晶呈科技 (4768)-永豐金券商分點個股進出

台股 » 個股 » 晶呈科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶呈科技

(4768)

可現股當沖

股價
181.0
漲跌
▲3.0
漲幅
+1.69%
成交量
183張
產業
上櫃化工類股▲1.04%
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶呈科技 (4768)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.5	180.00	181.00	-1.5	397	-0.38%
2025/01/20	1	181.00	2	180.00	181.00	-1	431	-0.23%
2025/01/17	6	183.33	4	188.25	180.00	2	444	0.45%
2025/01/16	0.1	180.00	1	181.00	180.00	-0.9	455	-0.20%
2025/01/15	0	181.50	2	180.50	178.00	-2	456	-0.43%
2025/01/14	1	179.00	0.3	175.50	180.50	0.7	456	0.15%
2025/01/13	0.3	170.12	1	168.50	173.50	-0.7	457	-0.16%
2025/01/10	0	0.00	0	175.00	173.00	0	456	0.00%
2025/01/09	1.1	179.82	0	0.00	174.00	1.1	457	0.24%
2025/01/08	0.1	180.53	0	0.00	178.50	0.1	459	0.03%
2025/01/07	0.2	183.50	0	0.00	182.50	0.2	460	0.04%
2025/01/03	0.2	172.50	6	172.00	171.50	-5.9	469	-1.25%
2025/01/02	0	0.00	0.3	173.00	172.50	-0.3	470	-0.06%
2024/12/31	0	0.00	0.1	173.60	172.50	-0.1	473	-0.02%
2024/12/30	0	0.00	0	174.50	172.00	0	479	0.00%
2024/12/27	0	0.00	0.1	177.50	176.00	-0.1	479	-0.01%
2024/12/26	0.1	180.53	0	181.50	180.00	0.1	480	0.01%
2024/12/24	0.3	180.82	0	0.00	177.50	0.3	503	0.07%
2024/12/23	0	178.00	0	0.00	177.50	0	507	0.00%
2024/12/20	1.2	176.88	0.1	176.00	175.00	1.2	563	0.21%
2024/12/19	0	0.00	0.1	178.50	175.00	-0.1	607	-0.02%
2024/12/18	0	177.50	3	173.83	177.50	-3	639	-0.47%
2024/12/17	0	0.00	1	176.00	177.00	-1	659	-0.15%
2024/12/16	1.1	176.59	0.1	177.00	174.50	1.1	702	0.15%
2024/12/13	0.1	180.94	0	182.00	180.00	0	717	0.00%
2024/12/12	0.1	185.00	0	0.00	183.00	0.1	709	0.01%
2024/12/11	0.1	186.80	1	188.50	183.50	-1	713	-0.13%
2024/12/10	1	186.50	0	0.00	185.50	1	714	0.14%
2024/12/09	3.2	187.00	0.2	187.50	186.50	3	720	0.41%
2024/12/06	1	192.00	0	0.00	191.50	1	720	0.14%
2024/12/05	1	192.00	55.1	192.01	192.00	-54.1	723	-7.48%
2024/12/04	4	195.75	1	196.00	197.50	3	728	0.41%
2024/12/03	0	197.00	1.1	197.00	196.50	-1.1	733	-0.15%
2024/12/02	1.3	190.22	0	0.00	189.50	1.3	739	0.18%
2024/11/29	0.1	193.00	1	193.99	194.00	-0.9	740	-0.12%
2024/11/28	0.1	190.77	0.8	192.13	192.00	-0.7	742	-0.09%
2024/11/27	0.3	197.20	0.3	200.00	194.00	-0.1	742	-0.01%
2024/11/26	0	0.00	2	202.75	201.00	-2	744	-0.27%
2024/11/22	0	202.50	0	0.00	201.50	0	768	0.00%
2024/11/21	0.2	200.71	0	0.00	198.50	0.2	779	0.02%
2024/11/20	0.1	203.48	2	200.75	202.00	-1.9	791	-0.24%
2024/11/19	4.3	200.35	0.2	199.17	206.00	4.1	791	0.52%
2024/11/18	0.3	194.99	0	0.00	193.50	0.3	785	0.04%
2024/11/15	0.1	198.50	1.1	197.68	198.00	-1	787	-0.13%
