致伸 (4915)-永豐金券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
81.6
漲跌
▲2.3
漲幅
+2.90%
成交量
2,241張
產業
上市電子零組件類股
721人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	81.18	2	81.30	81.60	3	1,719	0.17%
2025/01/20	5.2	80.61	7	81.13	80.60	-1.8	1,726	-0.10%
2025/01/17	19	80.65	372.8	80.84	80.90	-353.8	1,728	-20.47%	大賣/鉅額交易
2025/01/16	14.1	81.00	222	80.57	80.20	-207.9	1,683	-12.34%	大賣/鉅額交易
2025/01/15	0	0.00	11	78.65	80.00	-11	1,661	-0.66%
2025/01/14	6.2	77.18	48	77.09	77.10	-41.8	1,660	-2.52%
2025/01/13	0.2	77.44	20	77.26	76.90	-19.8	1,663	-1.19%
2025/01/10	19	78.10	20.1	77.90	78.00	-1	1,669	-0.06%
2025/01/09	8.7	78.59	1	78.50	78.00	7.7	1,699	0.45%
2025/01/08	15.6	80.06	3	79.33	79.60	12.6	1,705	0.74%
2025/01/07	0	0.00	188	79.49	79.40	-188	1,713	-10.97%	大賣/鉅額交易
2025/01/06	6.5	78.93	7.3	78.66	79.00	-0.8	1,703	-0.05%
2025/01/03	1.3	77.33	17.1	77.01	77.20	-15.8	1,697	-0.93%
2025/01/02	0.2	76.55	20	77.15	76.90	-19.8	1,744	-1.13%
2024/12/31	7.4	76.64	27.8	76.43	76.00	-20.4	1,762	-1.16%
2024/12/30	1.2	76.96	22	76.96	77.10	-20.8	1,887	-1.10%
2024/12/27	1.4	77.31	17	77.07	76.80	-15.6	2,011	-0.78%
2024/12/26	1.4	78.00	59	77.47	77.40	-57.6	2,047	-2.81%
2024/12/25	4	77.33	9	77.28	77.10	-5	2,086	-0.24%
2024/12/24	11	77.96	13	77.26	77.00	-2	2,107	-0.10%
2024/12/23	16.2	77.89	1	78.10	77.80	15.2	2,128	0.72%
2024/12/20	27.5	78.07	5	78.28	77.50	22.5	2,152	1.04%
2024/12/19	9.2	77.81	137	77.82	77.80	-127.8	2,167	-5.90%	大賣/鉅額交易
2024/12/18	2.1	78.54	46	78.52	78.90	-43.9	2,184	-2.01%
2024/12/17	19.1	77.36	41	77.39	76.50	-21.9	2,214	-0.99%
2024/12/16	8.2	77.79	18	78.51	78.50	-9.8	2,239	-0.44%
2024/12/13	8.2	78.40	6	78.62	78.70	2.2	2,237	0.10%
2024/12/12	341	79.60	0	0.00	78.80	341	2,248	15.17%	大買/鉅額交易
2024/12/11	12.3	77.27	6	77.17	77.00	6.3	2,235	0.28%
2024/12/10	6	78.52	2	78.86	78.00	4	2,243	0.18%
2024/12/09	0.5	79.44	4	79.40	79.40	-3.5	2,238	-0.16%
2024/12/06	21.5	79.09	3	79.93	78.90	18.5	2,257	0.82%
2024/12/05	9	80.48	10	80.71	80.40	-1	2,263	-0.04%
2024/12/04	39.2	80.21	31.2	79.66	80.30	7.9	2,278	0.35%
2024/12/03	65.3	80.37	52.3	80.64	79.90	13.1	2,289	0.57%
2024/12/02	492	83.03	23.2	82.84	83.40	468.8	2,254	20.79%	大買/鉅額交易
2024/11/29	4.2	78.95	17	78.82	78.90	-12.8	2,208	-0.58%
2024/11/28	32	79.45	5.8	79.23	79.10	26.3	2,220	1.18%
2024/11/27	1.2	81.08	6	80.70	80.10	-4.8	2,229	-0.22%
2024/11/26	0.2	81.21	4.1	81.33	81.50	-3.9	2,255	-0.17%
