德英 (4911)-永豐金券商分點個股進出

台股 » 個股 » 德英 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德英

(4911)

可現股當沖

股價
57.9
漲跌
--
漲幅
0.00%
成交量
10張
產業
上櫃生技醫療類股
39人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德英 (4911)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	4	57.15	0	0.00	57.10	4	69	5.78%
2024/12/16	1	58.39	1	57.70	57.10	0	69	0.01%
2024/12/12	2	59.90	2	59.90	59.80	0	67	0.00%
2024/12/11	4	60.48	2	60.40	59.90	2	67	2.96%
2024/12/10	0	0.00	2	59.40	59.70	-2	63	-3.16%
2024/12/05	0	0.00	2	59.60	58.60	-2	60	-3.28%
2024/12/04	0	0.00	1	59.60	59.60	-1	59	-1.68%
2024/12/03	4	60.75	1.1	59.47	59.40	3	57	5.13%
2024/11/27	0	0.00	0.3	55.00	54.30	-0.3	47	-0.63%
2024/11/19	0	0.00	2	54.40	54.90	-2	46	-4.26%
2024/11/15	0.1	55.00	1	55.10	54.50	-1	47	-2.00%
2024/11/14	0	0.00	1	55.90	55.50	-1	46	-2.15%
2024/11/13	2	56.60	1	56.30	56.30	1	46	2.15%
2024/11/12	2	56.70	2	57.25	56.70	0	47	0.00%
2024/11/08	0	0.00	1	56.30	56.30	-1	46	-2.17%
2024/11/07	1	57.00	0	0.00	56.90	1	46	2.17%
2024/11/06	1	57.80	1	58.30	57.40	0	44	0.00%
2024/10/24	1	58.10	2	58.85	57.90	-1	45	-2.20%
2024/10/22	1.3	60.20	0	0.00	59.80	1.3	44	2.95%
2024/10/21	5	59.58	2	60.10	59.70	3	41	7.17%
2024/10/18	1	60.00	0	0.00	60.10	1	40	2.44%
2024/10/14	2	59.30	1	59.00	58.30	1	36	2.75%
2024/10/11	1	58.80	0	0.00	58.50	1	35	2.81%
2024/10/09	1	59.10	3	59.43	59.00	-2	36	-5.53%
2024/10/08	1	59.50	0	0.00	58.70	1	35	2.81%
2024/10/07	5	59.22	3	56.93	58.90	2	33	5.91%
2024/09/26	0	53.50	0	0.00	54.00	0	32	0.06%
2024/09/25	0.1	53.00	0	0.00	53.20	0.1	32	0.44%
2024/09/23	0.4	52.80	0	0.00	53.30	0.4	32	1.22%
2024/09/16	1	53.70	0	0.00	54.00	1	33	3.00%
2024/08/23	0	0.00	1	55.30	55.30	-1	40	-2.45%
2024/08/06	0	0.00	1	51.60	52.20	-1	40	-2.47%
2024/08/05	2	55.20	0	0.00	53.80	2	39	5.11%
2024/07/31	1	59.00	0	0.00	59.00	1	38	2.58%
2024/07/26	0	0.00	1	59.20	59.30	-1	38	-2.62%
2024/07/23	1	59.30	0	0.00	59.50	1	38	2.59%
2024/07/17	0	0.00	1	59.80	59.80	-1	37	-2.64%
2024/07/15	1	60.20	0	0.00	60.20	1	37	2.66%
2024/07/12	1	59.70	1	60.20	60.00	0	37	0.00%
2024/07/11	1	60.20	1	59.60	59.70	0	37	0.00%
2024/07/08	0	0.00	8	60.66	60.50	-8	38	-20.92%
2024/07/04	3	61.50	1	63.70	61.50	2	38	5.25%
2024/06/28	0	0.00	1	59.30	59.20	-1	39	-2.53%
2024/06/27	1	59.10	1	59.40	59.30	0	39	0.00%
2024/06/26	0	0.00	1	59.00	59.00	-1	39	-2.52%
2024/06/25	1	58.70	0	0.00	58.80	1	41	2.43%
2024/06/21	0	0.00	1	58.60	58.60	-1	41	-2.40%
2024/06/18	1	60.10	2	60.25	59.30	-1	41	-2.41%
2024/06/11	0	0.00	1	58.80	58.60	-1	39	-2.51%
2024/06/05	3	59.50	0	0.00	59.20	3	40	7.49%
2024/05/24	2	58.00	0	0.00	58.10	2	42	4.73%
2024/05/09	1	57.30	0	0.00	57.30	1	45	2.18%
2024/05/03	2	59.25	0	0.00	59.10	2	44	4.45%
2024/04/24	1	59.10	0	0.00	59.10	1	43	2.28%
2024/04/09	1	61.50	0	0.00	61.30	1	44	2.24%
2024/03/26	3	57.10	0	0.00	57.80	3	47	6.32%
2024/03/19	10	57.89	0	0.00	57.70	10	68	14.51%
2024/03/08	13	55.98	0	0.00	55.60	13	68	18.96%
2024/03/07	2	56.80	1	56.10	56.10	1	67	1.48%
2024/02/26	5	56.90	0	0.00	57.10	5	63	7.89%
2024/01/04	0	0.00	1	62.80	61.30	-1	65	-1.52%
2024/01/02	1	61.10	1	60.70	60.70	0	64	0.00%
2023/12/29	0	0.00	1	62.40	61.80	-1	63	-1.57%