欣厚-KY (4924)-永豐金券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
19.05
漲跌
▼0.15
漲幅
-0.78%
成交量
409張
產業
上櫃電腦及週邊類股▲2.63%
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	18.25	3	18.17	19.05	-1	118	-0.84%
2024/04/23	3	17.98	0	0.00	19.20	3	112	2.67%
2024/04/22	0	0.00	2	17.60	17.60	-2	104	-1.91%
2024/04/11	0	16.75	0	0.00	15.25	0	86	0.00%
2024/04/10	0	0.00	2	15.28	15.25	-2	87	-2.29%
2024/03/18	3	14.98	1	14.95	14.90	2	117	1.70%
2024/03/15	26	14.70	0	0.00	14.90	26	115	22.55%
2024/03/14	0	0.00	0.3	14.50	14.50	-0.3	113	-0.30%
2024/03/07	0	0.00	1	15.80	15.50	-1	109	-0.91%
2024/03/06	1	14.85	3	15.10	15.40	-2	106	-1.87%
2024/03/05	2	16.00	1	16.00	15.20	1	99	1.00%
2024/03/04	0.5	17.90	0	0.00	16.20	0.5	95	0.53%
2024/03/01	6	16.75	0	0.00	16.90	6	87	6.89%
2024/02/26	0	0.00	5	15.04	15.00	-5	72	-6.88%
2024/01/24	1	14.55	0	0.00	14.30	1	60	1.64%
2024/01/15	0	0.00	6	14.60	14.60	-6	58	-10.27%
2024/01/09	1	14.50	0	0.00	14.70	1	61	1.63%
2024/01/04	1	14.80	0	0.00	14.85	1	62	1.61%
2024/01/03	4	14.60	0	0.00	14.80	4	61	6.50%
2024/01/02	4	14.55	0	0.00	14.70	4	60	6.61%
2023/12/26	0	0.00	7	14.06	14.20	-7	53	-13.19%
2023/11/01	0	0.00	1	12.40	12.75	-1	40	-2.45%
2023/10/25	1	12.60	0	0.00	12.45	1	38	2.61%
2023/09/18	0	0.00	1	11.50	11.80	-1	44	-2.26%
2023/08/11	0	0.00	20	12.66	12.40	-20	72	-27.49%
2023/07/21	10	12.60	0	0.00	12.60	10	74	13.48%
2023/07/10	1	13.20	0	0.00	13.10	1	91	1.09%
2023/07/07	10	12.95	0	0.00	13.20	10	90	11.05%
2023/06/27	1	13.40	1	13.30	13.30	0	95	0.00%
2023/06/13	0	0.00	1	13.20	13.25	-1	102	-0.97%
2023/06/09	1	13.40	1	13.45	13.45	0	104	0.00%
2023/05/19	0	0.00	3	12.65	12.75	-3	108	-2.76%
2023/05/12	1	12.65	1	12.55	12.95	0	112	0.00%
2023/05/11	2	12.70	0	0.00	12.90	2	110	1.80%
2023/05/08	1	12.95	0	0.00	12.95	1	116	0.86%
2023/05/05	2	13.03	2	13.10	13.05	0	116	0.00%
2023/05/04	0	0.00	1	13.20	13.15	-1	116	-0.86%
2023/04/27	2	13.08	1	13.25	13.05	1	124	0.80%
2023/04/26	1	13.00	1	13.30	13.15	0	125	0.00%
2023/04/24	1	13.25	0	0.00	13.20	1	135	0.74%
2023/04/21	1	13.50	1	13.60	13.30	0	149	0.00%
2023/04/20	0	0.00	11	14.00	13.85	-11	147	-7.44%
2023/04/19	10	13.26	1	13.20	13.30	9	141	6.36%
2023/04/17	0	0.00	1	13.15	13.20	-1	193	-0.52%
2023/04/11	0	0.00	10	13.30	13.20	-10	197	-5.06%
2023/04/10	4	13.00	0	0.00	13.20	4	199	2.00%
2023/04/07	7	13.06	0	0.00	13.00	7	202	3.46%
2023/03/30	1	13.35	0	0.00	13.15	1	228	0.44%
2023/03/29	1	13.35	1	13.45	13.30	0	233	0.00%
2023/03/28	0	0.00	1	13.55	13.55	-1	237	-0.42%
