富宇 (4907)-永豐金券商分點個股進出

台股 » 個股 » 富宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富宇

(4907)

可現股當沖

股價
68.9
漲跌
▲0.1
漲幅
+0.15%
成交量
48張
產業
上櫃營建類股
47人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富宇 (4907)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	1	68.50	1	68.70	68.80	0	110	0.00%
2024/12/20	1	67.00	0	0.00	66.50	1	119	0.84%
2024/12/19	1	67.40	2	67.30	67.60	-1	137	-0.73%
2024/12/18	0	0.00	5	64.50	67.50	-5	144	-3.45%
2024/12/17	4.1	67.82	0	0.00	65.90	4.1	147	2.75%
2024/12/16	0.1	71.10	0	0.00	70.30	0.1	145	0.10%
2024/12/12	0.6	72.29	0	0.00	72.30	0.6	149	0.38%
2024/12/11	7	73.53	0	0.00	72.50	7	153	4.56%
2024/12/10	1	70.90	0	0.00	71.00	1	169	0.59%
2024/12/09	1	71.00	1	71.50	71.00	0	179	0.00%
2024/12/05	0	0.00	1	71.00	71.00	-1	190	-0.53%
2024/12/04	1	71.90	0	0.00	71.50	1	192	0.52%
2024/12/03	1.1	72.15	1.1	70.09	70.40	0	195	0.00%
2024/12/02	0	0.00	0	74.45	72.70	0	193	-0.02%
2024/11/29	1	74.10	0	0.00	74.10	1	194	0.51%
2024/11/28	1	72.20	0	0.00	74.00	1	195	0.51%
2024/11/27	1	72.90	0.1	73.50	72.90	0.9	196	0.47%
2024/11/26	0.3	73.43	1.1	73.78	73.20	-0.8	196	-0.38%
2024/11/25	1.1	71.15	1	72.20	72.60	0.1	195	0.05%
2024/11/19	0	0.00	1	66.90	66.60	-1	232	-0.43%
2024/11/18	1	66.40	0	0.00	65.90	1	242	0.41%
2024/11/15	0	0.00	4	64.45	66.20	-4	251	-1.59%
2024/11/14	2	64.25	0	0.00	63.80	2	263	0.76%
2024/11/13	1	65.90	0	0.00	65.00	1	270	0.37%
2024/11/11	0	0.00	2	64.15	64.70	-2	282	-0.71%
2024/11/08	0	0.00	0	64.90	64.50	0	290	-0.01%
2024/11/05	0	0.00	1	62.00	62.10	-1	351	-0.28%
2024/11/04	3	61.77	1	61.70	61.70	2	361	0.55%
2024/10/28	1	59.80	0	0.00	60.40	1	435	0.23%
2024/10/25	4	58.78	1	61.60	58.20	3	463	0.65%
2024/10/24	2	62.15	0	0.00	61.10	2	470	0.42%
2024/10/23	0	0.00	0	65.30	64.80	0	476	-0.01%
2024/10/18	1	66.30	1	66.50	66.30	0	494	0.00%
2024/10/17	1	68.80	1	68.70	68.70	0	497	0.00%
2024/10/15	0	66.50	0.2	66.30	66.90	-0.1	508	-0.03%
2024/10/14	0	0.00	0	66.30	66.30	0	509	0.00%
2024/10/11	0	66.00	0	0.00	66.20	0	511	0.01%
2024/10/09	1	64.50	0	0.00	65.20	1	513	0.20%
2024/10/08	0	0.00	2	66.40	66.40	-2	515	-0.39%
2024/10/07	1	64.10	0	0.00	64.40	1	515	0.19%
2024/10/04	2	63.50	2	63.40	63.40	0	517	0.00%
2024/09/30	3	65.23	2	64.90	64.90	1	519	0.19%
2024/09/27	2	64.85	2	65.25	65.40	0	518	0.00%