2024/11/25	18.8	81.39	6.1	81.63	82.10	12.7	2,263	0.56%
2024/11/22	4	80.00	7	79.81	79.60	-3	2,255	-0.13%
2024/11/21	8	79.43	0	0.00	79.20	8	2,265	0.35%
2024/11/20	7.9	80.11	4	80.07	80.00	3.9	2,261	0.17%
2024/11/19	7.5	78.94	0	78.70	78.10	7.5	2,246	0.33%
2024/11/18	4.3	79.12	6.1	80.34	79.00	-1.8	2,224	-0.08%
2024/11/15	2	81.05	13.3	80.97	81.00	-11.3	2,218	-0.51%
2024/11/14	3.8	79.61	0.2	79.74	79.60	3.6	2,230	0.16%
2024/11/13	5.4	78.91	1	79.50	79.30	4.4	2,223	0.20%
2024/11/12	6	77.90	3.6	78.59	77.90	2.5	2,210	0.11%
2024/11/11	2.5	78.43	3	78.73	78.40	-0.5	2,202	-0.02%
2024/11/08	8.4	79.05	40.9	78.33	79.00	-32.5	2,191	-1.48%
2024/11/07	1.3	77.53	7	78.10	77.90	-5.7	2,169	-0.26%
2024/11/06	15.7	76.96	22.2	77.17	77.10	-6.5	2,170	-0.30%
2024/11/05	3.4	78.42	3.2	79.22	77.20	0.2	2,189	0.01%
2024/11/04	5.4	79.32	228.3	79.31	78.80	-222.9	2,263	-9.85%	大賣/鉅額交易
2024/11/01	22.1	80.34	64.1	80.45	81.10	-42	2,351	-1.78%
2024/10/30	91.7	82.62	193.5	83.72	81.00	-101.8	2,373	-4.29%	大賣/鉅額交易
2024/10/29	26.3	87.34	58.6	87.26	86.50	-32.3	2,339	-1.38%
2024/10/28	8.3	89.86	95.8	89.76	88.80	-87.5	2,451	-3.57%
2024/10/25	6	93.21	13.5	92.58	92.10	-7.5	2,539	-0.30%
2024/10/24	6	93.18	18.2	92.97	92.70	-12.1	2,587	-0.47%
2024/10/23	1.4	92.73	18.1	93.08	93.60	-16.7	2,722	-0.61%
2024/10/22	3.1	92.40	4.1	92.81	92.50	-1	2,739	-0.04%
2024/10/21	14.1	93.66	47	93.73	94.00	-33	2,773	-1.19%
2024/10/18	22	92.65	52.9	92.55	92.50	-30.9	2,805	-1.10%
2024/10/17	15	92.35	26	92.30	92.50	-11	2,876	-0.38%
2024/10/16	32.1	92.69	108.5	92.98	93.70	-76.4	2,953	-2.59%	大賣/
2024/10/15	28	91.87	21	91.37	90.70	7	2,967	0.24%
2024/10/14	9.8	91.33	42	90.67	92.70	-32.2	2,990	-1.08%
2024/10/11	148.4	91.27	37.3	90.22	89.60	111.1	3,016	3.68%	大買/鉅額交易
2024/10/09	3.3	90.10	18	90.31	90.40	-14.7	3,039	-0.48%
2024/10/08	101.1	89.82	65.6	89.27	90.40	35.5	3,049	1.16%	大買/
2024/10/07	12.7	91.56	39.1	91.56	91.50	-26.4	3,071	-0.86%
2024/10/04	96.7	94.31	162.1	92.20	90.20	-65.5	3,069	-2.13%	大賣/
2024/10/01	441.7	97.42	135.7	95.93	98.40	306	2,995	10.22%	大買/大賣/鉅額交易
2024/09/30	45.5	91.49	40.1	91.15	90.60	5.4	2,970	0.18%
2024/09/27	74.1	90.76	140.9	90.89	91.90	-66.7	3,252	-2.05%	大賣/
2024/09/26	38.5	88.82	724.4	88.57	88.60	-685.9	3,267	-20.99%	大賣/鉅額交易
2024/09/25	40.6	88.51	114.3	87.97	88.90	-73.7	3,319	-2.22%	大賣/
2024/09/24	1.1	87.47	128.8	86.88	86.70	-127.7	3,396	-3.76%	大賣/鉅額交易
