泰鼎-KY (4927)-永豐金券商分點個股進出

台股 » 個股 » 泰鼎-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰鼎-KY

(4927)

可現股當沖

股價
41.70
漲跌
▼0.40
漲幅
-0.95%
成交量
397張
產業
上市電子零組件類股
482人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰鼎-KY (4927)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	2	41.40	8	42.13	41.70	-6	737	-0.81%
2024/05/08	1	41.85	0	0.00	42.10	1	733	0.14%
2024/05/07	0.5	42.25	0	0.00	42.30	0.5	732	0.07%
2024/05/06	1	42.40	1	42.45	42.45	0	726	0.00%
2024/05/03	1	42.55	6	42.76	42.20	-5	720	-0.69%
2024/05/02	0	0.00	2.5	41.62	41.90	-2.5	709	-0.36%
2024/04/30	0	41.15	1	41.20	41.40	-1	705	-0.14%
2024/04/29	0	0.00	7.3	40.58	40.70	-7.3	694	-1.05%
2024/04/26	5	39.50	2	39.83	39.20	3	685	0.44%
2024/04/25	0	0.00	2	40.00	39.55	-2	682	-0.29%
2024/04/24	0	0.00	0.4	39.50	39.65	-0.4	680	-0.06%
2024/04/22	1	38.70	1	38.70	38.55	0	683	0.00%
2024/04/19	0	38.00	1	38.60	38.40	-1	681	-0.14%
2024/04/18	0	39.15	0	0.00	39.50	0	670	0.00%
2024/04/17	0	0.00	1	39.35	39.75	-1	670	-0.15%
2024/04/16	1.1	38.53	0	0.00	38.05	1.1	667	0.17%
2024/04/15	1	40.05	5	39.90	39.65	-4	654	-0.61%
2024/04/12	6	39.42	1	39.40	39.35	5	649	0.77%
2024/04/11	3	39.87	3	40.10	39.75	0	643	0.00%
2024/04/10	10	39.90	1	40.30	40.00	9	641	1.40%
2024/04/09	6	39.95	76	39.87	39.90	-70	636	-11.00%
2024/04/08	5	39.03	3	39.37	39.50	2	629	0.32%
2024/04/03	3	39.25	0	0.00	39.00	3	621	0.48%
2024/04/02	6	39.83	0	0.00	39.35	6	612	0.98%
2024/04/01	2	40.30	1	40.70	40.25	1	594	0.17%
2024/03/29	1.1	40.56	120	40.03	40.35	-118.9	585	-20.30%	大賣/鉅額交易
2024/03/28	5	40.33	2	40.30	40.10	3	566	0.53%
2024/03/27	0	40.90	0	0.00	40.60	0	552	0.00%
2024/03/26	1	40.85	57	41.39	40.70	-56	545	-10.26%
2024/03/25	0	42.42	0	0.00	42.20	0	534	0.00%
2024/03/22	1	41.30	0	0.00	41.65	1	528	0.19%
2024/03/21	1	41.30	151	41.51	41.55	-150	520	-28.81%	大賣/鉅額交易
2024/03/20	7	41.11	2	40.95	41.00	5	519	0.96%
2024/03/19	1	41.10	0	0.00	41.15	1	515	0.19%
2024/03/18	8	41.02	6	40.97	41.70	2	504	0.40%
2024/03/15	0	40.75	1	41.60	40.45	-1	486	-0.21%
2024/03/14	1	40.15	3	40.85	41.25	-2	474	-0.42%
2024/03/13	9.1	41.33	2	41.80	40.20	7.1	459	1.54%
2024/03/12	4	42.13	0	0.00	42.15	4	426	0.94%
2024/03/11	2	42.65	2	43.70	42.65	0	397	0.00%
2024/03/08	4	42.69	0	0.00	42.35	4	378	1.07%
2024/03/07	5	43.89	1	43.60	43.60	4	358	1.12%
2024/03/06	3	43.95	17	43.54	43.75	-14	336	-4.16%
2024/03/05	18.1	43.16	13	43.39	42.90	5.1	301	1.70%
2024/03/04	0	44.87	6	44.33	44.65	-6	272	-2.19%
2024/03/01	5	45.44	0	0.00	45.45	5	258	1.95%
2024/02/29	14	46.00	1	46.20	45.90	13	244	5.31%
2024/02/27	0	47.19	0	0.00	46.80	0	224	0.02%
2024/02/26	5.1	47.55	3	47.77	47.40	2.1	224	0.92%
2024/02/23	10.1	49.47	0	0.00	48.80	10.1	218	4.62%
2024/02/22	0	49.95	1	49.85	49.75	-1	223	-0.45%
2024/02/21	1	49.90	0	0.00	49.90	1	222	0.45%
2024/02/20	0	50.60	0.2	50.20	49.70	-0.2	222	-0.09%
2024/02/19	1.5	50.25	1	50.40	50.40	0.5	220	0.23%
2024/02/16	0	49.95	0	0.00	49.90	0	221	0.00%
2024/02/15	4	47.86	6.2	47.96	49.65	-2.2	221	-0.98%
2024/02/05	1	46.80	0	0.00	47.00	1	211	0.48%
2024/02/02	0	47.45	4	48.05	47.30	-4	213	-1.87%
2024/02/01	1	47.40	0	0.00	47.30	1	214	0.47%
2024/01/31	0	47.80	0	0.00	47.40	0	214	0.00%
2024/01/30	0.2	48.00	0	0.00	47.85	0.2	220	0.09%
2024/01/29	0	48.10	0	48.13	48.60	0	226	-0.01%
2024/01/26	1	48.05	5	48.14	48.35	-4	236	-1.69%
2024/01/25	0	48.63	0	49.30	48.40	0	241	-0.02%
2024/01/24	0	49.05	30	47.80	48.70	-30	247	-12.12%
2024/01/23	3	48.77	0	0.00	48.50	3	255	1.18%
2024/01/22	0	0.00	2	48.50	48.35	-2	273	-0.73%
2024/01/19	0	0.00	4	48.21	48.05	-4	290	-1.38%
2024/01/18	1	47.95	0	0.00	47.90	1	302	0.33%
2024/01/17	1	47.80	0	0.00	47.65	1	314	0.33%
2024/01/16	0	48.81	0	0.00	48.40	0	315	0.01%
2024/01/15	1	48.70	1	49.70	49.30	0	317	0.00%
2024/01/12	1	48.90	1	48.85	48.85	0	327	0.00%
2024/01/11	7	48.23	1	49.05	48.70	6	331	1.81%
2024/01/10	0	50.80	0	0.00	48.85	0	338	0.00%
2024/01/05	0	0.00	1	50.30	49.85	-1	350	-0.29%
2024/01/04	1	49.75	0	0.00	49.75	1	351	0.28%
2024/01/03	1	50.00	1	50.20	50.20	0	360	0.00%
2023/12/29	0	0.00	2	50.30	50.40	-2	407	-0.49%
2023/12/28	0	0.00	0	50.50	50.00	0	407	-0.01%
2023/12/27	0	0.00	2	49.95	49.95	-2	409	-0.49%
2023/12/26	0	0.00	1	49.40	49.20	-1	415	-0.24%
2023/12/25	2	49.10	0	0.00	49.25	2	418	0.48%
2023/12/22	1	49.75	2	49.90	49.70	-1	430	-0.23%
2023/12/21	1	49.80	0	0.00	49.80	1	431	0.23%
2023/12/19	1	49.70	1	49.85	49.70	0	435	0.00%
2023/12/18	0	50.40	0	0.00	50.20	0	438	0.00%
2023/12/15	0	50.90	3.1	50.71	50.80	-3.1	444	-0.69%
2023/12/14	0	50.80	0	50.70	50.30	0	441	0.00%
2023/12/13	0.1	50.13	0	0.00	50.10	0.1	461	0.01%
2023/12/12	0	50.10	0	0.00	50.10	0	471	0.00%
2023/12/11	0	0.00	3	50.63	50.40	-3	483	-0.62%
2023/12/08	1	50.00	1.1	50.61	50.70	-0.1	491	-0.03%
2023/12/07	2	49.85	0	0.00	49.60	2	498	0.40%
2023/12/06	2	50.50	0	0.00	50.50	2	511	0.39%
2023/12/05	0	0.00	3	50.80	50.80	-3	519	-0.58%
2023/12/04	0	50.90	0	0.00	50.50	0	539	0.00%
2023/12/01	0	0.00	1	51.20	51.10	-1	578	-0.17%
2023/11/29	0	50.80	1	50.60	50.40	-1	612	-0.16%
2023/11/28	1	49.40	4	49.84	49.90	-3	618	-0.48%
2023/11/27	2.2	49.22	0	0.00	49.15	2.2	631	0.35%
2023/11/22	2	50.10	2	49.93	49.90	0	650	0.00%
2023/11/21	1	49.95	0.4	50.05	50.10	0.6	650	0.10%
2023/11/20	3	48.22	1	49.05	49.05	2	647	0.31%
2023/11/17	1	49.15	1	48.55	48.60	0	650	0.00%
2023/11/15	10	47.95	2	48.00	48.10	8	664	1.20%
2023/11/14	1	47.00	0	0.00	46.75	1	668	0.15%
2023/11/13	0	0.00	4	47.20	47.30	-4	675	-0.59%
2023/11/10	1.2	46.30	1	46.60	46.55	0.2	678	0.03%
2023/11/09	0	0.00	1	47.50	47.15	-1	706	-0.14%
2023/11/08	3	48.15	1.3	48.28	48.05	1.7	737	0.24%
2023/11/07	8.4	48.06	0.3	48.48	48.00	8.1	742	1.09%
2023/11/06	0	0.00	0.7	49.15	49.65	-0.7	744	-0.09%
2023/11/03	0	0.00	0.4	48.59	48.60	-0.4	745	-0.05%
2023/11/02	2	46.53	2	46.83	46.90	0	749	0.00%
2023/11/01	3.5	46.27	0	0.00	45.60	3.5	760	0.46%
2023/10/31	0.1	46.98	0	0.00	46.65	0.1	758	0.01%
2023/10/30	5	47.36	4	47.36	47.50	1	772	0.13%
2023/10/27	4	47.38	4	47.39	46.85	0	768	0.00%
2023/10/26	0	48.86	2	48.20	47.90	-2	764	-0.26%
2023/10/25	11.2	49.39	0	0.00	49.10	11.2	759	1.47%
2023/10/23	2	50.00	2.2	50.78	50.80	-0.2	758	-0.03%
2023/10/20	1.2	50.05	0	0.00	49.95	1.2	762	0.16%
2023/10/19	0	0.00	1	51.40	51.50	-1	756	-0.13%
2023/10/18	0	52.00	0.2	51.90	51.60	-0.2	767	-0.02%
2023/10/17	0	0.00	1	53.00	52.80	-1	764	-0.13%
2023/10/16	0.1	52.70	0	0.00	52.20	0.1	780	0.01%
2023/10/13	1	52.80	0	0.00	52.80	1	797	0.13%
2023/10/11	0	0.00	2	53.30	52.50	-2	842	-0.24%
2023/10/06	13.4	53.17	13	53.60	52.70	0.4	861	0.04%
2023/10/02	0.3	56.90	1	57.20	57.80	-0.7	890	-0.08%
2023/09/26	0	0.00	20	57.33	56.60	-20	1,135	-1.76%
2023/09/21	0	57.20	0	0.00	56.90	0	1,188	0.00%
2023/09/20	0	0.00	1	57.10	57.10	-1	1,187	-0.08%
2023/09/19	0	58.50	4	58.55	58.50	-4	1,193	-0.33%
2023/09/18	3	57.67	2	58.40	58.00	1	1,194	0.08%
2023/09/15	0	0.00	4	56.78	57.50	-4	1,178	-0.34%
2023/09/11	1	56.00	0	0.00	55.10	1	1,192	0.08%
2023/09/08	1	55.90	1	56.50	56.60	0	1,201	0.00%
2023/09/07	0	0.00	1	57.00	56.10	-1	1,204	-0.08%
2023/09/06	5.2	57.54	5	59.00	57.00	0.2	1,200	0.02%
2023/09/05	2	59.65	0	0.00	60.10	2	1,176	0.17%
2023/09/04	1	58.90	7	58.87	58.80	-6	1,174	-0.51%
2023/09/01	0	57.70	0	0.00	57.70	0	1,180	0.00%
2023/08/31	3	57.17	1	57.60	57.10	2	1,245	0.16%
2023/08/30	14	56.98	20.6	56.80	56.60	-6.6	1,275	-0.52%
2023/08/29	1	54.10	0	0.00	54.00	1	1,264	0.08%
2023/08/28	1	52.80	6	52.82	53.00	-5	1,275	-0.39%
2023/08/25	0	0.00	6	52.60	52.60	-6	1,324	-0.45%
2023/08/24	10	52.44	10	52.70	52.50	0	1,345	0.00%
2023/08/23	4	52.33	6.4	52.15	52.30	-2.4	1,377	-0.18%
2023/08/22	1	53.40	6	53.27	52.80	-5	1,386	-0.36%
2023/08/21	0.1	52.30	0	0.00	52.70	0.1	1,390	0.01%
2023/08/18	1.1	52.58	1	51.90	51.60	0.1	1,391	0.01%
2023/08/17	9	52.62	0	0.00	52.80	9	1,397	0.64%
2023/08/16	4	52.30	0	0.00	52.30	4	1,453	0.28%
2023/08/15	15	53.41	2	52.50	52.70	13	1,466	0.89%
2023/08/14	53	54.60	0	0.00	54.60	53	1,451	3.65%
2023/08/10	4	61.43	1	60.90	61.60	3	1,478	0.20%
2023/08/09	12	61.96	12	62.33	61.60	0	1,472	0.00%
2023/08/08	1	62.10	2	62.10	62.10	-1	1,469	-0.07%
2023/08/07	4	61.25	6	61.12	61.00	-2	1,463	-0.14%
2023/08/04	0	0.00	1	57.70	57.70	-1	1,453	-0.07%
2023/08/02	10	59.37	4	59.05	58.20	6	1,450	0.41%
2023/08/01	2	61.50	0	0.00	61.40	2	1,449	0.14%
2023/07/31	2	61.97	0	0.00	62.00	2	1,445	0.13%
2023/07/28	1	62.70	0	0.00	62.40	1	1,434	0.07%