2024/09/25	1	65.50	2	65.35	64.40	-1	517	-0.19%
2024/09/24	1.1	64.52	1	64.60	64.50	0.1	515	0.03%
2024/09/23	1	61.61	10.2	63.23	63.60	-9.2	509	-1.81%
2024/09/20	3	69.43	2.1	69.17	68.40	0.9	491	0.19%
2024/09/19	2	75.20	1	75.30	76.00	1	483	0.21%
2024/09/18	2	73.70	2.1	73.19	73.30	-0.1	481	-0.02%
2024/09/16	3.1	71.82	1	71.40	73.00	2.1	479	0.43%
2024/09/12	3	68.20	3	69.03	69.40	0	477	0.00%
2024/09/11	4.1	65.86	3	66.87	67.40	1.1	472	0.23%
2024/09/10	0.1	68.70	1	70.00	68.80	-1	455	-0.21%
2024/09/09	3.1	73.85	1	72.80	72.80	2.1	445	0.47%
2024/09/06	1.1	75.96	0	0.00	76.90	1.1	437	0.25%
2024/09/05	2	80.20	2	80.80	78.40	0	435	0.00%
2024/09/04	2.1	81.33	2	81.75	81.80	0.1	437	0.01%
2024/09/03	0.1	86.50	0	0.00	84.20	0.1	434	0.01%
2024/09/02	0.2	87.00	0	0.00	86.70	0.2	432	0.05%
2024/08/30	3	86.40	3	86.13	86.70	0	430	0.00%
2024/08/29	0	0.00	0.1	85.60	85.10	-0.1	429	-0.02%
2024/08/27	1	84.30	2	82.25	85.10	-1	426	-0.23%
2024/08/26	0	0.00	3.2	80.09	80.10	-3.2	421	-0.75%
2024/08/23	7.1	78.69	3	80.73	79.20	4.1	416	0.98%
2024/08/22	6	84.82	2	85.85	83.90	4	396	1.01%
2024/08/21	1.1	89.52	2	89.60	89.40	-0.9	384	-0.24%
2024/08/20	4	91.65	11	94.00	91.60	-7	381	-1.83%
2024/08/19	5	95.30	6.1	95.25	95.70	-1.1	377	-0.29%
2024/08/16	4.1	95.62	6	93.85	93.90	-2	368	-0.53%
2024/08/15	2	92.85	2	92.40	91.20	0	359	0.00%
2024/08/14	4	92.50	2	93.65	91.50	2	353	0.57%
2024/08/13	5	91.50	2	91.70	92.00	3	347	0.86%
2024/08/12	14	93.61	5	92.82	91.80	9	345	2.60%
2024/08/09	11.7	93.60	6	94.32	90.50	5.7	340	1.68%
2024/08/08	14	88.32	4.3	88.25	90.60	9.8	332	2.94%
2024/08/07	7.3	88.90	6	83.87	88.90	1.2	321	0.38%
2024/08/06	3.1	93.37	1	91.10	87.20	2.1	294	0.72%
2024/08/05	0.3	103.70	0	0.00	96.80	0.3	294	0.09%
2024/08/02	3.7	111.08	0	0.00	107.50	3.7	298	1.23%
2024/08/01	6.1	117.89	8	117.81	119.00	-2	290	-0.67%
2024/07/31	17.8	117.74	13.4	117.57	118.00	4.5	274	1.63%
2024/07/30	8.2	109.57	4.6	112.66	117.50	3.6	253	1.42%
2024/07/29	7	109.00	5	108.70	109.50	2	230	0.87%
2024/07/26	2.1	90.72	3	94.37	99.60	-0.9	226	-0.40%
2024/07/23	1	90.40	0	0.00	90.60	1	222	0.45%
2024/07/22	1.2	86.12	0	0.00	87.50	1.2	221	0.54%
2024/07/19	3.2	92.84	3	91.43	91.00	0.2	216	0.07%
2024/07/18	7.2	96.45	6	96.82	96.10	1.2	212	0.54%