2024/09/23	21.3	87.77	64.7	87.77	87.80	-43.3	3,417	-1.27%
2024/09/20	53.1	87.64	49.8	86.87	86.70	3.3	3,436	0.10%
2024/09/19	111.6	88.40	748.6	87.90	87.90	-637	3,440	-18.52%	大買/大賣/鉅額交易
2024/09/18	152.6	87.66	44	87.18	85.80	108.6	3,453	3.14%	大買/鉅額交易
2024/09/16	20.1	87.24	27	86.51	86.60	-6.9	3,519	-0.20%
2024/09/13	37.1	86.17	18.1	86.68	86.70	19	3,777	0.50%
2024/09/12	23.2	86.04	107.1	86.05	85.50	-83.8	3,856	-2.17%	大賣/
2024/09/11	103	86.20	74	86.95	85.80	29	3,935	0.74%	大買/
2024/09/10	35.1	87.55	19	86.61	86.40	16.1	3,963	0.41%
2024/09/09	412.2	87.93	41.5	88.14	87.90	370.8	4,004	9.26%	大買/鉅額交易
2024/09/06	231.6	88.12	59.1	87.56	87.50	172.5	4,081	4.23%	大買/鉅額交易
2024/09/05	43.1	88.64	33.4	87.62	87.40	9.6	4,143	0.23%
2024/09/04	513	90.28	77.3	89.33	89.40	435.7	4,235	10.29%	大買/鉅額交易
2024/09/03	81	91.27	28.2	90.85	90.80	52.9	4,276	1.24%
2024/09/02	116.3	90.77	22	90.90	91.10	94.3	4,358	2.16%	大買/
2024/08/30	101	89.85	22	89.75	89.70	79	4,510	1.75%	大買/
2024/08/29	267.3	90.24	48	90.53	90.80	219.3	4,609	4.76%	大買/鉅額交易
2024/08/28	114.3	90.11	97	89.75	88.90	17.3	4,697	0.37%	大買/
2024/08/27	54.5	88.61	26	89.64	89.80	28.5	4,861	0.59%
2024/08/26	10.2	88.44	34.1	88.40	88.20	-23.8	4,939	-0.48%
2024/08/23	138.3	86.41	36	86.08	86.50	102.3	4,945	2.07%	大買/鉅額交易
2024/08/22	151.1	87.10	6.1	87.12	87.10	145	4,959	2.92%	大買/鉅額交易
2024/08/21	112	86.51	11	86.58	86.50	101	4,965	2.03%	大買/鉅額交易
2024/08/20	15.1	86.26	40.1	86.17	86.20	-25	4,980	-0.50%
2024/08/19	78.2	86.10	21.4	86.62	86.10	56.8	5,086	1.12%
2024/08/16	17.2	86.08	5	85.86	85.50	12.2	5,187	0.23%
2024/08/15	6.2	84.99	8	85.45	84.60	-1.8	5,265	-0.04%
2024/08/14	15.3	85.35	13.5	85.57	85.90	1.8	5,355	0.03%
2024/08/13	11.4	85.35	17	85.00	84.80	-5.6	5,425	-0.10%
2024/08/12	8	85.21	27.5	85.34	85.00	-19.5	5,471	-0.36%
2024/08/09	15.2	85.33	26.6	85.04	85.50	-11.4	5,505	-0.21%
2024/08/08	30	83.04	63	82.96	83.00	-33	5,534	-0.60%
2024/08/07	52.1	83.32	67	82.35	83.00	-14.9	5,553	-0.27%
2024/08/06	251.1	80.81	661.7	80.13	82.00	-410.6	5,569	-7.37%	大買/大賣/鉅額交易
2024/08/05	768.2	83.78	1,663	83.50	84.00	-894.8	5,528	-16.19%	大買/大賣/鉅額交易
2024/08/02	92	89.48	213	90.13	90.10	-121	5,525	-2.19%	大賣/鉅額交易
2024/08/01	342.2	90.08	23.1	90.17	90.10	319.1	5,533	5.77%	大買/鉅額交易
2024/07/31	183.1	91.48	14.6	91.02	91.50	168.5	5,559	3.03%	大買/鉅額交易
2024/07/30	255.1	89.34	109.1	90.49	90.30	146	5,552	2.63%	大買/大賣/鉅額交易