2023/03/17	2	13.25	0	0.00	13.35	2	278	0.72%
2023/03/16	2	13.28	0	0.00	13.10	2	277	0.72%
2023/03/15	2	13.80	0	0.00	13.70	2	281	0.71%
2023/03/14	1	13.85	0	0.00	13.85	1	293	0.34%
2023/03/07	0	0.00	4	14.58	14.45	-4	353	-1.13%
2023/03/06	2	13.90	0	0.00	14.00	2	365	0.55%
2023/03/03	1	13.75	0	0.00	13.75	1	380	0.26%
2023/02/23	0	0.00	3	14.28	14.00	-3	420	-0.71%
2023/02/22	1	14.00	1	14.05	14.15	0	420	0.00%
2023/02/13	1	13.45	0	0.00	13.55	1	453	0.22%
2023/02/09	1	13.80	0	0.00	13.85	1	449	0.22%
2023/01/17	2	13.60	0	0.00	13.70	2	430	0.46%
2023/01/12	1	13.85	0	0.00	13.50	1	424	0.24%
2023/01/11	1	13.75	2	14.20	14.15	-1	415	-0.24%
2023/01/10	0	0.00	8	15.03	14.95	-8	400	-2.00%
2023/01/06	27	16.20	28	16.17	15.70	-1	392	-0.25%
2022/12/28	2	14.70	0	0.00	14.40	2	331	0.60%
2022/12/27	6	15.10	2	15.15	15.00	4	328	1.22%
2022/12/26	0	0.00	1	15.00	14.80	-1	325	-0.31%
2022/12/22	1	13.95	0	0.00	13.90	1	298	0.33%
2022/12/21	1	14.20	0	0.00	14.00	1	295	0.34%
2022/12/20	1	14.75	1	14.55	14.40	0	288	0.00%
2022/12/13	1	15.90	1	15.95	15.75	0	263	0.00%
2022/12/12	0	0.00	1	15.10	14.95	-1	249	-0.40%
2022/12/09	0	0.00	1	15.75	15.55	-1	242	-0.41%
2022/12/06	2	15.95	0	0.00	16.00	2	224	0.89%
2022/12/05	2	15.80	0	0.00	15.80	2	210	0.95%
2022/12/02	1	16.60	0	0.00	16.25	1	193	0.52%
2022/11/28	1	18.00	0	0.00	18.00	1	140	0.71%
2022/11/24	50	16.78	50	16.63	16.80	0	99	0.00%
2022/11/21	0	0.00	1	15.75	15.75	-1	63	-1.58%
2022/11/10	1	14.90	0	0.00	14.90	1	36	2.75%
2022/10/11	0	13.80	0	0.00	13.60	0	26	0.00%
2022/07/18	0	0.00	1	13.55	13.50	-1	79	-1.26%
2022/07/14	1	13.15	0	0.00	13.20	1	78	1.28%
2022/07/12	0	0.00	4	13.10	13.30	-4	76	-5.22%
2022/07/11	0	0.00	11	13.40	13.40	-11	74	-14.80%
2022/07/01	5	13.95	0	0.00	13.90	5	71	6.96%
2022/06/30	3	13.88	0	0.00	13.80	3	71	4.22%
2022/06/29	9	15.15	2	15.48	14.25	7	69	10.04%
2022/05/25	16	15.56	16	15.07	14.65	0	35	0.00%
2022/05/24	0	0.00	1	14.60	14.60	-1	23	-4.28%
2022/04/13	1	13.45	0	0.00	13.25	1	26	3.77%
2022/04/08	0	0.00	1	13.75	13.75	-1	30	-3.30%
2022/04/07	1	13.65	0	0.00	13.50	1	30	3.29%
2022/02/16	0	0.00	2	17.05	16.20	-2	51	-3.92%
2022/02/15	0	0.00	1	14.55	15.50	-1	48	-2.08%
2022/02/14	3	13.93	0	0.00	14.10	3	45	6.55%
2021/05/07	0	0.00	1	18.55	19.10	-1	197	-0.51%
2021/05/06	1	19.80	0	0.00	19.05	1	203	0.49%
2021/01/04	0	0.00	10	13.55	14.50	-10	281	-3.55%
2020/12/28	5	12.65	0	0.00	13.00	5	289	1.73%
2020/12/24	5	12.91	0	0.00	13.20	5	298	1.67%
2020/12/15	0	0.00	5	13.75	13.80	-5	432	-1.16%
2020/12/14	5	13.10	0	0.00	14.10	5	448	1.12%