2024/07/17	0.1	91.80	1.3	93.78	96.90	-1.2	211	-0.57%
2024/07/16	1	83.31	2	83.90	89.50	-1	208	-0.47%
2024/07/15	1	81.40	0	0.00	81.50	1	209	0.48%
2024/07/12	2	80.00	1	79.50	79.90	1	215	0.46%
2024/07/11	1.3	77.24	1	77.30	79.90	0.3	215	0.14%
2024/07/10	1.3	74.18	1	74.60	76.90	0.3	221	0.14%
2024/07/09	2	72.80	1	73.60	73.00	1	221	0.45%
2024/07/08	3	74.87	1	78.00	74.00	2	223	0.90%
2024/07/05	2	73.20	3.2	74.75	76.00	-1.2	224	-0.54%
2024/07/04	1	72.90	0	0.00	72.80	1	226	0.44%
2024/07/02	1	72.20	1	72.40	72.40	0	231	0.00%
2024/06/28	0	0.00	1	72.40	71.70	-1	234	-0.43%
2024/06/27	0.2	71.95	0	0.00	71.50	0.2	235	0.09%
2024/06/26	1	71.80	0	0.00	71.70	1	236	0.42%
2024/06/24	0	0.00	1	72.30	71.90	-1	241	-0.41%
2024/06/21	1	71.40	0	0.00	71.50	1	242	0.41%
2024/06/18	0.2	72.40	0	0.00	72.10	0.2	242	0.06%
2024/06/17	0	0.00	0	72.70	72.40	0	243	-0.02%
2024/06/13	0.1	71.80	0	0.00	71.30	0.1	243	0.04%
2024/06/12	0	0.00	0.5	71.29	71.40	-0.5	244	-0.19%
2024/06/11	5.2	74.77	6	72.58	71.60	-0.8	242	-0.33%
2024/06/07	1	73.80	1	74.40	75.00	0	242	0.00%
2024/06/05	3	74.40	2	74.40	74.10	1	249	0.40%
2024/06/04	2	74.85	2	75.35	75.20	0	250	0.00%
2024/06/03	0	74.20	0	0.00	74.10	0	251	0.02%
2024/05/31	1	72.90	4	73.45	72.50	-3	251	-1.19%
2024/05/30	1	70.90	0	0.00	70.90	1	250	0.40%
2024/05/29	1	69.60	0	0.00	70.40	1	250	0.40%
2024/05/28	1	68.70	1	69.50	70.30	0	251	0.00%
2024/05/27	1	69.00	1	68.40	68.40	0	254	0.00%
2024/05/24	0	0.00	0.3	67.80	68.00	-0.3	254	-0.10%
2024/05/23	1	69.90	10	66.75	66.70	-9	255	-3.52%
2024/05/22	0.1	71.50	0	0.00	72.20	0.1	250	0.02%
2024/05/21	1	71.10	2	71.70	71.50	-1	248	-0.41%
2024/05/20	1	73.51	3	72.83	72.80	-2	248	-0.80%
2024/05/17	3.1	72.08	2	73.40	73.10	1.1	248	0.42%
2024/05/16	1	69.40	2	71.50	72.10	-1	248	-0.40%
2024/05/15	1.1	69.65	0.1	69.89	69.30	1	247	0.40%
2024/05/14	2	70.75	2	70.50	69.20	0	244	0.00%
2024/05/13	1.5	73.75	6	73.47	73.60	-4.5	236	-1.92%
2024/05/10	5	73.22	2	72.90	73.50	3	233	1.29%
2024/05/09	3	77.53	2	78.28	73.20	1	229	0.43%
2024/05/08	1	77.50	0.3	78.20	77.30	0.7	220	0.32%
2024/05/07	4	83.83	2.1	87.96	81.30	1.9	215	0.88%
2024/05/06	4	83.80	2.1	84.60	84.00	1.9	203	0.93%
2024/05/03	3	80.87	4.5	81.73	82.80	-1.5	195	-0.75%
2024/05/02	4	76.45	1.3	77.61	76.70	2.7	185	1.47%
2024/04/30	1	70.80	1.1	71.23	72.70	-0.1	180	-0.06%