2023/07/27	2	63.00	0	0.00	63.10	2	1,432	0.14%
2023/07/26	3.2	62.39	0	0.00	61.90	3.2	1,431	0.22%
2023/07/25	1	62.70	1	63.40	63.40	0	1,429	0.00%
2023/07/24	0	0.00	1.1	63.25	62.60	-1.1	1,430	-0.08%
2023/07/21	1.1	63.50	50	63.19	63.20	-48.9	1,433	-3.41%
2023/07/20	0.2	65.02	0.1	65.50	65.10	0.1	1,449	0.01%
2023/07/19	0.1	64.10	0.2	65.30	63.90	-0.1	1,450	-0.01%
2023/07/18	21.1	66.19	0.5	67.60	66.00	20.6	1,452	1.42%
2023/07/17	30.2	66.80	0.6	66.59	67.40	29.7	1,444	2.05%
2023/07/13	0	0.00	4.1	67.25	67.10	-4.1	1,439	-0.29%
2023/07/12	3	66.63	2	67.05	67.00	1	1,424	0.07%
2023/07/11	3	67.20	0	0.00	66.90	3	1,426	0.21%
2023/07/10	0.2	66.34	8	66.51	66.00	-7.8	1,502	-0.52%
2023/07/07	2	66.10	0	0.00	66.80	2	1,574	0.13%
2023/07/06	10	65.47	11	65.10	65.80	-1	1,633	-0.06%
2023/07/05	4.1	68.06	144	69.15	67.80	-139.9	1,583	-8.83%	大賣/鉅額交易
2023/07/04	25.1	69.23	14	69.78	70.20	11.1	1,531	0.72%
2023/07/03	2	64.00	21	64.07	65.10	-19	1,416	-1.34%
2023/06/30	0	0.00	3	62.40	63.20	-3	1,386	-0.22%
2023/06/29	2	61.10	0	0.00	61.20	2	1,386	0.14%
2023/06/28	0	0.00	3	60.27	60.00	-3	1,381	-0.22%
2023/06/27	1.5	59.90	0	0.00	59.60	1.5	1,384	0.11%
2023/06/26	1	61.30	2	61.50	61.10	-1	1,385	-0.07%
2023/06/21	0	0.00	3	61.70	61.20	-3	1,385	-0.22%
2023/06/20	25	61.03	6	61.02	60.80	19	1,387	1.37%
2023/06/19	5	61.78	3.1	62.32	61.70	1.9	1,379	0.14%
2023/06/15	2	63.20	5	62.90	63.10	-3	1,374	-0.22%
2023/06/14	14	62.83	0	0.00	62.20	14	1,365	1.03%
2023/06/13	1	63.60	1	64.50	63.50	0	1,352	0.00%
2023/06/12	3	64.40	0	0.00	64.20	3	1,356	0.22%
2023/06/09	9	64.52	0	0.00	64.10	9	1,352	0.67%
2023/06/08	10	65.50	1	65.00	64.70	9	1,344	0.67%
2023/06/07	8.1	64.40	1	64.39	64.70	7.1	1,344	0.53%
2023/06/06	26.4	64.83	27.1	65.41	64.80	-0.7	1,326	-0.05%
2023/06/05	1.1	62.64	4	63.38	63.80	-2.9	1,275	-0.23%
2023/06/02	8.1	62.00	4	61.83	61.70	4.1	1,245	0.33%
2023/06/01	0	62.55	1	62.90	62.20	-1	1,257	-0.08%
2023/05/31	9	62.63	54	62.67	63.00	-45	1,256	-3.58%
2023/05/30	1	61.90	7	61.83	61.80	-6	1,214	-0.49%
2023/05/29	6	60.92	4	61.10	60.80	2	1,232	0.16%
2023/05/26	0	0.00	0.1	60.80	60.80	-0.1	1,213	0.00%
2023/05/25	0	61.40	0	0.00	61.30	0	1,216	0.00%
2023/05/23	0	0.00	20	60.35	61.40	-20	1,262	-1.58%
2023/05/22	1	61.30	4	61.90	61.50	-3	1,318	-0.23%
2023/05/19	3	60.00	1	59.80	59.60	2	1,270	0.16%
2023/05/18	2	59.40	1	59.20	59.10	1	1,261	0.08%
2023/05/17	37	59.19	3	59.77	59.70	34	1,244	2.73%
2023/05/16	12	56.83	2	57.20	57.20	10	1,197	0.84%
2023/05/15	2	55.65	0	56.00	55.60	2	1,190	0.17%
2023/05/12	2	55.35	1	55.50	55.50	1	1,198	0.08%
2023/05/11	0	0.00	1	55.50	55.10	-1	1,200	-0.08%
2023/05/10	1	55.40	3	55.43	55.90	-2	1,203	-0.17%
2023/05/09	0	0.00	1	55.00	54.90	-1	1,220	-0.08%
2023/05/08	1	55.30	7	54.49	55.30	-6	1,226	-0.49%
2023/05/05	0	55.00	0	0.00	54.50	0	1,221	0.00%
2023/05/04	2	54.35	3	54.03	54.40	-1	1,241	-0.08%
2023/05/03	2	54.70	2	55.00	54.20	0	1,251	0.00%
2023/05/02	0	0.00	3	55.50	54.90	-3	1,263	-0.24%
2023/04/28	4	54.45	0	0.00	55.10	4	1,269	0.32%
2023/04/27	0	0.00	3	54.80	54.30	-3	1,263	-0.24%
2023/04/26	1	53.00	6	54.08	54.30	-5	1,256	-0.40%
2023/04/25	4.2	54.51	10	54.14	53.90	-5.8	1,252	-0.47%
2023/04/24	5	56.40	1	56.70	56.20	4	1,227	0.33%
2023/04/21	4.1	56.96	9	56.78	56.70	-4.9	1,227	-0.40%
2023/04/20	1	59.20	2	58.70	58.40	-1	1,207	-0.08%
2023/04/19	6	59.98	0.2	60.85	59.80	5.8	1,203	0.48%
2023/04/18	5	60.80	3	60.68	60.40	2	1,192	0.17%
2023/04/17	2.2	61.12	1	61.40	61.40	1.2	1,171	0.10%
2023/04/14	0	0.00	5	61.94	61.70	-5	1,163	-0.43%
2023/04/13	11	62.95	12.9	62.39	61.50	-1.9	1,151	-0.17%
2023/04/12	16	62.29	14	62.04	63.60	2	1,060	0.19%
2023/04/11	16.1	61.10	7	60.79	62.10	9.1	976	0.93%
2023/04/10	7	59.06	0	0.00	59.00	7	898	0.78%
2023/04/07	10	60.90	0	0.00	59.80	10	893	1.12%
2023/04/06	4	59.37	4	59.80	60.10	0	873	0.00%
2023/03/31	4.3	59.52	0	0.00	59.20	4.3	868	0.49%
2023/03/30	0.1	59.20	29	58.57	59.20	-28.9	867	-3.33%
2023/03/29	0	60.05	0	0.00	59.60	0	860	0.00%
2023/03/28	0	59.88	0	0.00	59.80	0	878	0.00%
2023/03/27	16	60.47	15	60.40	60.40	1	880	0.11%
2023/03/24	20.2	59.85	4	59.78	59.80	16.2	893	1.81%
2023/03/23	3	59.30	0	0.00	59.40	3	897	0.33%
2023/03/22	0	58.60	0	0.00	58.90	0	904	0.00%
2023/03/21	1	58.00	11	57.93	58.20	-10	911	-1.10%
2023/03/20	1	57.20	0	0.00	57.70	1	924	0.11%
2023/03/17	0	56.39	105	56.63	57.10	-105	930	-11.28%	大賣/鉅額交易
2023/03/16	0.1	56.10	4	55.70	56.00	-3.9	932	-0.42%
2023/03/15	1	57.49	0	0.00	56.50	1	950	0.11%
2023/03/14	2.1	57.32	14	57.06	57.00	-11.9	982	-1.21%
2023/03/13	0	58.83	0	0.00	58.60	0	996	0.00%
2023/03/10	5	59.32	0	0.00	59.00	5	1,031	0.49%
2023/03/09	9.1	61.38	0	0.00	60.80	9.1	1,055	0.87%
2023/03/08	0	61.78	0	0.00	61.20	0	1,091	0.00%
2023/03/07	0.5	62.60	0	0.00	62.30	0.5	1,128	0.04%
2023/03/06	5	61.68	10	61.72	61.90	-5	1,232	-0.40%
2023/03/03	1	59.41	1	59.00	59.40	0	1,250	0.00%
2023/03/02	2	58.35	6	58.40	58.40	-4	1,318	-0.30%
2023/03/01	17.1	58.34	2	58.35	58.70	15.1	1,338	1.13%
2023/02/24	3	61.90	2	61.90	61.10	1	1,335	0.08%
2023/02/23	2	62.35	3	62.90	62.80	-1	1,332	-0.08%
2023/02/22	6.2	62.98	0	0.00	62.30	6.2	1,384	0.45%
2023/02/21	3.3	64.30	1	64.40	64.50	2.3	1,383	0.17%
2023/02/20	10	63.05	12	64.06	64.90	-2	1,384	-0.14%
2023/02/17	4	61.18	0	0.00	61.60	4	1,339	0.30%
2023/02/16	1	60.20	4	60.45	60.30	-3	1,354	-0.22%
2023/02/15	0	0.00	2	59.40	59.40	-2	1,470	-0.14%
2023/02/14	1	59.00	0	0.00	59.30	1	1,502	0.07%
2023/02/13	1	59.50	14	59.59	59.60	-13	1,553	-0.84%
2023/02/10	1	59.40	19	58.89	59.00	-18	1,645	-1.09%
2023/02/09	1	60.00	2	60.20	60.00	-1	1,678	-0.06%
2023/02/08	1	60.60	0	0.00	60.40	1	1,761	0.06%
2023/02/07	2	60.75	1	61.00	60.60	1	1,818	0.05%
2023/02/03	3	60.30	10	60.04	59.80	-7	1,867	-0.37%
2023/02/02	7	59.69	2	59.80	60.20	5	1,864	0.27%
2023/02/01	0	0.00	2	59.20	59.20	-2	1,846	-0.11%
2023/01/31	18	57.68	2	58.20	58.10	16	1,855	0.86%
2023/01/30	3	56.60	0	0.00	56.70	3	1,860	0.16%
2023/01/17	6	55.00	0	0.00	55.00	6	1,870	0.32%
2023/01/16	4	54.55	0	0.00	54.60	4	1,908	0.21%
2023/01/13	3	55.60	11	55.18	54.80	-8	1,930	-0.41%
2023/01/12	5	56.00	0	0.00	55.70	5	1,962	0.25%
2023/01/11	100	55.86	0	0.00	56.20	100	2,051	4.87%
2023/01/09	100	54.95	0	0.00	54.90	100	2,110	4.74%
2023/01/04	0	53.60	8	53.44	53.50	-8	2,166	-0.37%
2023/01/03	0	0.00	9	53.00	53.60	-9	2,201	-0.41%
2022/12/29	0	0.00	12	52.72	53.30	-12	2,240	-0.54%
2022/12/28	1	54.89	7	53.77	53.60	-6	2,268	-0.26%
2022/12/27	3	55.00	0	0.00	54.90	3	2,280	0.13%
2022/12/26	9	54.89	1	54.60	54.60	8	2,288	0.35%
2022/12/23	0	0.00	15	54.14	54.50	-15	2,306	-0.65%
2022/12/20	0	0.00	20	55.31	55.10	-20	2,360	-0.85%
2022/12/19	2	57.00	4	56.90	56.70	-2	2,384	-0.08%
2022/12/16	2	57.55	28	57.64	57.50	-26	2,412	-1.08%
2022/12/15	0	0.00	4	59.10	58.90	-4	2,412	-0.17%
2022/12/14	16	59.89	0	0.00	59.80	16	2,416	0.66%
2022/12/13	2	58.70	0	0.00	59.20	2	2,423	0.08%
2022/12/09	1	58.80	1	59.10	58.70	0	2,452	0.00%
2022/12/08	1	58.30	3	58.50	58.50	-2	2,507	-0.08%
2022/12/07	56	60.15	6	58.73	58.50	50	2,530	1.98%
2022/12/06	0	0.00	3	59.67	59.50	-3	2,550	-0.12%
2022/12/05	0	0.00	28	61.00	61.00	-28	2,535	-1.10%
2022/12/02	135	60.79	17	60.82	60.80	118	2,533	4.66%	大買/鉅額交易
2022/11/30	10	60.10	7	59.91	59.90	3	2,559	0.12%
2022/11/29	1	58.90	10	58.65	59.50	-9	2,584	-0.35%
2022/11/28	147	58.12	140	59.62	59.30	7	2,579	0.27%	大買/大賣/
2022/11/25	2	57.55	21	57.34	57.00	-19	2,496	-0.76%
2022/11/24	16	58.17	160	57.51	58.40	-144	2,494	-5.77%	大賣/鉅額交易
2022/11/23	0	0.00	6	56.50	56.60	-6	2,496	-0.24%
2022/11/22	2	55.70	1	55.50	55.80	1	2,503	0.04%
2022/11/21	2	54.90	20	54.71	54.30	-18	2,511	-0.72%
2022/11/18	33	56.87	33	56.26	55.30	0	2,529	0.00%
2022/11/17	15	55.81	6	55.87	55.90	9	2,533	0.36%
2022/11/16	5	54.98	20	55.02	55.20	-15	2,568	-0.58%
2022/11/15	7	53.86	10	54.42	54.80	-3	2,672	-0.11%
2022/11/14	3	53.97	58	54.00	54.20	-55	2,894	-1.90%
2022/11/11	25	54.01	35	54.33	53.10	-10	2,889	-0.35%
2022/11/10	5	55.34	10	55.48	55.10	-5	2,772	-0.18%
2022/11/09	27	55.56	12	55.73	55.90	15	2,749	0.55%
2022/11/08	108	54.62	239.4	54.93	54.40	-131.4	2,707	-4.85%	大買/大賣/鉅額交易
2022/11/07	9	53.58	1	53.40	53.50	8	2,618	0.31%
2022/11/04	16	53.39	102	53.69	53.50	-86	2,589	-3.32%	大賣/
2022/11/03	7	53.10	273	52.59	53.10	-266	2,522	-10.54%	大賣/鉅額交易
2022/11/02	12	52.19	110	52.16	51.90	-98	2,493	-3.93%	大賣/
2022/11/01	0	49.60	112	50.24	50.70	-112	2,461	-4.55%	大賣/鉅額交易