2020/12/10	0	0.00	5	14.08	14.50	-5	489	-1.02%
2020/12/09	5	13.45	5	13.70	14.00	0	493	0.00%
2020/12/08	5	13.05	0	0.00	13.85	5	495	1.01%
2020/12/01	0	0.00	3	13.23	13.25	-3	514	-0.58%
2020/11/25	0	0.00	5	13.40	13.65	-5	552	-0.90%
2020/11/24	0	0.00	13	13.10	13.10	-13	548	-2.37%
2020/11/16	3	11.63	2	11.90	11.55	1	555	0.18%
2020/11/10	3	12.68	2	12.85	12.70	1	607	0.16%
2020/11/09	0	0.00	1	12.70	12.70	-1	608	-0.16%
2020/11/06	3	12.20	1	12.45	12.55	2	609	0.33%
2020/11/05	0	0.00	2	12.70	12.55	-2	607	-0.33%
2020/11/04	2	12.45	2	12.80	12.30	0	605	0.00%
2020/11/03	1	12.55	0	0.00	12.50	1	603	0.17%
2020/11/02	2	12.40	0	0.00	12.50	2	603	0.33%
2020/10/27	3	13.62	0	0.00	13.65	3	590	0.51%
2020/10/26	1	13.95	1	14.80	13.70	0	588	0.00%
2020/10/23	11	14.35	9	14.92	14.55	2	583	0.34%
2020/10/22	0	0.00	13	14.04	14.70	-13	574	-2.26%
2020/10/21	4	13.45	4	13.60	13.40	0	563	0.00%
2020/10/20	0	0.00	4	13.19	13.10	-4	561	-0.71%
2020/10/19	0	0.00	2	14.00	13.85	-2	553	-0.36%
2020/10/16	2	14.70	0	0.00	14.10	2	549	0.36%
2020/10/13	10	14.65	0	0.00	14.65	10	532	1.88%
2020/10/08	5	16.55	0	0.00	16.55	5	515	0.97%
2020/10/07	1	16.60	3	16.30	16.60	-2	515	-0.39%
2020/10/05	5	17.30	0	0.00	17.30	5	518	0.96%
2020/09/28	0	0.00	2	16.43	17.20	-2	497	-0.40%
2020/09/23	6	14.58	10	13.87	14.95	-4	402	-0.99%
2020/09/22	10	13.12	0	0.00	13.60	10	377	2.65%
2020/09/17	0	0.00	13	13.62	14.95	-13	332	-3.91%
2020/09/16	3	13.15	15	13.53	13.60	-12	311	-3.85%
2020/09/15	25	12.77	24	13.13	13.30	1	293	0.34%
2020/09/14	0	0.00	10	12.10	12.10	-10	259	-3.85%
2020/09/11	10	10.62	0	0.00	11.00	10	249	4.01%
2020/09/10	12	10.26	2	10.60	10.00	10	237	4.21%
2020/09/09	5	10.45	7	10.74	10.85	-2	231	-0.86%
2020/09/08	5	11.19	0	0.00	11.00	5	228	2.18%
2020/09/07	4	11.65	1	12.10	11.75	3	221	1.35%
2020/09/04	6	10.90	0	0.00	12.15	6	211	2.84%
2020/09/03	0	0.00	16	11.61	11.80	-16	203	-7.86%
2020/08/21	18	8.81	6	9.77	9.10	12	142	8.40%
2020/08/20	1	9.65	0	0.00	9.45	1	133	0.75%
2020/08/19	10	10.05	25	10.35	10.50	-15	124	-12.01%
2020/08/18	15	9.48	15	9.63	9.64	0	100	0.00%
2020/08/14	3	7.98	6	7.31	7.98	-3	76	-3.92%
2020/08/13	5	7.01	3	7.24	7.26	2	75	2.64%
2020/07/15	0	0.00	4	7.60	7.15	-4	137	-2.91%
2020/07/14	10	7.36	0	0.00	7.50	10	134	7.44%
2020/07/10	20	8.38	0	0.00	8.74	20	128	15.52%
2020/05/20	0	0.00	3	6.70	6.89	-3	108	-2.77%
2020/05/19	2	6.78	0	0.00	6.60	2	102	1.95%
2020/05/18	1	6.60	0	0.00	7.11	1	90	1.11%
2019/06/19	0	0.00	3	9.10	9.30	-3	99	-3.01%
2018/04/17	0	9.60	0	0.00	9.69	0	90	0.00%