2024/07/29	218.1	90.00	40.7	89.81	89.30	177.4	5,625	3.15%	大買/鉅額交易
2024/07/26	1,119.5	90.88	69.8	90.51	91.00	1,049.7	5,912	17.75%	大買/鉅額交易
2024/07/23	21.8	91.32	54	92.36	92.90	-32.2	5,814	-0.55%
2024/07/22	160.2	88.89	81	88.79	88.70	79.2	5,814	1.36%	大買/
2024/07/19	108.2	90.99	1,727.1	90.30	90.00	-1,618.9	5,790	-27.96%	大買/大賣/鉅額交易
2024/07/18	196.4	91.39	482.5	90.90	91.20	-286.1	5,834	-4.90%	大買/大賣/鉅額交易
2024/07/17	124	92.81	64.8	92.81	92.90	59.3	5,828	1.02%	大買/
2024/07/16	53.6	90.41	443	89.93	90.50	-389.4	5,802	-6.71%	大賣/鉅額交易
2024/07/15	22.3	89.17	28	89.93	90.50	-5.8	5,845	-0.10%
2024/07/12	52.1	89.36	38	89.83	90.10	14.1	5,885	0.24%
2024/07/11	62	89.83	10	89.94	89.70	52	5,885	0.88%
2024/07/10	7.4	88.80	18	88.94	89.20	-10.6	5,924	-0.18%
2024/07/09	11.7	89.44	19.7	89.52	89.40	-7.9	5,976	-0.13%
2024/07/08	80.8	88.79	8.5	88.87	88.70	72.3	5,953	1.21%
2024/07/05	11.1	90.87	95.8	91.39	90.00	-84.7	5,987	-1.41%
2024/07/04	26.7	89.03	962.4	89.17	89.80	-935.7	5,978	-15.65%	大賣/鉅額交易
2024/07/03	144.9	86.87	6,612	87.37	85.90	-6,467.1	5,915	-109.32%	大買/大賣/鉅額交易
2024/07/02	27	92.78	20.3	93.52	92.90	6.7	5,634	0.12%
2024/07/01	17.3	91.92	30.3	92.37	92.30	-13	5,630	-0.23%
2024/06/28	34.6	94.03	57.5	94.69	94.20	-22.9	5,597	-0.41%
2024/06/27	22.3	95.58	7	95.20	95.20	15.2	5,572	0.27%
2024/06/26	2.6	95.91	420	96.05	96.00	-417.4	5,791	-7.21%	大賣/鉅額交易
2024/06/25	15.5	96.05	16.2	95.84	95.90	-0.7	6,016	-0.01%
2024/06/24	22.5	95.79	46.1	96.10	96.10	-23.7	6,132	-0.39%
2024/06/21	43.5	95.63	1,013.9	95.65	96.00	-970.4	6,165	-15.74%	大賣/鉅額交易
2024/06/20	426.7	96.91	2,531.6	96.29	95.40	-2,105	6,152	-34.21%	大買/大賣/鉅額交易
2024/06/19	400.8	113.72	35.1	111.94	110.00	365.8	5,999	6.10%	大買/鉅額交易
2024/06/18	525.5	113.50	15	114.03	114.00	510.5	6,064	8.42%	大買/鉅額交易
2024/06/17	21.7	110.67	67.3	112.16	112.50	-45.6	6,211	-0.73%
2024/06/14	350.6	110.10	77.1	108.59	110.00	273.5	6,366	4.30%	大買/鉅額交易
2024/06/13	116.6	111.24	96.2	111.06	110.50	20.4	6,398	0.32%	大買/
2024/06/12	122.8	109.79	29	110.90	110.00	93.8	6,366	1.47%	大買/
2024/06/11	53	107.87	22.3	107.91	107.50	30.7	6,387	0.48%
2024/06/07	84.1	109.03	93.2	108.08	107.50	-9	6,395	-0.14%
2024/06/06	95.6	109.20	570.4	108.11	108.00	-474.8	6,393	-7.43%	大賣/鉅額交易
2024/06/05	152.8	110.34	84.8	110.03	110.00	68	6,321	1.07%	大買/
2024/06/04	20.9	107.27	407.4	106.74	107.00	-386.5	6,316	-6.12%	大賣/鉅額交易