2022/10/31	2	49.38	79	49.24	49.40	-77	2,456	-3.13%
2022/10/28	0	0.00	65	48.68	48.30	-65	2,476	-2.62%
2022/10/27	6	48.73	0	0.00	49.35	6	2,476	0.24%
2022/10/26	5	49.88	7	48.50	48.20	-2	2,471	-0.08%
2022/10/25	0	50.10	9	50.04	50.00	-9	2,459	-0.37%
2022/10/24	0	0.00	1	52.20	51.00	-1	2,442	-0.04%
2022/10/21	5	50.66	3	51.07	50.30	2	2,409	0.08%
2022/10/20	33	49.88	8	50.75	50.30	25	2,390	1.05%
2022/10/19	36	52.22	172	52.08	51.60	-136	2,364	-5.75%	大賣/鉅額交易
2022/10/18	7	51.36	125	51.48	51.50	-118	2,275	-5.19%	大賣/鉅額交易
2022/10/17	3	48.83	150	48.55	49.45	-147	2,245	-6.55%	大賣/鉅額交易
2022/10/14	1	49.05	134	48.50	49.15	-133	2,239	-5.94%	大賣/鉅額交易
2022/10/13	0.1	47.21	42	47.53	46.25	-41.9	2,233	-1.87%
2022/10/12	1	49.65	10	49.48	49.55	-9	2,202	-0.41%
2022/10/11	1	50.90	19	49.43	48.85	-18	2,200	-0.82%
2022/10/07	1	53.30	1	53.20	52.60	0	2,173	0.00%
2022/10/06	37	51.75	105	51.98	52.20	-68	2,177	-3.12%	大賣/
2022/10/05	143	52.22	207	52.12	51.70	-64	2,183	-2.93%	大買/大賣/
2022/10/04	47	50.96	74	50.92	51.40	-27	2,170	-1.24%
2022/10/03	0	0.00	58	49.54	49.80	-58	2,161	-2.68%
2022/09/30	13	49.48	153	49.04	49.80	-140	2,167	-6.46%	大賣/鉅額交易
2022/09/29	6	50.63	57	50.22	49.80	-51	2,182	-2.34%
2022/09/28	8.1	52.01	24	50.21	49.50	-15.9	2,208	-0.72%
2022/09/27	23	52.53	14	51.20	53.60	9	2,273	0.40%
2022/09/26	3.1	52.11	36	52.27	51.30	-32.9	2,288	-1.44%
2022/09/23	9	54.95	4	54.00	54.60	5	2,271	0.22%
2022/09/22	1	55.63	18	55.71	55.70	-17	2,257	-0.75%
2022/09/21	1.1	57.73	4	57.50	56.80	-2.9	2,245	-0.13%
2022/09/20	91	57.40	6	57.17	57.80	85	2,247	3.78%
2022/09/19	6	58.30	7	57.30	57.30	-1	2,247	-0.04%
2022/09/16	41	59.06	70	59.67	58.90	-29	2,240	-1.29%
2022/09/15	83	59.37	34	59.58	60.30	49	2,236	2.19%
2022/09/14	18	57.52	31.2	57.54	58.00	-13.2	2,206	-0.60%
2022/09/13	23	59.13	26	58.65	58.90	-3	2,210	-0.14%
2022/09/12	41.2	58.20	0	0.00	58.00	41.2	2,208	1.86%
2022/09/08	3	57.43	0	0.00	57.70	3	2,238	0.13%
2022/09/07	45	57.00	26	56.67	56.60	19	2,244	0.85%
2022/09/06	31	59.66	6	58.33	58.10	25	2,278	1.10%
2022/09/05	24	58.57	36.3	59.19	57.80	-12.3	2,240	-0.55%
2022/09/02	35	61.33	16	60.87	60.90	19	2,251	0.84%
2022/09/01	0	60.55	17	60.62	60.50	-17	2,218	-0.76%
2022/08/31	12.3	61.25	46.3	61.11	61.80	-34	2,218	-1.53%
2022/08/30	51	61.51	35	61.55	61.10	16	2,198	0.73%
2022/08/29	20	58.40	40.3	58.53	59.20	-20.3	2,140	-0.95%
2022/08/26	37	60.66	0.1	60.80	60.60	36.9	2,130	1.73%
2022/08/25	30	59.15	0	0.00	59.00	30	2,116	1.42%
2022/08/24	83.1	60.04	1	58.90	58.90	82.1	2,111	3.89%
2022/08/23	8	60.91	7	61.97	60.90	1	2,081	0.05%
2022/08/22	57	63.51	37.1	64.87	62.80	19.9	2,037	0.98%
2022/08/19	55.2	60.95	19	61.66	62.30	36.2	1,915	1.89%
2022/08/18	0	0.00	6	60.65	61.90	-6	1,693	-0.35%
2022/08/17	4	56.75	0	0.00	56.30	4	1,708	0.23%
2022/08/16	1	56.80	21	56.86	56.80	-20	1,730	-1.16%
2022/08/15	17	58.25	8	57.76	58.20	9	1,729	0.52%
2022/08/12	16	56.67	6.5	56.18	56.80	9.5	1,730	0.55%
2022/08/11	2	56.00	2.5	55.76	55.80	-0.5	1,787	-0.03%
2022/08/10	0	0.00	1	55.10	55.90	-1	1,807	-0.06%
2022/08/09	13	54.78	5	54.94	55.70	8	1,793	0.45%
2022/08/08	4	54.53	11	54.62	56.00	-7	1,771	-0.40%
2022/08/05	15	56.79	54	56.27	56.70	-39	1,759	-2.22%
2022/08/04	9	55.28	12	55.47	55.70	-3	1,760	-0.17%
2022/08/03	4.1	56.50	7	57.27	56.60	-2.9	1,760	-0.17%
2022/08/02	2	57.60	9	57.63	57.70	-7	1,791	-0.39%
2022/08/01	5	59.74	0	0.00	59.70	5	1,819	0.27%
2022/07/29	0	0.00	50	60.92	61.00	-50	1,859	-2.69%
2022/07/28	4	60.70	5	61.20	60.80	-1	1,940	-0.05%
2022/07/27	6	61.13	50	61.11	61.30	-44	1,973	-2.23%
2022/07/26	1	61.20	0	0.00	61.10	1	1,980	0.05%
2022/07/25	1	62.80	4	63.00	63.10	-3	1,990	-0.15%
2022/07/22	0	65.00	0	0.00	63.30	0	1,996	0.00%
2022/07/21	2	64.00	6	63.37	64.20	-4	2,010	-0.20%
2022/07/20	9	63.84	50	64.03	63.40	-41	2,054	-2.00%
2022/07/19	0	0.00	56	62.67	62.30	-56	2,122	-2.64%
2022/07/18	1	63.20	5	63.10	63.00	-4	2,292	-0.17%
2022/07/15	4	62.57	13	62.19	62.50	-9	2,303	-0.39%
2022/07/14	25	61.19	5	61.72	62.30	20	2,321	0.86%
2022/07/13	17	59.68	0	0.00	59.00	17	2,314	0.73%
2022/07/12	0	60.30	0	0.00	60.50	0	2,295	0.00%
2022/07/08	1	65.80	0	0.00	65.80	1	2,316	0.04%
2022/07/07	28	62.84	14	63.86	64.30	14	2,330	0.60%
2022/07/06	9	63.30	5.4	62.69	61.80	3.6	2,326	0.16%
2022/07/05	6.5	63.58	13	63.08	64.70	-6.5	2,343	-0.28%
2022/07/04	20	65.58	29	65.83	66.40	-9	2,278	-0.40%
2022/07/01	7	69.33	3	66.67	65.60	4	2,296	0.18%
2022/06/30	11	70.06	12	69.44	69.30	-1	2,309	-0.04%
2022/06/29	11	72.14	42	72.10	72.10	-31	2,376	-1.30%
2022/06/28	5	73.50	22	72.89	72.60	-17	2,469	-0.69%
2022/06/27	13	74.42	50	74.32	74.00	-37	2,560	-1.45%
2022/06/24	23	73.25	28	72.38	72.30	-5	2,610	-0.19%
2022/06/23	101	71.21	20	71.70	71.70	81	2,678	3.02%	大買/
2022/06/22	140.1	73.37	52	73.41	71.40	88.1	2,769	3.18%	大買/
2022/06/21	29	73.41	3	72.83	74.20	26	2,922	0.89%
2022/06/20	100	74.20	66	74.14	72.90	34	3,030	1.12%
2022/06/17	0	72.30	22	72.03	74.00	-22	3,136	-0.70%
2022/06/16	205.2	75.94	4	76.45	74.50	201.2	3,133	6.42%	大買/鉅額交易
2022/06/15	29	76.41	44	76.06	75.70	-15	3,125	-0.48%
2022/06/14	13	79.16	1	79.50	78.50	12	3,095	0.39%
2022/06/13	219	79.71	222	79.76	79.70	-3	3,072	-0.10%	大買/大賣/
2022/06/10	13	83.48	1	83.90	83.20	12	3,034	0.40%
2022/06/09	7	84.31	6.5	84.53	83.90	0.5	3,029	0.02%
2022/06/08	17	85.88	1	87.00	85.50	16	3,016	0.53%
2022/06/07	10	87.00	2	87.50	86.40	8	3,054	0.26%
2022/06/06	35	87.15	0.1	87.50	86.30	34.9	3,077	1.13%
2022/06/02	22	88.79	9	88.36	88.10	13	3,112	0.42%
2022/06/01	2	91.45	19.4	90.73	89.80	-17.4	3,228	-0.54%
2022/05/31	35	90.24	35	89.66	91.20	0	3,297	0.00%
2022/05/30	5	87.75	0	0.00	87.60	5	3,379	0.15%
2022/05/27	40	87.58	0	0.00	87.20	40	3,390	1.18%
2022/05/26	4	88.15	17	89.29	88.10	-13	3,408	-0.38%
2022/05/25	15	87.51	7	88.70	88.60	8	3,438	0.23%
2022/05/24	20	90.50	7	89.34	88.60	13	3,449	0.38%
2022/05/23	0	0.00	12	93.46	91.70	-12	3,458	-0.35%
2022/05/20	0	0.00	1	93.10	92.90	-1	3,490	-0.03%
2022/05/19	45	90.48	22	91.41	91.70	23	3,504	0.66%
2022/05/18	50	94.51	10	95.50	94.00	40	3,484	1.15%
2022/05/16	16	94.14	10	95.50	93.70	6	3,553	0.17%
2022/05/13	8	93.99	3.2	93.46	93.00	4.8	3,578	0.14%
2022/05/12	40	93.80	9	94.58	92.80	31	3,665	0.85%
2022/05/11	32	94.28	27	95.21	96.20	5	3,722	0.13%
2022/05/10	58	95.29	37.2	97.31	95.20	20.8	3,762	0.55%
2022/05/09	249	99.33	160	98.23	97.20	89	3,928	2.26%	大買/大賣/
2022/05/06	58.3	99.88	75.2	100.53	99.70	-16.9	4,134	-0.41%
2022/05/05	94	102.74	36	101.31	104.00	58	4,176	1.39%
2022/05/04	19.2	100.59	49.5	99.80	100.00	-30.3	4,157	-0.73%
2022/05/03	26	97.03	27	96.02	97.20	-1	4,206	-0.02%
2022/04/29	67	96.06	15	95.81	95.40	52	4,268	1.22%
2022/04/28	2.1	94.15	0	0.00	93.90	2.1	4,311	0.05%
2022/04/27	12.2	93.58	0	0.00	94.00	12.2	4,363	0.28%
2022/04/26	19	93.28	18	94.47	94.30	1	4,393	0.02%
2022/04/25	18.2	91.16	20.4	93.36	94.80	-2.3	4,461	-0.05%
2022/04/22	71	95.85	273.1	98.14	94.50	-202.1	4,492	-4.50%	大賣/鉅額交易
2022/04/21	19.4	105.61	15.2	104.37	105.00	4.2	4,436	0.10%
2022/04/20	20.1	104.68	30.3	103.27	105.00	-10.2	4,574	-0.22%
2022/04/19	29	102.57	0	102.00	102.50	29	4,680	0.62%
2022/04/18	5	100.80	3	100.00	99.60	2	4,803	0.04%
2022/04/15	16.6	100.41	1	99.90	99.40	15.6	4,935	0.32%
2022/04/14	55.1	103.94	38	103.39	103.50	17.1	5,053	0.34%
2022/04/13	23	103.72	18	101.06	103.50	5	5,261	0.10%
2022/04/12	97.1	100.66	4	100.13	102.00	93.1	5,471	1.70%
2022/04/11	60	99.08	51	98.33	98.80	9	5,549	0.16%
2022/04/08	3	102.00	29	101.84	101.00	-26	5,619	-0.46%
2022/04/07	28	103.43	100	102.25	102.00	-72	5,729	-1.26%
2022/04/06	7	102.93	9	102.33	103.00	-2	5,870	-0.03%
2022/04/01	174	106.46	186	104.05	103.50	-12	5,968	-0.20%	大買/大賣/
2022/03/31	24	107.69	19.4	105.37	106.00	4.6	6,026	0.08%
2022/03/30	61	105.29	13	106.12	105.50	48	6,178	0.78%
2022/03/29	84	105.82	84	105.15	105.50	0	6,384	0.00%
2022/03/28	36	104.99	14	101.32	105.50	22	6,557	0.34%
2022/03/25	7	106.79	232	107.04	104.50	-225	6,734	-3.34%	大賣/鉅額交易
2022/03/24	246	105.32	83.2	104.33	107.50	162.8	6,998	2.33%	大買/鉅額交易
2022/03/23	74.2	103.66	84	101.80	102.50	-9.8	7,083	-0.14%
2022/03/22	207.1	100.55	51	98.70	102.50	156.1	7,145	2.18%	大買/鉅額交易
2022/03/21	66	97.44	18	96.21	97.50	48	7,026	0.68%
2022/03/18	14.1	94.29	50	93.96	94.20	-35.9	7,013	-0.51%
2022/03/17	61	93.44	2	93.90	93.70	59	7,026	0.84%
2022/03/16	9	91.17	8	90.46	89.60	1	7,022	0.01%
2022/03/15	8	92.03	13	90.60	89.40	-5	7,060	-0.07%
