• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台特化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台特化

(4772)
  • 股價
    264.0
  • 漲跌
    ▲4.0
  • 漲幅
    +1.54%
  • 成交量
    1,456張
  • 產業
    上櫃 化工類股

  • 29人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台特化 (4772)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.5263.3535.3258.84264.00-25.81,343-1.92%
2025/01/2132261.072.8260.55260.0029.31,3282.20%
2025/01/2034.4251.486.2265.72270.0028.21,3092.15%
2025/01/1730.8246.1232.6244.50245.50-1.81,285-0.14%
2025/01/16578.8241.3593.9240.00245.50484.91,26038.48% 大買/鉅額交易
2025/01/15106.1233.1885.8235.56234.0020.31,0961.86% 大買/
2025/01/1442.5219.0338.9219.66221.003.69360.39%
2025/01/1342.3203.5576.5202.27201.00-34.2848-4.04%
2025/01/1046.9198.9327.6197.54205.0019.37562.55%
2025/01/0928.4193.9145.3192.52193.50-17696-2.43%
2025/01/0814.3190.477.2190.29190.007.16571.08%
2025/01/076184.7715184.47185.50-9624-1.45%
2025/01/0618.4184.0215.1184.79181.003.46140.55%
2025/01/031177.503.3177.68177.50-2.3599-0.39%
2025/01/026.8178.101.2179.58175.005.66300.89%
2024/12/310.7173.561172.00174.00-0.3628-0.04%
2024/12/302170.0215171.83171.00-13653-1.98%
2024/12/271.2175.481.3175.23175.00-0.1685-0.01%
2024/12/264.4174.091176.00173.503.47000.49%
2024/12/252172.0000.00172.0027380.27%
2024/12/243176.502.6172.74172.000.47980.05%
2024/12/238174.0014175.11175.00-6861-0.70%
2024/12/205.6171.3800.00167.005.69100.62%
2024/12/1900.001.2168.00169.00-1.2977-0.12%
2024/12/180.3167.835.3165.55168.00-51,098-0.46%
2024/12/171159.001.3160.46159.50-0.31,104-0.03%
2024/12/169.4161.816.1158.04158.003.21,1200.29%
2024/12/1300.003.1161.18160.00-3.11,141-0.28%
2024/12/121.1162.143.2162.83163.00-2.11,142-0.18%
2024/12/111.5163.7600.00164.501.51,1450.13%
2024/12/100.1165.500.6163.65162.50-0.51,148-0.05%
2024/12/091.2167.691165.50166.000.21,1560.02%
2024/12/061166.001.3166.82166.00-0.31,155-0.02%
2024/12/052.5166.781.3166.00165.501.21,1570.11%
2024/12/041.2165.832.2164.40166.00-11,164-0.08%
2024/12/031.1159.551162.00159.500.11,1580.00%
2024/12/022.2159.090.5160.47159.001.71,1620.15%
2024/11/290.1160.500.4160.00160.00-0.41,163-0.03%
2024/11/283159.000.2159.71158.502.81,1670.24%
2024/11/271.3162.404164.50161.50-2.71,164-0.24%
2024/11/2600.007.2164.70165.00-7.21,162-0.62%
2024/11/251165.000.2165.55165.000.81,1670.07%
2024/11/221164.502.2164.20164.00-1.21,168-0.10%
2024/11/213.1159.811161.50161.002.11,1670.18%
2024/11/2000.001.6162.20162.00-1.61,167-0.14%
2024/11/191165.0000.00163.5011,1730.09%
2024/11/181162.011162.00161.0001,1740.00%
2024/11/153.3167.753.5168.14167.00-0.21,171-0.02%
2024/11/141.2171.281.7169.21168.50-0.51,173-0.04%
2024/11/132172.008172.06171.00-61,167-0.51%
2024/11/121172.545.5172.89171.50-4.51,164-0.39%
2024/11/111.8175.433.2173.98175.50-1.41,160-0.12%
2024/11/086174.254174.23172.0021,1500.17%
2024/11/075.8173.274174.13173.001.81,1320.16%
2024/11/061.3171.001170.50170.500.31,1240.03%
2024/11/054.1173.9614.5173.47170.50-10.31,123-0.92%
2024/11/0411168.810.1168.00169.0010.91,1130.98%
2024/11/0100.000.1170.00168.00-0.11,1120.00%
2024/10/3000.002168.00168.00-21,110-0.18%
2024/10/2900.006.2168.71169.00-6.21,105-0.56%
2024/10/280.1175.002172.05171.50-1.91,099-0.18%
2024/10/254174.633175.00174.5011,0930.09%
2024/10/242.4179.923.9179.02176.00-1.51,087-0.14%
2024/10/2315.4180.5114.3181.20178.001.11,0760.10%
2024/10/2200.001172.00172.50-11,037-0.10%
2024/10/2100.003.3174.00173.50-3.31,039-0.31%
2024/10/189.3172.994173.64172.505.31,0330.51%
2024/10/170.1168.002169.00168.00-1.91,014-0.19%
2024/10/163168.5000.00166.5031,0100.30%
2024/10/153170.834.3170.75168.50-1.31,005-0.13%
2024/10/141.8171.384170.77171.00-2.21,000-0.22%
2024/10/114.2169.385170.20169.50-0.8993-0.08%
2024/10/094.2178.7229172.57172.50-24.8981-2.53%
2024/10/0810.1179.6438.2181.28180.00-28.1963-2.91%
2024/10/076.5169.793.1171.16169.503.49270.37%
2024/10/044.6173.8366.1173.03170.50-61.5915-6.72%
2024/10/0114.2181.7054181.52180.00-39.8897-4.44%
2024/09/304190.0010.2191.57188.50-6.2862-0.72%
2024/09/2729.4193.8511194.68194.0018.48462.17%
2024/09/2612194.304.6195.95191.007.48040.92%
2024/09/2531.1189.7812.1191.44194.0018.97432.55%
2024/09/24149.7187.456.2183.97183.50143.567521.24% 大買/鉅額交易
2024/09/2316.8195.9010196.10192.006.85991.14%
2024/09/2020.7189.3642.4186.65197.00-21.7525-4.12%
中美晶投資台特化：布局半導體特氣的成功案例Anue鉅亨－15天前
...詳全文
台積電2奈米商機大爆發！助推台灣半導體迎來黃金時代：台積電、家登、帆宣、台特化、晶呈科技、昇陽半導體Anue鉅亨－2024/12/14
...詳全文
台特化 相關文章
台特化 相關影音