2024/06/03	177.3	101.58	69	103.30	104.00	108.2	6,252	1.73%	大買/鉅額交易
2024/05/31	231.2	101.99	98.9	103.21	101.00	132.3	6,226	2.13%	大買/鉅額交易
2024/05/30	97.2	98.93	37.5	98.49	99.30	59.8	6,117	0.98%
2024/05/29	1.2	96.86	10.1	96.72	96.80	-8.8	6,139	-0.14%
2024/05/28	7.3	96.62	57	96.39	96.60	-49.8	6,183	-0.80%
2024/05/27	2.3	95.57	35	95.79	95.40	-32.8	6,212	-0.53%
2024/05/24	129.1	94.41	29.1	94.89	94.90	100	6,259	1.60%	大買/
2024/05/23	28.1	94.57	553.7	94.78	93.90	-525.5	6,276	-8.37%	大賣/鉅額交易
2024/05/22	95	96.63	84.2	96.54	96.40	10.8	6,265	0.17%
2024/05/21	20.1	93.77	17	94.69	93.70	3.1	6,315	0.05%
2024/05/20	75.2	93.62	52	93.67	93.50	23.2	6,270	0.37%
2024/05/17	82.2	92.76	94.2	92.77	92.50	-11.9	6,193	-0.19%
2024/05/16	9.2	93.81	82	94.28	95.20	-72.8	6,186	-1.18%
2024/05/15	67.1	93.88	112.4	93.65	93.60	-45.3	6,167	-0.74%	大賣/
2024/05/14	79.1	94.28	8.2	94.53	95.90	70.9	6,226	1.14%
2024/05/13	12.2	95.06	135.1	94.77	95.30	-122.8	6,199	-1.98%	大賣/鉅額交易
2024/05/10	308.2	94.92	123.3	94.66	94.90	184.9	6,168	3.00%	大買/大賣/鉅額交易
2024/05/09	49.9	96.65	47	97.62	96.00	2.9	6,135	0.05%
2024/05/08	398.7	98.73	27.6	97.97	99.20	371.1	6,069	6.11%	大買/鉅額交易
2024/05/07	455.4	94.77	70.1	95.26	96.20	385.3	5,972	6.45%	大買/鉅額交易
2024/05/06	429	96.02	122.7	95.95	96.20	306.2	5,933	5.16%	大買/大賣/鉅額交易
2024/05/03	61.2	96.33	42.1	95.65	96.40	19.2	5,857	0.33%
2024/05/02	167.3	95.63	119.5	95.43	94.60	47.7	5,742	0.83%	大買/大賣/
2024/04/30	170.2	94.90	605.9	96.89	97.00	-435.8	5,565	-7.83%	大買/大賣/鉅額交易
2024/04/29	76	88.70	10	88.31	89.10	66	5,238	1.26%
2024/04/26	80	86.53	1.3	86.62	87.40	78.7	5,220	1.51%
2024/04/25	1	86.11	15.4	86.50	85.50	-14.4	5,202	-0.28%
2024/04/24	371.3	87.71	35.2	88.02	87.70	336.1	5,205	6.46%	大買/鉅額交易
2024/04/23	16.4	86.77	71.2	87.49	88.00	-54.7	5,167	-1.06%
2024/04/22	1,738	85.80	124.1	85.72	85.80	1,613.9	5,116	31.55%	大買/大賣/鉅額交易
2024/04/19	462.2	85.48	100.2	85.80	85.40	361.9	5,068	7.14%	大買/鉅額交易
2024/04/18	510	86.94	64.4	86.20	87.00	445.6	4,989	8.93%	大買/鉅額交易
2024/04/17	26.1	84.76	864.8	84.72	85.30	-838.7	4,938	-16.98%	大賣/鉅額交易
2024/04/16	308	84.78	187.6	84.67	84.70	120.4	4,932	2.44%	大買/大賣/鉅額交易
2024/04/15	69.9	85.20	54.9	85.29	85.30	15.1	4,895	0.31%
2024/04/12	12	85.76	29.1	85.45	85.00	-17	4,934	-0.35%
2024/04/11	20.4	85.89	25.5	86.25	86.80	-5	4,916	-0.10%
2024/04/10	13.1	84.54	5.9	84.34	84.70	7.2	4,936	0.15%
2024/04/09	18	82.62	36.4	83.03	83.30	-18.4	4,947	-0.37%