2022/03/14	11	93.59	2	94.10	93.60	9	7,065	0.13%
2022/03/11	6.1	94.85	57	94.47	94.60	-50.9	7,133	-0.71%
2022/03/10	61	94.95	261	94.35	94.80	-200	7,199	-2.78%	大賣/鉅額交易
2022/03/09	27	91.01	22	90.45	91.80	5	7,342	0.07%
2022/03/08	21	91.12	6	91.17	89.60	15	7,673	0.20%
2022/03/07	47	90.33	56	89.92	90.80	-9	7,944	-0.11%
2022/03/04	2	93.80	554	94.57	92.30	-552	8,202	-6.73%	大賣/鉅額交易
2022/03/03	6.2	96.26	10	97.10	96.00	-3.8	8,209	-0.05%
2022/03/02	1	98.60	5	99.20	98.60	-4	8,153	-0.05%
2022/03/01	3.3	100.30	25	100.50	99.90	-21.7	8,161	-0.27%
2022/02/25	7	99.39	295.1	99.32	99.40	-288.1	8,214	-3.51%	大賣/鉅額交易
2022/02/24	18	100.68	30	100.44	100.50	-12	8,294	-0.14%
2022/02/23	30	103.68	40	103.93	104.00	-10	8,512	-0.12%
2022/02/22	12.2	101.75	22	101.25	101.00	-9.9	8,698	-0.11%
2022/02/21	6	104.08	1	103.50	104.00	5	8,755	0.06%
2022/02/18	3	103.33	12	103.67	103.00	-9	8,839	-0.10%
2022/02/17	13	106.46	183	104.61	104.00	-170	8,972	-1.89%	大賣/鉅額交易
2022/02/16	29	105.90	8	105.63	105.50	21	9,115	0.23%
2022/02/15	4	103.13	12	103.38	102.00	-8	9,329	-0.09%
2022/02/14	7.6	104.85	51	104.17	102.00	-43.4	9,571	-0.45%
2022/02/11	33	107.29	11.3	106.73	107.00	21.8	9,870	0.22%
2022/02/10	16.2	105.27	241	104.59	104.50	-224.8	10,054	-2.24%	大賣/鉅額交易
2022/02/09	68	105.52	756	103.83	105.50	-688	10,128	-6.79%	大賣/鉅額交易
2022/02/08	77.2	107.32	473.5	108.93	105.50	-396.4	10,138	-3.91%	大賣/鉅額交易
2022/02/07	29.4	115.20	1	116.00	117.00	28.4	10,163	0.28%
2022/01/26	21	113.50	13	115.42	113.50	8	10,170	0.08%
2022/01/25	18.2	118.23	17	116.76	115.00	1.2	10,232	0.01%
2022/01/24	12	119.00	8	118.69	119.00	4	10,245	0.04%
2022/01/21	56.1	120.22	25	124.10	121.00	31.1	10,262	0.30%
2022/01/20	46	124.76	48.1	123.48	125.50	-2.1	10,259	-0.02%
2022/01/19	20	124.60	21.3	123.13	124.50	-1.3	10,282	-0.01%
2022/01/18	28.3	125.48	54	125.79	123.00	-25.7	10,409	-0.25%
2022/01/17	65.2	126.05	34	123.90	127.50	31.2	10,437	0.30%
2022/01/14	36	124.63	26	123.38	126.00	10	10,538	0.09%
2022/01/13	61	121.02	17	123.12	122.50	44	10,540	0.42%
2022/01/12	246.3	126.21	16	127.47	126.50	230.3	10,553	2.18%	大買/鉅額交易
2022/01/11	71	128.56	48	129.32	129.00	23	10,539	0.22%
2022/01/10	30	132.00	9	131.28	129.00	21	10,515	0.20%
2022/01/07	144	127.50	51	131.95	125.00	93	10,675	0.87%	大買/
2022/01/06	91	134.90	65	132.56	137.00	26	10,737	0.24%
2022/01/05	16	130.38	227	128.76	128.50	-211	10,568	-2.00%	大賣/鉅額交易
2022/01/04	12	131.92	184	131.73	132.50	-172	10,402	-1.65%	大賣/鉅額交易
2022/01/03	25.1	134.26	125.9	133.12	134.50	-100.8	10,361	-0.97%	大賣/
2021/12/30	19.1	131.31	12.1	130.59	130.50	7	10,330	0.07%
2021/12/29	24.1	127.57	137	124.61	129.00	-112.9	10,231	-1.10%	大賣/鉅額交易
2021/12/28	89	126.57	14	125.82	127.00	75	10,118	0.74%
2021/12/27	15	121.03	15	120.40	124.00	0	10,047	0.00%
2021/12/24	50	124.41	119.1	121.63	123.00	-69.1	10,005	-0.69%	大賣/
2021/12/23	60	126.76	114.1	126.80	129.00	-54.1	9,825	-0.55%	大賣/
2021/12/22	27	119.74	72	118.94	117.50	-45	9,611	-0.47%
2021/12/21	67	117.07	53	114.90	118.00	14	9,542	0.15%
2021/12/20	59.2	113.87	220	112.63	114.00	-160.8	9,781	-1.64%	大賣/鉅額交易
2021/12/17	62	105.13	29	103.15	108.00	33	9,552	0.35%
2021/12/16	181	100.12	103.1	98.20	102.50	77.9	9,333	0.83%	大買/大賣/
2021/12/15	23	96.68	5	95.88	96.00	18	9,206	0.20%
2021/12/14	10	95.25	27	95.49	94.20	-17	9,242	-0.18%
2021/12/13	5	95.92	7	95.84	95.20	-2	9,303	-0.02%
2021/12/10	4	95.80	11	94.36	95.10	-7	9,540	-0.07%
2021/12/09	48	96.13	97	95.68	95.00	-49	9,626	-0.51%
2021/12/08	69	95.75	1	95.80	95.40	68	9,715	0.70%
2021/12/07	105	94.18	19	93.91	93.60	86	10,136	0.85%	大買/
2021/12/06	66	96.32	2.1	97.58	95.60	64	10,457	0.61%
2021/12/03	74.1	97.02	15.3	95.62	96.30	58.8	10,554	0.56%
2021/12/02	95.2	97.99	45	98.42	98.30	50.2	10,616	0.47%
2021/12/01	36.1	107.15	175.2	108.36	103.00	-139.1	10,358	-1.34%	大賣/鉅額交易
2021/11/30	867.2	113.20	44.2	110.09	114.00	823	10,353	7.95%	大買/鉅額交易
2021/11/29	37	102.97	1	98.30	104.00	36	10,326	0.35%
2021/11/26	28.6	101.66	48	100.45	101.50	-19.4	10,376	-0.19%
2021/11/25	30	100.50	56	100.59	100.00	-26	10,365	-0.25%
2021/11/24	7	103.00	47	99.97	101.50	-40	10,336	-0.39%
2021/11/23	44	100.55	156.2	101.49	99.00	-112.2	10,249	-1.09%	大賣/鉅額交易
2021/11/22	56.4	104.84	50	104.81	102.50	6.3	10,121	0.06%
2021/11/19	36	108.18	36	107.08	103.00	0	9,883	0.00%
2021/11/18	1	103.50	5	103.00	103.00	-4	9,661	-0.04%
2021/11/17	14	102.79	14	101.75	103.00	0	9,585	0.00%
2021/11/16	48	98.92	40.4	99.22	100.50	7.6	9,481	0.08%
2021/11/15	173.2	104.21	41	103.12	103.50	132.2	9,310	1.42%	大買/鉅額交易
2021/11/12	34	100.01	40	99.69	98.90	-6	9,148	-0.07%
2021/11/11	255	99.89	343.7	100.98	101.50	-88.7	8,880	-1.00%	大買/大賣/
2021/11/10	68.2	92.24	55	92.40	92.30	13.2	8,609	0.15%
2021/11/09	46.7	90.39	51	91.70	93.60	-4.3	8,228	-0.05%
2021/11/08	40	85.52	84	85.01	85.10	-44	7,972	-0.55%
2021/11/05	135	84.00	104	82.77	85.00	31	7,842	0.40%	大買/大賣/
2021/11/04	133	84.08	169.2	82.59	84.80	-36.2	7,630	-0.47%	大買/大賣/
2021/11/03	102	79.55	98	79.71	79.90	4	7,371	0.05%	大買/
2021/11/02	151	77.32	63.3	79.51	76.30	87.7	7,284	1.20%	大買/
2021/11/01	119	78.69	130	78.44	80.00	-11	7,196	-0.15%	大買/大賣/
2021/10/29	131	76.23	123	76.42	78.00	8	7,122	0.11%	大買/大賣/
2021/10/28	113	74.36	2	74.83	74.40	111	7,055	1.57%	大買/鉅額交易
2021/10/27	74	75.26	6	75.67	75.60	68	7,006	0.97%
2021/10/26	333	75.56	345	75.27	75.10	-12	6,952	-0.17%	大買/大賣/
2021/10/25	19	79.85	76	79.35	77.50	-57	6,781	-0.84%
2021/10/22	182	80.45	91.1	79.98	80.80	90.9	6,653	1.37%	大買/
2021/10/21	528	78.04	11.1	79.09	78.20	516.9	6,455	8.01%	大買/鉅額交易
2021/10/20	569.2	77.95	1,736.2	78.37	77.90	-1,167	6,355	-18.36%	大買/大賣/鉅額交易
2021/10/19	109	77.27	168	77.64	78.50	-59	6,208	-0.95%	大買/大賣/
2021/10/18	88	75.28	84.2	76.11	77.30	3.8	6,132	0.06%
2021/10/15	728	74.91	262	75.38	76.00	466	6,050	7.70%	大買/大賣/鉅額交易
2021/10/14	482	73.66	147	73.39	73.90	335	5,766	5.81%	大買/大賣/鉅額交易
2021/10/13	6	72.20	40	71.37	70.80	-34	5,597	-0.61%
2021/10/12	22	71.09	484	71.45	72.00	-462	5,590	-8.26%	大賣/鉅額交易
2021/10/08	28	72.13	6	71.13	70.80	22	5,584	0.39%
2021/10/07	8	70.56	1	70.30	70.80	7	5,641	0.12%
2021/10/06	0	0.00	15	68.51	68.70	-15	5,580	-0.27%
2021/10/05	11	67.75	23	67.51	68.70	-12	5,539	-0.22%
2021/10/04	0	0.00	24	65.45	65.00	-24	5,466	-0.44%
2021/10/01	13	66.71	13.1	65.79	65.10	-0.1	5,413	0.00%
2021/09/30	11	69.86	17	68.18	68.00	-6	5,326	-0.11%
2021/09/29	37	70.07	23.1	70.20	69.50	14	5,269	0.26%
2021/09/28	253.1	72.59	82	73.63	72.60	171.1	5,202	3.29%	大買/鉅額交易
2021/09/27	1,470	72.63	664	74.64	73.10	806	5,041	15.99%	大買/大賣/鉅額交易
2021/09/24	89	70.91	71	70.45	71.30	18	4,553	0.40%
2021/09/23	8	68.65	21	68.47	69.00	-13	4,403	-0.30%
2021/09/22	64	68.36	42.2	68.91	68.30	21.8	4,354	0.50%
2021/09/17	49	68.69	39	69.08	68.70	10	4,283	0.23%
2021/09/16	431	67.43	821	67.24	67.00	-390	4,227	-9.23%	大買/大賣/鉅額交易
2021/09/15	58	66.65	154	67.76	68.90	-96	4,143	-2.32%	大賣/
2021/09/14	53	70.80	28	71.13	70.30	25	3,902	0.64%
2021/09/13	15	72.62	41	72.37	73.00	-26	3,808	-0.68%
2021/09/10	232	71.49	229	72.81	73.10	3	3,676	0.08%	大買/大賣/
2021/09/09	382.1	70.59	35	69.33	71.50	347.1	3,227	10.76%	大買/鉅額交易
2021/09/08	5.1	66.67	308	68.48	66.80	-302.9	2,827	-10.71%	大賣/鉅額交易
2021/09/07	1,400.2	68.97	60	69.19	69.90	1,340.2	2,656	50.44%	大買/鉅額交易
2021/09/06	38.1	68.89	111	68.52	68.40	-72.9	2,407	-3.03%	大賣/
2021/09/03	142.7	70.00	183	69.74	70.50	-40.3	2,298	-1.75%	大買/大賣/
2021/09/02	1,080	68.50	98	67.31	68.60	982	1,979	49.62%	大買/鉅額交易
2021/09/01	99	64.44	46	63.98	65.80	53	1,608	3.29%
2021/08/31	22	61.68	14	61.68	62.00	8	1,458	0.55%
2021/08/30	2	59.50	0	0.00	60.10	2	1,421	0.14%
2021/08/27	0	0.00	5	59.40	59.10	-5	1,419	-0.35%
2021/08/26	0	59.50	0	0.00	59.50	0	1,426	0.00%
2021/08/25	1	59.10	5.5	60.68	60.70	-4.5	1,433	-0.31%
2021/08/23	10	55.50	51	56.19	58.30	-41	1,429	-2.87%
2021/08/20	46	54.62	0	0.00	54.10	46	1,427	3.22%
2021/08/18	1	55.50	20	55.88	56.50	-19	1,443	-1.32%
2021/08/17	6	55.07	1	54.60	54.50	5	1,443	0.35%
2021/08/16	2	55.00	0	0.00	54.80	2	1,465	0.14%
2021/08/13	4	56.28	2	57.00	55.60	2	1,486	0.13%
2021/08/11	1	57.90	3	57.10	57.30	-2	1,563	-0.13%
2021/08/06	0	0.00	1	60.40	61.00	-1	1,715	-0.06%
2021/08/05	30	61.10	25	61.56	60.40	5	1,783	0.28%
2021/08/04	27	60.91	28	59.75	61.00	-1	1,826	-0.05%
2021/08/03	10	59.49	17	59.28	59.70	-7	1,905	-0.37%
2021/08/02	0	0.00	7	57.51	58.50	-7	1,915	-0.37%