2024/11/14	2.2	201.27	2	202.52	198.00	0.2	793	0.02%
2024/11/13	2.1	204.02	0	0.00	205.00	2.1	791	0.27%
2024/11/12	0.1	201.00	0	0.00	203.50	0.1	793	0.01%
2024/11/11	1.7	203.25	3	206.02	201.50	-1.4	794	-0.17%
2024/11/08	1.1	210.08	0	0.00	207.50	1.1	786	0.14%
2024/11/07	0	212.50	0	0.00	212.50	0	788	0.00%
2024/11/06	5	215.09	0.2	213.32	211.50	4.8	791	0.61%
2024/11/05	0	0.00	40	212.80	212.00	-40	799	-5.01%
2024/11/04	1	212.52	1	213.00	212.50	0	813	0.00%
2024/11/01	1	215.00	0.1	213.33	216.50	0.9	819	0.11%
2024/10/30	0	0.00	0.3	212.10	210.50	-0.3	819	-0.03%
2024/10/29	1	211.53	4.1	212.26	214.00	-3	819	-0.37%
2024/10/28	3	224.33	0	0.00	223.50	3	804	0.37%
2024/10/25	1.3	235.31	7.3	236.99	234.50	-6	798	-0.75%
2024/10/24	4	234.63	5	238.80	233.50	-1	780	-0.13%
2024/10/23	12.5	237.42	6	240.57	237.00	6.4	771	0.83%
2024/10/21	0	0.00	1.1	227.48	227.00	-1.1	757	-0.14%
2024/10/18	2	235.25	1	226.00	226.00	1	760	0.13%
2024/10/17	0	0.00	1.1	231.05	232.00	-1.1	756	-0.15%
2024/10/16	1	227.50	2	228.25	228.50	-1	757	-0.13%
2024/10/15	1	229.00	21	229.52	227.50	-20	761	-2.63%
2024/10/14	0	0.00	1	230.50	232.00	-1	764	-0.13%
2024/10/11	3	241.99	4.3	234.25	231.00	-1.3	774	-0.16%
2024/10/09	0.1	227.50	0	0.00	225.00	0.1	785	0.01%
2024/10/08	2	227.50	0.2	228.00	227.50	1.8	803	0.22%
2024/10/07	0.2	228.50	1	228.00	227.50	-0.8	836	-0.10%
2024/10/04	0	0.00	1.1	224.75	222.50	-1.1	848	-0.13%
2024/10/01	0	228.00	4.3	227.32	227.00	-4.3	877	-0.49%
2024/09/30	1	229.50	1.5	228.65	228.50	-0.5	909	-0.05%
2024/09/27	3.1	235.60	0	239.00	234.50	3.1	923	0.34%
2024/09/26	0	233.50	0.1	239.00	231.00	-0.1	923	-0.01%
2024/09/25	8	242.25	9.4	241.87	242.50	-1.4	935	-0.15%
2024/09/24	12	248.49	30.3	250.18	241.50	-18.3	926	-1.97%
2024/09/23	140.9	248.76	18.2	240.79	247.00	122.8	880	13.95%	大買/鉅額交易
2024/09/20	183	235.79	13	235.81	229.50	170	838	20.27%	大買/鉅額交易
2024/09/19	6.2	233.45	5.2	232.10	230.00	0.9	816	0.11%
2024/09/18	22.1	232.27	7.6	237.00	232.50	14.5	809	1.79%
2024/09/16	5	222.00	5.2	222.00	222.00	-0.2	850	-0.02%
2024/09/13	0.1	204.66	6	203.17	202.00	-5.9	873	-0.68%
2024/09/12	1	205.00	0	0.00	205.00	1	908	0.11%
2024/09/11	2	206.26	5.2	204.01	209.00	-3.1	909	-0.35%
2024/09/09	2.1	216.45	2	218.75	221.00	0.1	907	0.01%
2024/09/06	0.5	218.00	0	0.00	219.50	0.5	910	0.05%
2024/09/05	0	0.00	0	219.53	215.50	0	906	0.00%
2024/09/04	1.2	216.02	1	220.31	215.50	0.3	903	0.03%
2024/09/03	0	0.00	0.2	228.50	229.50	-0.2	908	-0.02%
2024/09/02	0	0.00	4.1	221.73	223.00	-4.1	900	-0.45%
2024/08/30	4.1	219.65	2	221.00	219.00	2.1	898	0.23%