2024/04/08	262	82.50	45.8	82.50	82.50	216.2	4,973	4.35%	大買/鉅額交易
2024/04/03	21.5	82.70	49.1	82.77	83.00	-27.6	5,001	-0.55%
2024/04/02	18	82.97	13	82.75	82.70	5	4,986	0.10%
2024/04/01	34.2	83.11	31	83.21	82.70	3.2	5,017	0.06%
2024/03/29	86.3	83.83	950.3	83.76	83.70	-864	4,986	-17.33%	大賣/鉅額交易
2024/03/28	249.2	86.25	300.8	85.97	85.80	-51.7	4,785	-1.08%	大買/大賣/
2024/03/27	170.1	84.91	439.8	85.26	85.20	-269.7	4,614	-5.85%	大買/大賣/鉅額交易
2024/03/26	24.2	82.40	67.3	81.63	82.10	-43.1	4,584	-0.94%
2024/03/25	75.3	83.05	328.8	82.80	82.80	-253.5	4,669	-5.43%	大賣/鉅額交易
2024/03/22	142.6	84.87	281	84.76	84.50	-138.4	4,739	-2.92%	大買/大賣/鉅額交易
2024/03/21	157.2	85.36	566.4	86.46	86.70	-409.2	4,831	-8.47%	大買/大賣/鉅額交易
2024/03/20	235	86.78	206.7	87.13	85.50	28.2	4,867	0.58%	大買/大賣/
2024/03/19	98.3	83.68	151.8	84.62	85.00	-53.5	4,775	-1.12%	大賣/
2024/03/18	37.1	79.99	216.6	80.18	80.20	-179.4	4,679	-3.83%	大賣/鉅額交易
2024/03/15	51.1	78.96	21	79.00	78.70	30.1	4,653	0.65%
2024/03/14	71.1	79.34	244.8	79.18	79.50	-173.7	4,607	-3.77%	大賣/鉅額交易
2024/03/13	54.1	79.32	42.8	79.43	78.70	11.3	4,524	0.25%
2024/03/12	52.5	76.61	56	76.99	77.50	-3.5	4,410	-0.08%
2024/03/11	304.4	74.51	5.3	74.43	74.60	299.2	4,378	6.83%	大買/鉅額交易
2024/03/08	495.3	73.98	34.9	73.73	73.30	460.4	4,365	10.55%	大買/鉅額交易
2024/03/07	51.8	76.05	368.8	75.86	75.80	-317.1	4,238	-7.48%	大賣/鉅額交易
2024/03/06	59.7	76.48	24.3	76.61	76.90	35.5	4,203	0.84%
2024/03/05	434.7	76.66	97.4	76.06	76.80	337.3	4,210	8.01%	大買/鉅額交易
2024/03/04	551.2	75.59	20.9	75.11	75.70	530.2	4,155	12.76%	大買/鉅額交易
2024/03/01	243	73.39	20.1	73.44	73.10	222.9	4,067	5.48%	大買/鉅額交易
2024/02/29	39.2	72.70	19.9	72.67	72.80	19.3	4,014	0.48%
2024/02/27	45.3	71.76	11.4	71.69	72.00	33.9	3,969	0.85%
2024/02/26	146.1	72.12	9.3	71.96	72.00	136.8	3,924	3.49%	大買/鉅額交易
2024/02/23	269.4	72.36	26.7	72.19	72.40	242.7	3,887	6.24%	大買/鉅額交易
2024/02/22	71.1	71.56	111.6	70.88	71.20	-40.5	3,832	-1.06%	大賣/
2024/02/21	14.1	69.72	37.1	69.50	68.90	-23	3,686	-0.62%
2024/02/20	5.1	68.80	33.8	68.97	68.90	-28.7	3,651	-0.79%
2024/02/19	15.9	69.11	26	69.51	69.10	-10.1	3,650	-0.28%
2024/02/16	12.3	68.55	13.9	68.51	68.30	-1.6	3,645	-0.04%
2024/02/15	24.2	67.98	20.9	67.97	68.50	3.3	3,661	0.09%
2024/02/05	8.6	66.57	17.3	66.51	66.60	-8.7	3,579	-0.24%
2024/02/02	4.2	66.32	15.1	66.42	66.50	-11	3,606	-0.30%
2024/02/01	3	65.83	5.1	66.11	66.50	-2.1	3,653	-0.06%