2021/07/30	16	59.12	10	58.93	57.70	6	1,955	0.31%
2021/07/29	15	58.01	18	58.43	58.30	-3	1,978	-0.15%
2021/07/28	17	59.06	22	57.56	58.50	-5	1,986	-0.25%
2021/07/27	12	60.43	10	60.31	59.60	2	2,002	0.10%
2021/07/26	8	59.64	0	0.00	59.70	8	2,010	0.40%
2021/07/23	0	0.00	78	61.93	60.50	-78	2,006	-3.89%
2021/07/22	93	62.21	159	61.44	62.30	-66	2,060	-3.20%	大賣/
2021/07/21	34	60.51	8	60.01	60.60	26	2,038	1.28%
2021/07/20	5	58.70	1	58.60	58.50	4	2,024	0.20%
2021/07/19	6	59.93	4.2	60.30	59.80	1.8	2,021	0.09%
2021/07/16	13	63.67	13	63.60	63.60	0	2,038	0.00%
2021/07/15	11.2	65.18	100	66.08	64.30	-88.8	2,037	-4.36%
2021/07/14	114	64.38	9	63.99	65.40	105	1,996	5.26%	大買/鉅額交易
2021/07/13	13	62.34	6	62.12	60.70	7	1,931	0.36%
2021/07/09	1	59.40	23	59.51	59.30	-22	1,966	-1.12%
2021/07/08	0	0.00	154	59.73	59.70	-154	2,047	-7.52%	大賣/鉅額交易
2021/07/07	2.5	60.02	19	61.17	59.80	-16.5	2,111	-0.78%
2021/07/06	2.1	61.04	3	61.60	60.70	-0.9	2,123	-0.04%
2021/07/05	17	62.35	5	61.90	62.80	12	2,131	0.56%
2021/07/02	1	59.80	3	59.70	59.30	-2	2,135	-0.09%
2021/06/29	36	61.24	3	60.90	61.00	33	2,223	1.48%
2021/06/28	0	0.00	3	60.70	61.40	-3	2,236	-0.13%
2021/06/25	0	0.00	17	60.96	61.10	-17	2,239	-0.76%
2021/06/24	12	61.46	2	61.40	61.20	10	2,242	0.45%
2021/06/23	2	59.65	5	58.50	60.30	-3	2,233	-0.13%
2021/06/22	0	0.00	4	59.35	58.00	-4	2,220	-0.18%
2021/06/21	1	59.70	2	59.70	59.50	-1	2,212	-0.05%
2021/06/18	36	59.82	1	59.50	59.90	35	2,215	1.58%
2021/06/17	0	0.00	5	58.72	58.50	-5	2,228	-0.22%
2021/06/16	1	58.40	0	0.00	58.30	1	2,240	0.04%
2021/06/15	6	58.23	6	58.20	58.30	0	2,265	0.00%
2021/06/11	10	56.90	0	0.00	56.80	10	2,269	0.44%
2021/06/10	5	56.26	0	0.00	56.20	5	2,275	0.22%
2021/06/09	11	55.60	18	55.22	55.40	-7	2,296	-0.30%
2021/06/07	2	54.40	1	54.80	54.50	1	2,344	0.04%
2021/06/04	2	55.90	0	0.00	55.30	2	2,355	0.08%
2021/06/01	1	56.70	1	56.70	56.70	0	2,412	0.00%
2021/05/31	1	56.90	0	0.00	56.50	1	2,531	0.04%
2021/05/28	2	56.00	1	55.90	55.70	1	2,548	0.04%
2021/05/27	0	0.00	2	55.10	55.10	-2	2,588	-0.08%
2021/05/26	2	54.45	0	0.00	54.50	2	2,596	0.08%
2021/05/25	3	55.03	7	54.27	55.20	-4	2,608	-0.15%
2021/05/24	5	53.60	2	54.15	53.70	3	2,607	0.12%
2021/05/21	11	52.30	125	52.28	52.40	-114	2,605	-4.37%	大賣/鉅額交易
2021/05/20	2	51.40	201	51.17	50.40	-199	2,601	-7.65%	大賣/鉅額交易
2021/05/19	9	51.02	229	51.67	51.90	-220	2,594	-8.48%	大賣/鉅額交易
2021/05/18	4	46.58	397	47.17	48.10	-393	2,595	-15.14%	大賣/鉅額交易
2021/05/17	17	45.04	17	45.68	44.55	0	2,584	0.00%
2021/05/14	6	50.38	20	50.40	49.50	-14	2,540	-0.55%
2021/05/13	22	51.62	22	51.21	50.80	0	2,494	0.00%
2021/05/12	15	56.01	4	56.40	55.20	11	2,437	0.45%
2021/05/11	18	61.42	41	61.48	61.30	-23	2,407	-0.96%
2021/05/10	13	68.26	8	68.26	68.10	5	2,333	0.21%
2021/05/07	13	68.43	3	69.20	68.80	10	2,344	0.43%
2021/05/06	12	68.54	19	67.95	67.90	-7	2,357	-0.30%
2021/05/05	8	66.93	2	66.85	66.50	6	2,436	0.25%
2021/05/04	3	65.80	5	65.10	65.80	-2	2,472	-0.08%
2021/05/03	0	0.00	4	66.10	65.20	-4	2,493	-0.16%
2021/04/29	23	66.92	32	66.93	66.80	-9	2,494	-0.36%
2021/04/28	30	68.70	34	68.55	67.80	-4	2,506	-0.16%
2021/04/27	18	67.24	5	66.82	67.50	13	2,459	0.53%
2021/04/26	2.1	67.09	2	67.30	67.00	0.1	2,471	0.00%
2021/04/23	0	0.00	2	66.45	67.00	-2	2,476	-0.08%
2021/04/22	18	68.06	50	68.04	66.80	-32	2,524	-1.27%
2021/04/21	41	68.01	9	68.03	67.90	32	2,556	1.25%
2021/04/20	5	67.28	29	67.30	67.20	-24	2,535	-0.95%
2021/04/19	27	67.34	26	67.05	67.20	1	2,565	0.04%
2021/04/16	24	65.72	16	65.04	65.90	8	2,547	0.31%
2021/04/15	20	63.43	1	62.50	64.00	19	2,554	0.74%
2021/04/14	9	62.04	5	61.82	62.00	4	2,567	0.16%
2021/04/13	5	64.72	6	65.02	64.30	-1	2,516	-0.04%
2021/04/12	0	0.00	29	66.08	66.10	-29	2,473	-1.17%
2021/04/09	1	66.90	5	66.82	66.50	-4	2,482	-0.16%
2021/04/08	7	66.20	12	66.68	66.70	-5	2,468	-0.20%
2021/04/07	9	66.59	19	66.57	66.50	-10	2,456	-0.41%
2021/04/06	12	66.88	0	67.00	66.80	12	2,449	0.49%
2021/04/01	11	66.92	10	66.70	66.70	1	2,460	0.04%
2021/03/31	4	66.75	0.1	66.80	66.50	3.9	2,469	0.16%
2021/03/29	2	67.00	21	66.56	67.10	-19	2,528	-0.75%
2021/03/26	8	66.55	0	0.00	66.70	8	2,619	0.31%
2021/03/25	3	66.30	0	0.00	66.30	3	2,685	0.11%
2021/03/24	4	66.90	12	66.70	66.70	-8	2,711	-0.30%
2021/03/23	3	66.77	0	0.00	66.70	3	2,720	0.11%
2021/03/22	4	67.10	2	66.80	66.80	2	2,734	0.07%
2021/03/19	3	67.33	83	67.40	67.40	-80	2,732	-2.93%
2021/03/18	11	67.45	1	67.40	67.40	10	2,752	0.36%
2021/03/17	19	67.72	0	0.00	67.70	19	2,780	0.68%
2021/03/16	21	67.72	0	0.00	68.10	21	2,832	0.74%
2021/03/15	25	67.90	0	0.00	68.10	25	2,841	0.88%
2021/03/12	4	67.50	0	0.00	67.90	4	2,845	0.14%
2021/03/11	4	67.88	0	0.00	68.10	4	2,887	0.14%
2021/03/10	2	68.00	0	0.00	67.70	2	2,882	0.07%
2021/03/09	13	66.96	10	66.60	67.00	3	2,885	0.10%
2021/03/08	0	0.00	8	68.03	67.90	-8	2,871	-0.28%
2021/03/05	10	68.04	10	68.60	68.60	0	2,898	0.00%
2021/03/04	13	68.62	230	68.69	68.20	-217	2,914	-7.44%	大賣/鉅額交易
2021/03/03	34	71.61	20	71.42	71.10	14	2,864	0.49%
2021/03/02	70	72.16	88	71.87	71.00	-18	2,890	-0.62%
2021/02/26	0	0.00	8	70.69	71.20	-8	2,859	-0.28%
2021/02/25	16	71.19	0	0.00	71.10	16	2,857	0.56%
2021/02/24	8	70.48	0	0.00	70.30	8	2,864	0.28%
2021/02/23	1	70.10	3	70.40	70.40	-2	2,862	-0.07%
2021/02/22	2	71.00	3	71.20	71.20	-1	2,930	-0.03%
2021/02/18	2	71.35	12	71.46	71.20	-10	2,978	-0.34%
2021/02/17	29	69.41	7	68.83	69.30	22	3,011	0.73%
2021/02/05	0	0.00	14	68.00	68.00	-14	2,993	-0.47%
2021/02/04	2	66.60	89	66.68	66.70	-87	3,002	-2.90%
2021/02/03	68	67.64	9	66.88	67.00	59	3,045	1.94%
2021/02/02	9	67.22	0	0.00	67.00	9	3,048	0.30%
2021/02/01	15	67.97	31	67.53	67.90	-16	3,032	-0.53%
2021/01/29	159	69.68	50	68.79	68.80	109	3,112	3.50%	大買/鉅額交易
2021/01/28	10	70.41	167	70.57	70.20	-157	3,078	-5.10%	大賣/鉅額交易
2021/01/27	377	70.95	7	70.67	71.70	370	3,027	12.22%	大買/鉅額交易
2021/01/26	16	68.68	39	68.65	68.60	-23	2,911	-0.79%
2021/01/25	36	70.16	14	69.02	69.00	22	2,864	0.77%
2021/01/22	21	68.77	64	68.37	68.40	-43	2,838	-1.51%
2021/01/21	6	69.60	14	68.47	67.90	-8	2,850	-0.28%
2021/01/20	0	0.00	82	68.25	68.50	-82	2,870	-2.86%
2021/01/19	130	69.30	3	68.63	68.80	127	2,868	4.43%	大買/鉅額交易
2021/01/18	4	67.90	0	0.00	68.40	4	2,847	0.14%
2021/01/15	39	69.22	163	69.56	68.90	-124	2,838	-4.37%	大賣/鉅額交易
2021/01/14	121	69.80	20	68.24	70.90	101	2,786	3.62%	大買/鉅額交易
2021/01/13	22	68.15	15	67.97	68.10	7	2,736	0.26%
2021/01/12	5	67.10	22	68.04	66.70	-17	2,719	-0.63%
2021/01/11	28	69.07	99	68.71	68.90	-71	2,692	-2.64%
2021/01/08	5	66.76	256	66.67	67.50	-251	2,673	-9.39%	大賣/鉅額交易
2021/01/07	1	68.10	50	68.04	68.10	-49	2,656	-1.84%
2021/01/06	4	69.23	105	68.75	68.30	-101	2,634	-3.83%	大賣/鉅額交易
2021/01/05	11	68.80	237	68.83	68.60	-226	2,611	-8.65%	大賣/鉅額交易
2021/01/04	2	69.50	1	69.50	69.40	1	2,608	0.04%
2020/12/31	0	0.00	5	68.62	68.60	-5	2,582	-0.19%
2020/12/30	51	68.62	0	0.00	68.70	51	2,597	1.96%
2020/12/29	8	68.75	0	0.00	68.60	8	2,624	0.30%
2020/12/28	1	67.80	316	67.77	67.90	-315	2,615	-12.04%	大賣/鉅額交易
2020/12/25	1	69.50	14	68.91	68.80	-13	2,581	-0.50%
2020/12/24	19	70.38	4	70.90	70.20	15	2,571	0.58%
2020/12/23	5	69.34	1	68.90	69.50	4	2,559	0.16%
2020/12/22	42	68.35	1	69.40	67.60	41	2,576	1.59%
2020/12/21	3	69.00	80	68.75	68.30	-77	2,515	-3.06%
2020/12/18	0	0.00	100	70.54	70.50	-100	2,586	-3.87%
2020/12/17	0	0.00	100	71.29	71.40	-100	2,588	-3.86%
2020/12/16	1	71.60	0	0.00	72.00	1	2,632	0.04%
2020/12/15	0	0.00	40	71.20	71.60	-40	2,710	-1.48%
2020/12/14	7	72.19	54	72.54	72.90	-47	2,740	-1.71%
2020/12/11	4	73.33	29	73.83	72.60	-25	2,810	-0.89%
2020/12/10	1	75.40	3	76.70	74.60	-2	2,880	-0.07%
2020/12/08	7	77.67	4	77.10	77.90	3	2,958	0.10%
2020/12/07	1	78.40	36	78.25	77.30	-35	2,949	-1.19%
2020/12/04	30	81.71	7	81.61	81.10	23	2,888	0.80%
2020/12/03	1	82.00	20	81.80	81.80	-19	2,879	-0.66%
2020/12/02	4	82.63	22	82.70	82.60	-18	2,878	-0.63%
2020/12/01	11	83.39	3	83.40	83.40	8	2,889	0.28%
2020/11/30	12	82.13	14.1	81.83	81.30	-2.1	2,889	-0.07%
2020/11/27	16	83.04	0	0.00	83.40	16	2,869	0.56%
2020/11/26	2	83.40	19	83.10	84.10	-17	2,840	-0.60%
2020/11/25	1	80.70	3	81.30	81.40	-2	2,816	-0.07%
2020/11/24	0	81.60	3	81.27	81.30	-3	2,831	-0.11%
2020/11/23	10	81.30	0	0.00	81.50	10	2,871	0.35%
2020/11/19	165	82.33	13	83.00	82.40	152	2,877	5.28%	大買/鉅額交易
2020/11/18	15	81.92	0	0.00	82.40	15	2,826	0.53%
2020/11/17	19	82.28	73	81.18	81.60	-54	2,822	-1.91%
2020/11/16	83	80.72	13	80.08	81.80	70	2,855	2.45%