2024/08/29	1	217.50	6	220.08	221.50	-5	898	-0.56%
2024/08/28	4	219.75	1	224.50	218.00	3	894	0.34%
2024/08/27	4	222.13	2	224.00	220.00	2	894	0.22%
2024/08/26	0	0.00	1.1	225.29	227.50	-1.1	894	-0.12%
2024/08/23	0	0.00	2	231.94	229.50	-2	882	-0.23%
2024/08/22	0	0.00	1.3	232.11	227.50	-1.3	875	-0.15%
2024/08/21	0.3	216.00	81	214.85	216.00	-80.7	868	-9.29%
2024/08/20	0.1	215.46	79	216.98	215.00	-78.9	872	-9.04%
2024/08/19	0.2	217.67	0.1	217.50	220.00	0	887	0.00%
2024/08/16	1.6	220.63	0.1	223.68	220.50	1.5	886	0.17%
2024/08/15	0	219.50	0	0.00	221.50	0	882	0.00%
2024/08/14	0.1	221.50	1	222.00	223.00	-1	879	-0.11%
2024/08/13	1.1	214.54	1	216.50	215.00	0.1	878	0.01%
2024/08/12	0.1	213.00	0.2	214.50	216.50	-0.2	872	-0.02%
2024/08/09	2.1	212.45	4	216.38	206.50	-1.9	877	-0.22%
2024/08/08	11	213.64	3	215.00	214.00	8	881	0.91%
2024/08/07	3	199.88	5.2	209.36	214.00	-2.2	884	-0.25%
2024/08/06	10.1	194.64	39.5	184.53	195.00	-29.4	886	-3.31%
2024/08/05	3	194.21	2.2	191.80	191.00	0.8	907	0.09%
2024/08/02	1.3	217.31	0.1	223.50	212.00	1.2	920	0.13%
2024/08/01	0.1	227.69	1.2	228.44	228.50	-1.1	939	-0.11%
2024/07/31	0.1	223.83	2.5	225.66	224.00	-2.4	942	-0.26%
2024/07/30	0	223.00	0.1	222.50	224.00	-0.1	949	-0.01%
2024/07/29	2.5	224.10	0	0.00	220.00	2.5	951	0.26%
2024/07/26	2.2	225.12	1	222.50	228.00	1.2	949	0.13%
2024/07/23	0.1	232.61	0	0.00	231.00	0.1	950	0.01%
2024/07/22	1.1	231.96	0.7	236.06	231.50	0.3	950	0.04%
2024/07/19	2	240.50	2.6	238.25	238.50	-0.5	949	-0.06%
2024/07/18	0.6	236.46	1	234.00	239.50	-0.4	955	-0.04%
2024/07/17	0.1	239.50	7.2	236.70	236.50	-7.1	956	-0.75%
2024/07/16	1.3	240.27	1	239.00	239.50	0.3	974	0.03%
2024/07/15	1.4	239.90	1.4	240.51	238.50	0	1,043	0.00%
2024/07/12	4.6	246.70	5	246.20	243.00	-0.4	1,110	-0.04%
2024/07/11	13.3	251.30	1.1	248.74	250.00	12.1	1,130	1.07%
2024/07/10	7	259.73	2.4	255.66	254.00	4.6	1,142	0.41%
2024/07/09	5.5	263.98	11.9	263.88	259.50	-6.4	1,199	-0.53%
2024/07/08	4	255.39	1	256.86	260.00	3.1	1,231	0.25%
2024/07/05	3.3	262.72	12.9	263.60	264.50	-9.6	1,258	-0.76%
2024/07/04	126.2	257.03	26.3	258.64	261.00	99.9	1,228	8.13%	大買/
2024/07/03	3.3	246.15	2.1	247.29	242.50	1.2	1,202	0.10%
2024/07/02	5.7	245.78	3.6	244.60	240.50	2.2	1,202	0.18%
2024/07/01	5.3	245.64	4.7	246.82	247.50	0.7	1,201	0.05%
2024/06/28	1.4	232.13	0	0.00	232.00	1.4	1,197	0.11%
2024/06/27	0.2	232.81	0.3	234.68	232.50	0	1,208	0.00%
2024/06/26	1.1	233.91	1.3	234.47	232.00	-0.2	1,217	-0.02%
2024/06/25	51.6	229.93	2.4	229.63	230.00	49.3	1,256	3.92%
2024/06/24	11.3	235.17	14.2	235.19	233.00	-2.9	1,272	-0.23%