2024/04/26	1.2	68.23	1	68.80	69.00	0.2	166	0.10%
2024/04/25	0	0.00	2.1	65.74	66.60	-2.1	164	-1.27%
2024/04/24	1.1	64.35	0	0.00	64.30	1.1	162	0.67%
2024/04/23	1	62.90	0	0.00	64.40	1	161	0.62%
2024/04/22	5	64.04	0	0.00	62.20	5	164	3.04%
2024/04/19	9	62.82	1	64.00	63.80	8	163	4.89%
2024/04/18	0	0.00	2	62.05	62.30	-2	158	-1.27%
2024/04/17	2	53.10	1	53.80	56.70	1	153	0.65%
2024/04/16	3.1	55.68	1	55.70	53.80	2.1	159	1.32%
2024/04/15	0.3	59.98	0	0.00	59.00	0.3	152	0.21%
2024/04/12	0	60.50	1	59.60	60.40	-1	155	-0.64%
2024/04/11	3.1	61.51	0	0.00	60.60	3.1	154	2.00%
2024/04/10	2.1	61.82	2	61.70	62.10	0.1	152	0.03%
2024/04/09	1.1	60.28	0	0.00	60.90	1.1	148	0.71%
2024/04/08	0	0.00	4	57.35	58.70	-4	147	-2.71%
2024/04/03	1	54.30	1	54.20	54.00	0	143	0.00%
2024/04/01	0	0.00	1	51.80	51.90	-1	139	-0.72%
2024/03/28	1	51.30	0	0.00	51.30	1	136	0.73%
2024/03/27	1	51.20	4	51.80	51.80	-3	134	-2.23%
2024/03/26	0	0.00	0.1	49.10	49.15	-0.1	129	-0.08%
2024/03/21	0	0.00	0	48.00	48.10	0	127	-0.01%
2024/03/13	1	46.00	0	0.00	44.95	1	125	0.80%
2024/03/12	0	46.50	1	46.00	46.30	-1	122	-0.80%
2024/03/11	1	43.90	1	43.85	46.00	0	121	0.00%
2024/03/08	2.1	47.04	0	0.00	47.10	2.1	112	1.86%
2024/03/07	1	47.95	0	0.00	47.75	1	110	0.91%
2024/03/06	0	0.00	0.1	48.30	48.60	-0.1	108	-0.05%
2024/02/29	6.1	48.05	4	48.18	48.00	2.1	103	1.99%
2024/02/22	1	53.00	0	0.00	52.90	1	91	1.09%
2024/02/20	0	0.00	0	49.50	50.90	0	88	-0.03%
2024/02/16	1	49.40	0	0.00	49.35	1	84	1.18%
2024/02/05	0	0.00	1	49.50	49.40	-1	81	-1.23%
2024/01/31	0	0.00	4	49.18	49.60	-4	81	-4.93%
2024/01/26	0	48.35	0	0.00	48.35	0	77	0.03%
2024/01/25	1	48.65	1	48.65	48.20	0	76	0.00%
2024/01/24	2	49.85	1	49.30	48.80	1	78	1.27%
2024/01/22	1	49.15	3	49.62	49.45	-2	77	-2.57%
2024/01/19	1	46.65	0	0.00	47.20	1	75	1.32%
2024/01/17	0	0.00	6	46.31	46.10	-6	73	-8.20%
2024/01/15	3	46.32	4	46.79	47.05	-1	65	-1.54%
2024/01/12	1	44.15	1	44.45	44.30	0	59	0.00%
2024/01/11	2	44.90	6	44.42	44.50	-4	58	-6.88%
2024/01/10	2	43.78	0	0.00	44.20	2	55	3.62%
2024/01/09	0	0.00	1	46.10	45.85	-1	46	-2.14%
2024/01/08	2	45.50	1	45.80	45.80	1	43	2.28%
2024/01/05	1	41.50	1	42.10	42.65	0	38	0.00%
2024/01/03	2	41.45	0	0.00	41.20	2	36	5.44%
2023/12/28	3	39.60	0	0.00	39.75	3	33	9.06%