2020/11/13	107	78.80	0	0.00	78.70	107	2,823	3.79%	大買/鉅額交易
2020/11/12	11	78.64	17	79.72	79.00	-6	2,857	-0.21%
2020/11/11	16	79.81	5	79.00	79.70	11	2,871	0.38%
2020/11/10	7	77.57	3	77.97	78.50	4	2,919	0.14%
2020/11/09	17	78.32	47	78.20	78.50	-30	2,982	-1.01%
2020/11/06	42	78.62	5	77.86	78.50	37	3,079	1.20%
2020/11/05	0	0.00	86	75.40	76.00	-86	3,050	-2.82%
2020/11/04	35	75.85	11	75.31	75.80	24	3,117	0.77%
2020/11/03	34	75.95	7	75.80	74.90	27	3,232	0.84%
2020/11/02	56	74.54	3	75.10	75.20	53	3,373	1.57%
2020/10/30	213	74.80	18	75.12	74.10	195	3,595	5.42%	大買/鉅額交易
2020/10/29	77	76.25	17	75.60	76.20	60	3,641	1.65%
2020/10/28	166	75.66	26	75.63	75.40	140	3,735	3.75%	大買/鉅額交易
2020/10/27	79	73.94	1	73.70	74.30	78	3,751	2.08%
2020/10/26	27	73.00	3	73.80	72.80	24	3,789	0.63%
2020/10/23	77	73.11	3	73.33	73.30	74	3,857	1.92%
2020/10/22	35	71.87	27	72.11	72.20	8	3,945	0.20%
2020/10/21	112	72.74	4	72.68	72.90	108	4,023	2.68%	大買/鉅額交易
2020/10/20	38	71.15	0	0.00	71.60	38	4,154	0.91%
2020/10/19	92	70.75	0	0.00	71.00	92	4,236	2.17%
2020/10/16	97	70.66	5	70.70	70.70	92	4,260	2.16%
2020/10/15	260	71.21	0	0.00	70.90	260	4,345	5.98%	大買/鉅額交易
2020/10/14	142	71.69	1	71.80	71.90	141	4,355	3.24%	大買/鉅額交易
2020/10/13	95	71.45	4	71.70	71.70	91	4,480	2.03%
2020/10/12	62	72.35	50	72.45	72.00	12	4,540	0.26%
2020/10/08	98	72.96	32	72.63	73.00	66	4,563	1.45%
2020/10/07	28	73.46	1	73.40	72.90	27	4,600	0.59%
2020/10/06	15	72.59	360	72.01	71.70	-345	4,641	-7.43%	大賣/鉅額交易
2020/10/05	11	72.90	6	72.07	73.00	5	4,684	0.11%
2020/09/30	30	71.71	7	71.43	72.20	23	4,830	0.48%
2020/09/29	10	71.19	7	70.96	71.00	3	4,900	0.06%
2020/09/28	0	0.00	9	71.97	72.00	-9	4,991	-0.18%
2020/09/25	1	72.40	38	73.06	72.40	-37	5,108	-0.72%
2020/09/24	4	76.20	56	76.06	74.60	-52	5,324	-0.98%
2020/09/23	97	79.97	100	77.70	77.30	-3	5,685	-0.05%
2020/09/22	6	78.23	49	77.80	78.30	-43	5,668	-0.76%
2020/09/21	70	78.28	41	77.58	78.30	29	5,672	0.51%
2020/09/18	22	78.34	0	0.00	77.00	22	5,673	0.39%
2020/09/17	0	0.00	64	77.87	78.10	-64	5,617	-1.14%
2020/09/16	51	78.06	103	77.59	78.00	-52	5,632	-0.92%	大賣/
2020/09/15	114	76.77	73	75.72	77.10	41	5,684	0.72%	大買/
2020/09/14	332	74.38	5	73.74	74.20	327	5,814	5.62%	大買/鉅額交易
2020/09/11	15	70.98	4	70.80	71.00	11	5,733	0.19%
2020/09/10	13	71.64	6	70.87	70.70	7	5,824	0.12%
2020/09/08	3	71.50	18	70.93	71.40	-15	6,064	-0.25%
2020/09/07	0	0.00	34	71.45	70.70	-34	6,139	-0.55%
2020/09/04	0	0.00	27	70.72	71.70	-27	6,164	-0.44%
2020/09/03	51	72.76	2	72.30	71.10	49	6,194	0.79%
2020/09/02	5	71.24	11	70.94	70.80	-6	6,193	-0.10%
2020/09/01	4	70.88	77	71.25	71.00	-73	6,217	-1.17%
2020/08/31	86	72.65	7	72.30	72.30	79	6,318	1.25%
2020/08/28	3	70.93	101	70.98	70.80	-98	6,344	-1.54%	大賣/
2020/08/27	96	73.54	6	73.08	72.30	90	6,351	1.42%
2020/08/26	2	71.55	0	0.00	71.10	2	6,367	0.03%
2020/08/25	1	71.90	46	72.46	72.10	-45	6,399	-0.70%
2020/08/24	54	73.70	1	73.70	72.60	53	6,414	0.83%
2020/08/21	0	0.00	2	71.80	72.40	-2	6,432	-0.03%
2020/08/20	6	70.32	82	71.38	70.50	-76	6,500	-1.17%
2020/08/19	11	74.90	0	0.00	73.50	11	6,602	0.17%
2020/08/18	2	75.30	20	75.47	75.20	-18	6,665	-0.27%
2020/08/17	20	75.31	137	75.32	76.20	-117	6,804	-1.72%	大賣/鉅額交易
2020/08/14	188	76.23	231	76.07	76.90	-43	7,144	-0.60%	大買/大賣/
2020/08/13	72	75.07	113	74.37	73.70	-41	7,234	-0.57%	大賣/
2020/08/12	23	73.22	166	73.39	73.20	-143	7,304	-1.96%	大賣/鉅額交易
2020/08/11	34	76.64	220	75.70	75.80	-186	7,256	-2.56%	大賣/鉅額交易
2020/08/10	1	75.20	35	74.48	74.40	-34	7,261	-0.47%
2020/08/07	3	77.37	52	76.43	76.30	-49	7,369	-0.66%
2020/08/06	4	79.80	67.1	81.50	79.60	-63.1	7,356	-0.86%
2020/08/05	262	81.97	73	78.30	83.10	189	7,623	2.48%	大買/鉅額交易
2020/08/04	54	76.15	4	74.85	75.80	50	7,502	0.67%
2020/08/03	10	76.06	49	77.58	73.70	-39	7,519	-0.52%
2020/07/31	26	80.61	225	80.21	80.40	-199	7,730	-2.57%	大賣/鉅額交易
2020/07/30	10	80.22	210	80.06	79.60	-200	8,002	-2.50%	大賣/鉅額交易
2020/07/29	3	80.23	24	81.03	80.10	-21	8,006	-0.26%
2020/07/28	36	81.25	25	80.86	82.00	11	8,007	0.14%
2020/07/27	2	80.85	42	80.60	80.00	-40	7,992	-0.50%
2020/07/24	62	82.39	83	82.24	80.80	-21	8,093	-0.26%
2020/07/23	53	82.74	9	82.11	83.10	44	8,153	0.54%
2020/07/22	18	82.38	50	81.75	82.40	-32	8,100	-0.40%
2020/07/21	23	81.43	49	81.35	81.80	-26	8,102	-0.32%
2020/07/20	37	79.52	91	78.30	80.20	-54	8,192	-0.66%
2020/07/17	535	80.75	52	79.91	78.90	483	8,302	5.82%	大買/鉅額交易
2020/07/16	64	79.70	12	79.68	79.60	52	8,376	0.62%
2020/07/15	2	78.70	2	79.00	78.00	0	8,442	0.00%
2020/07/14	0	0.00	6	77.65	78.70	-6	8,504	-0.07%
2020/07/10	11	79.31	62	79.86	77.70	-51	8,572	-0.59%
2020/07/09	18	83.11	922	82.31	81.10	-904	8,601	-10.51%	大賣/鉅額交易
2020/07/08	58	80.85	89	79.65	81.60	-31	8,613	-0.36%
2020/07/07	129	80.34	224	79.33	79.80	-95	8,630	-1.10%	大買/大賣/
2020/07/06	364	80.38	24	79.58	78.90	340	8,763	3.88%	大買/鉅額交易
2020/07/03	728	79.20	268	80.45	78.00	460	8,994	5.11%	大買/大賣/鉅額交易
2020/07/02	274	75.78	179	73.60	79.40	95	8,939	1.06%	大買/大賣/
2020/07/01	153	72.07	29	72.26	72.20	124	8,738	1.42%	大買/鉅額交易
2020/06/30	16	69.10	827	69.01	69.10	-811	8,712	-9.31%	大賣/鉅額交易
2020/06/29	16	69.84	8	69.54	69.10	8	8,739	0.09%
2020/06/24	31	70.87	578	70.64	70.80	-547	8,718	-6.27%	大賣/鉅額交易
2020/06/23	15	71.42	59	71.68	70.60	-44	8,835	-0.50%
2020/06/22	5	72.22	94	73.08	72.30	-89	8,839	-1.01%
2020/06/19	118	72.11	54	72.49	73.60	64	8,860	0.72%	大買/
2020/06/18	26	69.41	1	69.20	69.40	25	8,725	0.29%
2020/06/17	32	69.12	212	69.74	69.00	-180	8,838	-2.04%	大賣/鉅額交易
2020/06/16	191	69.91	31	69.18	70.60	160	8,860	1.81%	大買/鉅額交易
2020/06/15	42	68.27	176	67.41	67.30	-134	8,868	-1.51%	大賣/鉅額交易
2020/06/12	349	66.16	13	67.16	67.60	336	9,014	3.73%	大買/鉅額交易
2020/06/11	5	67.02	31	66.05	65.20	-26	9,095	-0.29%
2020/06/10	14	66.55	54	65.64	67.00	-40	9,153	-0.44%
2020/06/09	3	67.27	74	66.45	66.20	-71	9,234	-0.77%
2020/06/08	2	67.60	32	67.02	67.00	-30	9,341	-0.32%
2020/06/05	8	67.03	92	67.30	67.30	-84	9,400	-0.89%
2020/06/04	27	70.21	210	69.81	69.80	-183	9,466	-1.93%	大賣/鉅額交易
2020/06/03	46	69.76	13	69.93	70.20	33	9,620	0.34%
2020/06/02	44	70.09	68	69.81	69.00	-24	9,744	-0.25%
2020/06/01	27	69.81	23	69.35	69.60	4	9,816	0.04%
2020/05/29	64	68.57	8	68.10	68.70	56	9,858	0.57%
2020/05/28	97	68.24	52	68.03	68.10	45	10,032	0.45%
2020/05/27	97	67.74	175	67.86	68.10	-78	10,091	-0.77%	大賣/
2020/05/26	70	70.07	161	69.46	68.20	-91	10,310	-0.88%	大賣/
2020/05/25	79	71.56	178	71.08	72.50	-99	10,445	-0.95%	大賣/
2020/05/22	213	70.67	198	70.44	69.70	15	10,475	0.14%	大買/大賣/
2020/05/21	143	69.99	190	70.69	71.50	-47	10,464	-0.45%	大買/大賣/
2020/05/20	174	64.12	17	63.26	65.00	157	10,220	1.54%	大買/鉅額交易
2020/05/19	78	62.77	25	62.58	62.90	53	10,586	0.50%
2020/05/18	14	61.11	21	60.42	60.80	-7	10,586	-0.07%
2020/05/15	231	61.10	58	61.53	60.80	173	10,820	1.60%	大買/鉅額交易
2020/05/14	75	63.31	30	62.28	60.60	45	11,202	0.40%
2020/05/13	142	62.08	29	62.09	61.90	113	11,770	0.96%	大買/鉅額交易
2020/05/12	75	63.08	93	62.89	62.10	-18	12,247	-0.15%
2020/05/11	27	60.79	215	60.38	61.40	-188	12,047	-1.56%	大賣/鉅額交易
2020/05/08	31	60.14	136	60.47	60.20	-105	12,006	-0.87%	大賣/鉅額交易
2020/05/07	264	61.06	73	60.86	60.10	191	12,034	1.59%	大買/鉅額交易
2020/05/06	186	58.55	230	58.80	58.60	-44	11,835	-0.37%	大買/大賣/
2020/05/05	13	55.90	271	56.00	55.60	-258	11,633	-2.22%	大賣/鉅額交易
2020/05/04	5	55.58	8	55.18	55.10	-3	11,850	-0.03%
2020/04/30	20	56.01	538	55.79	56.30	-518	11,923	-4.34%	大賣/鉅額交易
2020/04/29	55	57.12	31	56.80	56.30	24	12,041	0.20%
2020/04/28	120	56.27	9	56.72	57.20	111	12,202	0.91%	大買/鉅額交易
2020/04/27	30	54.30	276	54.13	54.00	-246	12,135	-2.03%	大賣/鉅額交易
2020/04/24	2	54.40	22	54.39	54.00	-20	12,214	-0.16%
2020/04/23	242	55.53	127	55.41	54.60	115	12,367	0.93%	大買/大賣/鉅額交易
2020/04/22	55	55.03	11	54.64	55.90	44	12,442	0.35%
2020/04/21	5	53.98	69	53.93	54.00	-64	12,394	-0.52%
2020/04/20	30	53.89	2	53.75	53.40	28	12,231	0.23%
2020/04/17	105	52.52	5	52.50	52.00	100	12,138	0.82%	大買/
2020/04/16	103	52.95	16	52.81	53.40	87	12,063	0.72%	大買/
2020/04/15	100	53.04	165	53.17	53.00	-65	12,025	-0.54%	大賣/
2020/04/14	50	53.59	11	53.23	54.00	39	11,926	0.33%
2020/04/13	35	54.09	32	53.51	53.10	3	11,862	0.03%
2020/04/10	32	52.96	52	52.64	52.50	-20	11,721	-0.17%
2020/04/09	39	53.21	88	53.49	52.80	-49	11,677	-0.42%
2020/04/08	659	51.15	70	50.76	51.80	589	11,479	5.13%	大買/鉅額交易
2020/04/07	591	46.21	9	46.73	48.40	582	11,116	5.24%	大買/鉅額交易