2024/06/21	17.2	227.56	57.1	227.24	239.00	-39.9	1,281	-3.11%
2024/06/20	51	258.06	4	253.63	250.00	47	1,224	3.83%
2024/06/19	13.6	254.74	12.4	254.89	257.00	1.2	1,210	0.10%
2024/06/18	0.6	236.74	0.2	234.13	234.00	0.4	1,232	0.03%
2024/06/17	2.1	231.84	110.1	233.17	234.50	-108	1,274	-8.47%	大賣/鉅額交易
2024/06/14	8	237.63	1	238.50	237.50	7	1,319	0.53%
2024/06/13	2.5	239.20	1.5	236.94	234.00	1	1,354	0.07%
2024/06/12	0.2	238.00	3.5	236.71	236.00	-3.3	1,371	-0.24%
2024/06/11	7.5	242.54	0	239.00	238.00	7.5	1,401	0.53%
2024/06/07	5.2	238.20	4.1	241.79	244.00	1.1	1,451	0.08%
2024/06/06	0.2	232.59	1	237.48	230.00	-0.8	1,496	-0.06%
2024/06/05	1	230.50	0.5	228.90	229.00	0.5	1,523	0.03%
2024/06/04	0.5	229.80	3.1	228.07	229.00	-2.6	1,573	-0.16%
2024/06/03	0.1	225.00	0	0.00	225.50	0.1	1,624	0.01%
2024/05/31	6.3	224.16	0	0.00	222.00	6.3	1,667	0.38%
2024/05/30	5.9	227.51	27.2	228.57	225.00	-21.3	1,699	-1.25%
2024/05/29	3.4	235.44	11.1	234.30	234.50	-7.7	1,701	-0.45%
2024/05/28	0.5	236.03	0	0.00	236.00	0.5	1,701	0.03%
2024/05/27	1.6	231.32	20.4	229.69	232.50	-18.8	1,707	-1.10%
2024/05/24	3.2	225.00	1.2	223.09	227.00	2	1,718	0.12%
2024/05/23	4.4	223.37	176.2	221.65	228.00	-171.8	1,730	-9.92%	大賣/鉅額交易
2024/05/22	10.1	230.02	0.1	232.00	229.50	10	1,747	0.57%
2024/05/21	2.7	232.75	36.3	232.80	230.50	-33.6	1,743	-1.93%
2024/05/20	3.3	237.03	10	235.50	234.00	-6.7	1,738	-0.38%
2024/05/17	5.3	241.43	8	240.25	238.50	-2.8	1,738	-0.16%
2024/05/16	3.4	241.21	2	244.00	240.00	1.4	1,748	0.08%
2024/05/15	29.4	243.89	27	243.57	240.00	2.4	1,751	0.14%
2024/05/14	25.4	247.01	25.1	241.36	241.00	0.3	1,741	0.02%
2024/05/13	2.3	243.83	2	245.00	248.50	0.3	1,732	0.02%
2024/05/10	18.2	244.76	11	241.37	242.50	7.2	1,728	0.42%
2024/05/09	36.3	252.08	15.6	258.29	244.00	20.8	1,719	1.21%
2024/05/08	15.2	275.16	1	275.00	267.50	14.2	1,685	0.84%
2024/05/07	4.4	273.40	2	275.50	274.00	2.4	1,667	0.15%
2024/05/06	3.1	275.67	1.2	279.96	280.50	1.9	1,641	0.12%
2024/05/03	29	277.69	0	0.00	276.00	29	1,638	1.77%
2024/05/02	29.2	268.93	5	271.40	269.50	24.2	1,632	1.48%
2024/04/30	30.1	259.81	6	257.75	261.50	24.1	1,627	1.48%
2024/04/29	0.2	259.00	6	259.84	256.00	-5.9	1,626	-0.36%
2024/04/26	2.1	265.40	4.5	264.01	262.50	-2.4	1,625	-0.15%
2024/04/25	12.1	266.35	0.1	269.72	266.00	12	1,621	0.74%
2024/04/24	3.2	265.31	2.1	265.37	268.00	1.2	1,614	0.07%
2024/04/23	31.1	248.17	0	0.00	251.50	31.1	1,603	1.94%
2024/04/22	1.3	253.07	22.6	251.97	247.50	-21.3	1,598	-1.33%
2024/04/19	25.7	275.19	20.7	275.17	270.00	5	1,574	0.32%