2020/04/06	22	43.82	28	43.34	44.00	-6	10,970	-0.05%
2020/04/01	8	45.67	204	45.58	45.50	-196	10,811	-1.81%	大賣/鉅額交易
2020/03/31	20	49.11	4	48.09	47.10	16	10,793	0.15%
2020/03/30	21	48.42	16	47.96	48.70	5	10,818	0.05%
2020/03/27	6	50.82	633	49.69	48.40	-627	10,907	-5.75%	大賣/鉅額交易
2020/03/26	10	50.97	16	51.20	51.80	-6	10,903	-0.06%
2020/03/25	27	52.43	12	52.34	51.40	15	10,937	0.14%
2020/03/24	21	52.46	6	52.32	52.50	15	10,937	0.14%
2020/03/23	522	52.50	1,080	51.51	51.00	-558	10,976	-5.08%	大買/大賣/鉅額交易
2020/03/20	505	51.81	18	51.24	51.40	487	10,835	4.49%	大買/鉅額交易
2020/03/19	19	48.44	116	49.12	47.20	-97	10,721	-0.90%	大賣/
2020/03/18	41	52.03	106	50.78	50.50	-65	10,591	-0.61%	大賣/
2020/03/17	187	48.86	18	47.86	49.15	169	10,397	1.63%	大買/鉅額交易
2020/03/16	4	49.03	361	48.06	46.55	-357	10,242	-3.49%	大賣/鉅額交易
2020/03/13	373	46.76	81	46.28	49.45	292	10,142	2.88%	大買/鉅額交易
2020/03/12	12	51.58	128	51.15	50.00	-116	10,088	-1.15%	大賣/鉅額交易
2020/03/11	17	55.19	31	55.28	54.20	-14	9,966	-0.14%
2020/03/10	339	53.91	69	53.79	55.20	270	9,869	2.74%	大買/鉅額交易
2020/03/09	158	57.20	130	56.68	55.00	28	9,664	0.29%	大買/大賣/
2020/03/06	367	57.64	14	57.53	57.60	353	9,457	3.73%	大買/鉅額交易
2020/03/05	7	57.23	411	57.76	56.90	-404	9,328	-4.33%	大賣/鉅額交易
2020/03/04	95	56.70	23	57.00	56.70	72	9,246	0.78%
2020/03/03	205	58.03	38	57.72	57.90	167	9,238	1.81%	大買/鉅額交易
2020/03/02	29	56.31	33	55.44	56.00	-4	9,054	-0.04%
2020/02/27	70	58.43	323	57.48	55.40	-253	8,973	-2.82%	大賣/鉅額交易
2020/02/26	142	58.01	739	57.83	57.10	-597	8,663	-6.89%	大買/大賣/鉅額交易
2020/02/25	265	56.11	25	55.55	55.90	240	8,348	2.87%	大買/鉅額交易
2020/02/24	60	56.36	71	56.42	55.70	-11	8,210	-0.13%
2020/02/21	61	55.40	73	55.16	55.50	-12	8,069	-0.15%
2020/02/20	1,077	56.21	442	55.14	55.50	635	7,975	7.96%	大買/大賣/鉅額交易
2020/02/19	332	57.49	47	57.26	58.20	285	7,523	3.79%	大買/鉅額交易
2020/02/18	244	57.78	489	57.32	57.20	-245	7,427	-3.30%	大買/大賣/鉅額交易
2020/02/17	172	60.66	339	60.58	59.70	-167	7,168	-2.33%	大買/大賣/鉅額交易
2020/02/14	478	58.70	356	57.37	60.30	122	6,726	1.81%	大買/大賣/鉅額交易
2020/02/13	386	54.88	381	53.97	54.90	5	6,002	0.08%	大買/大賣/
2020/02/12	269	53.30	79	52.84	52.40	190	5,496	3.46%	大買/鉅額交易
2020/02/11	24	52.19	30	51.91	52.00	-6	5,386	-0.11%
2020/02/10	33	52.65	66	52.12	51.30	-33	5,538	-0.60%
2020/02/07	461	52.42	60	52.00	52.00	401	5,440	7.37%	大買/鉅額交易
2020/02/06	477	53.02	288	53.07	53.60	189	5,321	3.55%	大買/大賣/鉅額交易
2020/02/05	249	53.32	89	53.19	52.60	160	5,214	3.07%	大買/鉅額交易
2020/02/04	368	51.75	133	51.97	51.70	235	4,944	4.75%	大買/大賣/鉅額交易
2020/02/03	44	52.43	253	52.02	52.70	-209	4,849	-4.31%	大賣/鉅額交易
2020/01/31	893	52.93	52	52.33	53.30	841	4,686	17.94%	大買/鉅額交易
2020/01/30	37	49.48	24	49.92	49.80	13	4,367	0.30%
2020/01/20	59	51.01	308	50.57	51.00	-249	4,231	-5.88%	大賣/鉅額交易
2020/01/17	73.2	50.37	76	50.20	50.30	-2.8	4,153	-0.07%
2020/01/16	117	49.21	79	48.87	49.20	38	3,998	0.95%	大買/
2020/01/15	192	47.37	37	47.08	47.20	155	3,778	4.10%	大買/鉅額交易
2020/01/14	0	0.00	102	46.92	46.60	-102	3,766	-2.71%	大賣/鉅額交易
2020/01/13	71	46.51	1	46.65	46.65	70	3,761	1.86%
2020/01/10	117	45.03	34	45.19	45.40	83	3,835	2.16%	大買/
2020/01/09	36	45.65	1	45.20	45.30	35	3,831	0.91%
2020/01/08	0	0.00	9	44.45	44.20	-9	3,898	-0.23%
2020/01/07	11	45.28	4	44.90	44.70	7	3,949	0.18%
2020/01/06	24	45.74	1	45.80	45.65	23	3,964	0.58%
2020/01/03	32	46.34	84	46.74	46.30	-52	4,085	-1.27%
2020/01/02	73	47.09	2	46.93	47.25	71	4,108	1.73%
2019/12/31	51	46.13	5	46.06	46.00	46	4,206	1.09%
2019/12/30	4	46.45	35	46.43	46.05	-31	4,311	-0.72%
2019/12/27	71	46.73	1	46.85	46.85	70	4,271	1.64%
2019/12/26	63	46.48	83	46.59	46.05	-20	4,260	-0.47%
2019/12/25	17	48.11	45	47.67	47.20	-28	4,222	-0.66%
2019/12/24	192	47.83	177	47.03	47.70	15	4,240	0.35%	大買/大賣/
2019/12/23	109	47.19	13	47.08	47.60	96	4,127	2.33%	大買/
2019/12/20	356	46.08	164	45.71	46.00	192	3,987	4.82%	大買/大賣/鉅額交易
2019/12/19	147	46.05	100	45.31	46.50	47	3,933	1.19%	大買/
2019/12/18	137	45.47	16	45.09	45.10	121	3,831	3.16%	大買/鉅額交易
2019/12/17	2	44.00	5	43.92	44.10	-3	3,703	-0.08%
2019/12/16	11	43.88	64	43.45	44.00	-53	3,732	-1.42%
2019/12/13	65	44.27	50	43.77	43.70	15	3,946	0.38%
2019/12/12	48	43.67	20	42.92	43.45	28	3,953	0.71%
2019/12/11	0	0.00	9	42.69	42.65	-9	4,085	-0.22%
2019/12/10	4	42.63	5	42.56	42.55	-1	4,116	-0.02%
2019/12/09	13	42.69	16	42.93	42.60	-3	4,163	-0.07%
2019/12/06	34	43.82	19	43.65	44.05	15	4,135	0.36%
2019/12/05	2	43.55	0	0.00	43.55	2	4,414	0.05%
2019/12/04	0	0.00	5	42.90	43.00	-5	4,464	-0.11%
2019/12/03	0	0.00	42	42.63	42.90	-42	4,563	-0.92%
2019/12/02	9	43.06	7	43.34	42.65	2	4,603	0.04%
2019/11/29	81	44.29	132	44.36	43.75	-51	4,658	-1.09%	大賣/
2019/11/28	81	44.58	32	44.72	44.80	49	4,686	1.05%
2019/11/27	38	43.73	178	43.74	43.95	-140	4,687	-2.99%	大賣/鉅額交易
2019/11/26	177	43.55	15	43.60	43.60	162	4,722	3.43%	大買/鉅額交易
2019/11/25	8	42.99	0	0.00	42.95	8	4,789	0.17%
2019/11/22	1	42.70	103	42.70	42.70	-102	4,867	-2.10%	大賣/鉅額交易
2019/11/21	4	42.80	3	42.98	43.20	1	4,990	0.02%
2019/11/20	1	43.05	4	43.40	43.15	-3	5,080	-0.06%
2019/11/19	3	44.00	49	44.17	43.60	-46	5,197	-0.89%
2019/11/18	25	44.03	56	43.94	44.30	-31	5,226	-0.59%
2019/11/15	91	42.68	6	42.92	43.00	85	5,233	1.62%
2019/11/14	4	41.54	10	41.80	41.65	-6	5,387	-0.11%
2019/11/13	1	43.05	35	42.98	42.70	-34	5,441	-0.62%
2019/11/12	30	42.71	16	42.61	43.20	14	5,495	0.25%
2019/11/11	3	42.43	7	43.04	42.10	-4	5,660	-0.07%
2019/11/08	21	44.45	115	44.10	43.85	-94	5,702	-1.65%	大賣/
2019/11/07	566	44.01	40	43.95	44.45	526	5,784	9.09%	大買/鉅額交易
2019/11/06	125	42.89	101	42.68	42.50	24	5,882	0.41%	大買/大賣/
2019/11/05	22	42.34	41	42.41	42.25	-19	6,001	-0.32%
2019/11/04	5	43.12	74	42.82	42.55	-69	6,228	-1.11%
2019/11/01	23	43.09	1	42.85	43.10	22	6,305	0.35%
2019/10/31	5	43.49	88	43.43	43.25	-83	6,445	-1.29%
2019/10/30	91	43.13	36	42.66	43.15	55	6,554	0.84%
2019/10/29	38	42.99	23	42.29	42.25	15	6,586	0.23%
2019/10/28	38	42.41	0	0.00	42.30	38	6,674	0.57%
2019/10/25	3	42.68	70	43.05	42.65	-67	6,713	-1.00%
2019/10/24	48	43.42	21	43.27	43.40	27	6,710	0.40%
2019/10/23	344	42.79	47	42.74	42.50	297	6,712	4.42%	大買/鉅額交易
2019/10/22	47	43.48	36	43.06	42.75	11	6,735	0.16%
2019/10/21	23	42.54	188	42.24	42.55	-165	6,731	-2.45%	大賣/鉅額交易
2019/10/18	180	42.85	65	42.77	42.85	115	6,792	1.69%	大買/鉅額交易
2019/10/17	9	41.33	100	41.39	41.50	-91	6,731	-1.35%
2019/10/16	202	41.79	177	41.44	41.80	25	6,818	0.37%	大買/大賣/
2019/10/15	139	40.65	33	40.28	40.60	106	6,821	1.55%	大買/鉅額交易
2019/10/14	2	39.25	0	0.00	39.30	2	6,860	0.03%
2019/10/09	65	38.39	5	38.40	38.85	60	6,895	0.87%
2019/10/08	66	41.34	99	41.12	41.05	-33	6,871	-0.48%
2019/10/07	78	41.42	39	43.00	42.30	39	6,886	0.57%
2019/10/04	64	41.24	66	40.99	40.30	-2	6,848	-0.03%
2019/10/03	15	42.03	2	42.10	41.95	13	6,802	0.19%
2019/10/02	2	42.15	0	0.00	42.40	2	6,962	0.03%
2019/10/01	30	42.39	1	42.45	42.20	29	6,981	0.42%
2019/09/27	8	42.01	43	42.22	42.05	-35	6,999	-0.50%
2019/09/26	1	43.70	0	0.00	43.85	1	7,086	0.01%
2019/09/24	2	44.00	16	44.16	43.80	-14	7,262	-0.19%
2019/09/23	31	44.56	83	44.40	44.30	-52	7,290	-0.71%
2019/09/20	3	43.85	21	43.95	43.85	-18	7,379	-0.24%
2019/09/19	91	43.67	3	43.77	43.60	88	7,393	1.19%
2019/09/18	8	43.67	302	44.19	43.40	-294	7,383	-3.98%	大賣/鉅額交易
2019/09/17	31	45.38	51	45.37	45.20	-20	7,202	-0.28%
2019/09/16	3	44.73	100	45.00	44.85	-97	7,215	-1.34%
2019/09/12	0	0.00	33	47.09	46.70	-33	7,126	-0.46%
2019/09/11	53	47.33	3	47.28	47.15	50	7,212	0.69%
2019/09/10	148	46.79	112	46.69	46.85	36	7,338	0.49%	大買/大賣/
2019/09/09	36	47.63	171	47.57	46.70	-135	7,411	-1.82%	大賣/鉅額交易
2019/09/06	87	51.59	31	51.38	51.50	56	7,243	0.77%
2019/09/05	44	51.05	13	50.94	51.40	31	7,472	0.41%
2019/09/04	18	51.10	2	51.10	51.00	16	7,480	0.21%
2019/09/03	4	50.58	23	50.91	50.50	-19	7,592	-0.25%
2019/09/02	19	51.18	8	50.80	51.70	11	7,645	0.14%
2019/08/30	79	50.88	57	50.44	50.30	22	7,796	0.28%
2019/08/29	38	50.79	12	50.79	50.80	26	7,929	0.33%
2019/08/28	14	50.51	297	50.66	50.60	-283	7,921	-3.57%	大賣/鉅額交易
2019/08/27	10	51.39	0	0.00	51.00	10	7,869	0.13%
2019/08/26	20	52.33	41	52.30	51.30	-21	7,858	-0.27%
2019/08/23	58	53.89	242	54.11	53.60	-184	7,771	-2.37%	大賣/鉅額交易
2019/08/22	17	54.50	196	54.50	54.90	-179	7,731	-2.32%	大賣/鉅額交易
2019/08/21	52	54.19	65	54.49	54.20	-13	7,650	-0.17%
2019/08/20	14	55.29	59	55.53	55.00	-45	7,684	-0.59%