2024/04/18	238.1	285.30	133.3	291.07	292.50	104.8	1,501	6.98%	大買/大賣/鉅額交易
2024/04/17	15.9	260.17	19.2	263.33	266.00	-3.2	1,430	-0.23%
2024/04/16	17.4	250.48	14.4	249.86	247.00	3	1,403	0.22%
2024/04/15	44	264.60	27.5	265.30	256.00	16.5	1,366	1.21%
2024/04/12	40.3	250.13	54.8	249.65	254.00	-14.5	1,292	-1.12%
2024/04/11	36.2	235.10	18.4	235.88	231.00	17.8	1,230	1.45%
2024/04/10	3.1	226.40	2.4	226.94	226.00	0.7	1,196	0.05%
2024/04/09	13.3	229.42	4.2	228.37	227.50	9.2	1,197	0.77%
2024/04/08	4	227.50	14.4	233.25	230.50	-10.4	1,206	-0.86%
2024/04/03	15.6	230.02	6.2	231.50	230.00	9.4	1,192	0.79%
2024/04/02	12.2	235.79	13.8	233.62	231.50	-1.5	1,180	-0.13%
2024/04/01	0.2	236.95	0	0.00	235.00	0.2	1,161	0.02%
2024/03/29	4.4	236.12	1	239.00	236.50	3.4	1,150	0.29%
2024/03/28	16.2	238.55	35.1	238.06	238.50	-18.9	1,135	-1.67%
2024/03/27	17.6	231.67	45.2	228.06	233.00	-27.6	1,094	-2.52%
2024/03/26	3.5	226.11	20	226.65	225.00	-16.5	1,072	-1.54%
2024/03/25	20.9	236.41	12	231.21	228.00	8.9	1,050	0.84%
2024/03/22	2.5	229.94	30.1	232.76	227.00	-27.6	1,026	-2.69%
2024/03/21	5.2	228.86	26.1	228.77	227.00	-20.8	1,014	-2.05%
2024/03/20	27.4	232.35	62.3	229.87	229.50	-34.8	959	-3.63%
2024/03/19	44.1	234.23	39.1	233.22	238.00	5.1	925	0.55%
2024/03/18	45.4	222.72	24.2	224.18	228.50	21.2	899	2.35%
2024/03/15	34	210.85	7.6	211.26	210.00	26.4	882	3.00%
2024/03/14	20.3	216.88	38.6	218.56	214.50	-18.4	873	-2.10%
2024/03/13	36.4	227.86	15.8	230.53	225.00	20.6	857	2.40%
2024/03/12	51.4	229.20	5	229.61	231.50	46.4	819	5.66%
2024/03/11	23.2	222.13	23	216.98	215.00	0.2	787	0.02%
2024/03/08	11.1	215.85	61.3	215.38	216.50	-50.1	787	-6.37%
2024/03/07	9.1	220.21	15.8	219.61	219.00	-6.7	759	-0.89%
2024/03/06	21.5	213.25	24.2	207.74	206.50	-2.7	720	-0.37%
2024/03/05	30.8	204.90	57	205.79	208.50	-26.1	691	-3.78%
2024/03/04	5.4	195.27	3	194.50	194.00	2.4	701	0.34%
2024/03/01	1.3	196.06	1.3	195.23	195.50	0	697	0.00%
2024/02/29	4.3	197.24	6	196.25	196.00	-1.7	695	-0.24%
2024/02/27	19.2	200.17	10.7	200.00	200.00	8.5	688	1.24%
2024/02/26	17.5	198.37	55.2	199.76	195.00	-37.7	671	-5.61%
2024/02/23	53	199.17	8.8	195.48	199.00	44.2	651	6.78%
2024/02/22	0	187.50	9	187.06	187.50	-9	619	-1.45%
2024/02/21	10	187.50	1	187.50	187.00	9	627	1.43%
2024/02/20	1.1	186.10	2	187.00	187.50	-0.9	654	-0.14%
2024/02/19	39.3	187.08	4	183.00	187.50	35.3	663	5.31%
2024/02/16	5.5	178.55	30	179.97	180.00	-24.5	682	-3.60%
2024/02/15	0.1	180.00	1.2	179.00	180.50	-1.1	698	-0.16%
2024/02/05	2.6	175.60	2	175.25	176.50	0.6	696	0.09%
2024/02/02	1.3	175.03	3.6	174.86	176.00	-2.3	693	-0.34%