2019/08/19	150	55.33	26	55.38	55.20	124	7,690	1.61%	大買/鉅額交易
2019/08/16	14	53.44	547	53.42	53.20	-533	7,605	-7.01%	大賣/鉅額交易
2019/08/15	8	54.05	48	53.80	53.90	-40	7,544	-0.53%
2019/08/14	91	55.33	16	54.96	54.60	75	7,517	1.00%
2019/08/13	31	54.14	689	53.82	53.10	-658	7,466	-8.81%	大賣/鉅額交易
2019/08/12	38	55.09	716	54.79	54.40	-678	7,543	-8.99%	大賣/鉅額交易
2019/08/08	1,325	55.73	55.5	55.92	56.50	1,269.5	7,500	16.93%	大買/鉅額交易
2019/08/07	160	52.96	234	53.05	52.80	-74	7,291	-1.01%	大買/大賣/
2019/08/06	246	52.88	6	52.68	53.80	240	7,271	3.30%	大買/鉅額交易
2019/08/05	326	51.58	156	51.61	50.70	170	7,113	2.39%	大買/大賣/鉅額交易
2019/08/02	279	52.96	171	52.96	52.70	108	7,225	1.49%	大買/大賣/鉅額交易
2019/08/01	643	52.59	28	52.73	53.00	615	7,491	8.21%	大買/鉅額交易
2019/07/31	245	51.55	58	51.49	51.60	187	7,711	2.42%	大買/鉅額交易
2019/07/30	263	51.20	36	50.81	51.50	227	7,891	2.88%	大買/鉅額交易
2019/07/29	63	50.52	21	49.72	50.50	42	7,944	0.53%
2019/07/26	14	49.72	29	49.58	49.60	-15	8,083	-0.19%
2019/07/25	105	49.95	11	49.76	49.85	94	8,164	1.15%	大買/
2019/07/24	3	49.47	203	49.39	49.40	-200	8,324	-2.40%	大賣/鉅額交易
2019/07/23	6	50.00	402	49.88	49.80	-396	8,400	-4.71%	大賣/鉅額交易
2019/07/22	633	50.76	5	50.60	50.70	628	8,389	7.49%	大買/鉅額交易
2019/07/19	170	49.49	1	49.70	49.50	169	8,400	2.01%	大買/鉅額交易
2019/07/18	301	49.15	48	49.34	49.00	253	8,547	2.96%	大買/鉅額交易
2019/07/17	209	50.03	22	49.98	50.10	187	8,531	2.19%	大買/鉅額交易
2019/07/16	284	51.21	369	51.37	50.70	-85	8,540	-1.00%	大買/大賣/
2019/07/15	382	52.03	94	51.93	51.90	288	8,616	3.34%	大買/鉅額交易
2019/07/12	554	51.31	80	51.31	51.50	474	8,738	5.42%	大買/鉅額交易
2019/07/11	262	50.19	22	50.00	50.70	240	8,819	2.72%	大買/鉅額交易
2019/07/10	63	50.99	2	50.65	50.20	61	9,016	0.68%
2019/07/09	2	49.95	117	50.09	49.85	-115	9,495	-1.21%	大賣/鉅額交易
2019/07/08	6	50.82	41	50.90	50.60	-35	10,127	-0.35%
2019/07/05	104	52.14	57	51.97	51.70	47	10,138	0.46%	大買/
2019/07/04	50	52.42	7	51.99	52.10	43	10,181	0.42%
2019/07/03	53	52.40	161	52.02	51.70	-108	10,261	-1.05%	大賣/鉅額交易
2019/07/02	27	54.93	29	54.71	54.30	-2	10,153	-0.02%
2019/07/01	72	55.14	63	55.26	55.50	9	10,229	0.09%
2019/06/28	14	54.90	45	54.33	54.60	-31	10,178	-0.30%
2019/06/27	370	54.97	17	54.56	53.70	353	10,264	3.44%	大買/鉅額交易
2019/06/26	37	53.92	21	54.08	54.00	16	10,310	0.16%
2019/06/25	60	53.79	30	54.23	54.10	30	10,371	0.29%
2019/06/24	31	54.21	39	53.50	54.30	-8	10,411	-0.08%
2019/06/21	48	53.96	145	53.92	53.10	-97	10,404	-0.93%	大賣/
2019/06/20	122	54.29	282	54.16	54.30	-160	10,366	-1.54%	大買/大賣/鉅額交易
2019/06/19	52	53.52	102	53.75	53.40	-50	10,343	-0.48%	大賣/
2019/06/18	93	52.90	112	52.05	53.40	-19	10,289	-0.18%	大賣/
2019/06/17	67	54.36	44	54.00	52.70	23	10,162	0.23%
2019/06/14	58	55.83	139	55.32	55.00	-81	10,109	-0.80%	大賣/
2019/06/13	214	55.76	130	55.34	54.90	84	10,050	0.84%	大買/大賣/
2019/06/12	129	53.97	182	53.55	54.00	-53	9,826	-0.54%	大買/大賣/
2019/06/11	117	53.77	305	53.44	53.10	-188	9,808	-1.92%	大買/大賣/鉅額交易
2019/06/10	326	52.84	111	52.64	52.60	215	9,740	2.21%	大買/大賣/鉅額交易
2019/06/06	290	52.29	659	52.17	52.70	-369	9,728	-3.79%	大買/大賣/鉅額交易
2019/06/05	310	50.50	102	49.57	51.70	208	9,543	2.18%	大買/大賣/鉅額交易
2019/06/04	526	48.29	41	48.23	48.40	485	9,438	5.14%	大買/鉅額交易
2019/06/03	51	47.41	166	47.39	47.35	-115	9,508	-1.21%	大賣/鉅額交易
2019/05/31	97	48.14	15	48.04	48.20	82	9,800	0.84%
2019/05/30	151	47.41	161	47.33	47.45	-10	9,783	-0.10%	大買/大賣/
2019/05/29	126	47.47	37	47.65	47.50	89	9,802	0.91%	大買/
2019/05/28	86	46.74	74	46.26	47.30	12	9,865	0.12%
2019/05/27	115	45.20	170	45.02	45.60	-55	9,886	-0.56%	大買/大賣/
2019/05/24	16	46.11	47	46.26	45.95	-31	9,851	-0.31%
2019/05/23	60	46.90	141	47.24	46.25	-81	9,818	-0.82%	大賣/
2019/05/22	30	49.65	12	49.73	48.95	18	9,878	0.18%
2019/05/21	14	48.98	5	49.12	49.75	9	9,976	0.09%
2019/05/20	63	48.31	159	48.56	48.75	-96	10,042	-0.96%	大賣/
2019/05/17	131	50.99	113	51.75	49.55	18	9,982	0.18%	大買/大賣/
2019/05/16	186	52.67	129	52.38	51.70	57	9,904	0.58%	大買/大賣/
2019/05/15	151	51.80	9	51.32	51.60	142	9,874	1.44%	大買/鉅額交易
2019/05/14	19	49.24	86	48.83	50.80	-67	9,929	-0.67%
2019/05/13	44	50.32	35	50.42	50.00	9	10,008	0.09%
2019/05/10	68	50.95	15	50.61	50.00	53	10,404	0.51%
2019/05/09	587	52.93	469	53.69	50.50	118	10,496	1.12%	大買/大賣/鉅額交易
2019/05/08	588	53.34	304	53.64	55.00	284	10,425	2.72%	大買/大賣/鉅額交易
2019/05/07	170	51.79	135	51.17	53.70	35	10,216	0.34%	大買/大賣/
2019/05/06	131	51.31	321	51.01	50.00	-190	10,111	-1.88%	大買/大賣/鉅額交易
2019/05/03	106	51.71	57	51.41	51.70	49	10,062	0.49%	大買/
2019/05/02	39	50.71	97	51.16	50.70	-58	10,037	-0.58%
2019/04/30	775	50.05	56	49.95	51.20	719	10,095	7.12%	大買/鉅額交易
2019/04/29	351	49.40	29	48.15	49.25	322	10,047	3.20%	大買/鉅額交易
2019/04/26	103	49.55	7	49.05	48.50	96	10,085	0.95%	大買/
2019/04/25	106	49.27	10	48.54	49.10	96	10,291	0.93%	大買/
2019/04/24	62	50.99	189	50.11	49.00	-127	10,513	-1.21%	大賣/鉅額交易
2019/04/23	29	50.25	174	50.21	50.70	-145	10,808	-1.34%	大賣/鉅額交易
2019/04/22	28	49.96	368	50.08	49.70	-340	11,100	-3.06%	大賣/鉅額交易
2019/04/19	77	50.89	15	51.20	50.40	62	11,010	0.56%
2019/04/18	32	50.65	204	50.48	50.00	-172	10,844	-1.59%	大賣/鉅額交易
2019/04/17	171	51.38	86	51.04	52.00	85	10,676	0.80%	大買/
2019/04/16	59	51.32	518	50.76	50.70	-459	10,536	-4.36%	大賣/鉅額交易
2019/04/15	753	49.02	386	49.87	51.00	367	10,281	3.57%	大買/大賣/鉅額交易
2019/04/12	920	48.72	137	48.89	46.45	783	9,716	8.06%	大買/大賣/鉅額交易
2019/04/11	127	46.46	416	46.30	46.95	-289	9,029	-3.20%	大買/大賣/鉅額交易
2019/04/10	5	45.81	40	45.70	45.75	-35	8,884	-0.39%
2019/04/09	243	46.00	21	45.83	45.45	222	8,873	2.50%	大買/鉅額交易
2019/04/08	8	45.31	6	45.57	45.10	2	8,766	0.02%
2019/04/03	226	44.99	29	44.96	44.70	197	8,714	2.26%	大買/鉅額交易
2019/04/02	15	44.12	18	44.01	43.85	-3	8,645	-0.03%
2019/04/01	434	44.84	31	44.45	44.00	403	8,611	4.68%	大買/鉅額交易
2019/03/29	1,174	43.53	24	42.98	43.85	1,150	8,466	13.58%	大買/鉅額交易
2019/03/28	11	42.51	6	42.58	41.80	5	8,339	0.06%
2019/03/27	4	41.60	6	41.92	42.15	-2	8,292	-0.02%
2019/03/26	1	41.60	8	41.56	41.40	-7	8,246	-0.08%
2019/03/25	14	40.44	4	40.68	40.80	10	8,317	0.12%
2019/03/22	42	41.50	12	41.83	41.20	30	8,334	0.36%
2019/03/21	19	42.00	19	41.83	42.00	0	8,383	0.00%
2019/03/20	1	41.05	1	41.70	41.10	0	8,350	0.00%
2019/03/19	30	41.24	10	41.27	41.60	20	8,334	0.24%
2019/03/18	26	40.54	26	40.61	40.40	0	8,292	0.00%
2019/03/15	3	41.38	6	41.45	41.15	-3	8,266	-0.04%
2019/03/14	15	41.12	13	41.50	41.90	2	8,256	0.02%
2019/03/13	27	40.71	211	40.82	40.80	-184	8,263	-2.23%	大賣/鉅額交易
2019/03/12	51	41.21	39	41.08	40.45	12	8,221	0.15%
2019/03/11	14	41.56	4	41.35	41.35	10	8,174	0.12%
2019/03/08	281	41.86	35	41.94	41.45	246	8,280	2.97%	大買/鉅額交易
2019/03/07	244	43.21	29	43.21	42.65	215	8,253	2.60%	大買/鉅額交易
2019/03/06	399	44.77	91	44.70	43.70	308	8,223	3.75%	大買/鉅額交易
2019/03/05	109	43.92	8	44.40	44.25	101	8,029	1.26%	大買/鉅額交易
2019/03/04	19	44.42	12	44.62	44.40	7	8,107	0.09%
2019/02/27	149	42.94	1	43.10	44.30	148	8,141	1.82%	大買/鉅額交易
2019/02/26	167	43.68	12	43.72	43.60	155	8,098	1.91%	大買/鉅額交易
2019/02/25	10	44.25	5	44.05	44.45	5	8,177	0.06%
2019/02/22	85	43.75	10	43.52	43.40	75	8,166	0.92%
2019/02/21	60	45.66	16	45.46	44.40	44	8,278	0.53%
2019/02/20	171	43.93	69	43.70	45.00	102	8,215	1.24%	大買/鉅額交易
2019/02/19	9	44.58	1	45.00	44.20	8	8,137	0.10%
2019/02/18	22	44.96	90	44.22	44.15	-68	8,149	-0.83%
2019/02/15	2	45.30	40	43.88	44.30	-38	8,216	-0.46%
2019/02/14	14	45.84	109	45.61	45.10	-95	8,225	-1.16%	大賣/
2019/02/13	44	45.49	285	45.80	45.25	-241	8,184	-2.94%	大賣/鉅額交易
2019/02/12	219	47.61	21	47.39	46.95	198	8,142	2.43%	大買/鉅額交易
2019/02/11	114	46.62	10	46.71	48.05	104	8,166	1.27%	大買/鉅額交易
2019/01/30	57	42.31	19	41.99	43.70	38	7,777	0.49%
2019/01/29	121	41.81	72	41.25	40.65	49	7,542	0.65%	大買/
2019/01/28	9	41.91	19	41.44	41.10	-10	7,297	-0.14%
2019/01/25	11	41.15	19	41.06	40.80	-8	7,166	-0.11%
2019/01/24	26	41.18	6	41.06	41.25	20	7,083	0.28%
2019/01/23	24	40.76	50	40.46	41.00	-26	6,996	-0.37%
2019/01/22	12	39.75	143	40.41	39.65	-131	6,839	-1.92%	大賣/鉅額交易
2019/01/21	40	41.77	186	41.23	40.30	-146	6,699	-2.18%	大賣/鉅額交易
2019/01/18	14	41.01	644	40.92	41.35	-630	6,564	-9.60%	大賣/鉅額交易
2019/01/17	412	42.13	87	41.71	40.55	325	6,416	5.06%	大買/鉅額交易
2019/01/16	837	40.65	225	39.70	41.15	612	6,188	9.89%	大買/大賣/鉅額交易
2019/01/15	293	38.78	51	38.37	39.60	242	5,890	4.11%	大買/鉅額交易
2019/01/14	328	36.77	52	36.09	38.20	276	5,445	5.07%	大買/鉅額交易
2019/01/11	2	35.15	8	35.10	34.80	-6	5,098	-0.12%
2019/01/10	0	0.00	20	35.09	35.25	-20	5,104	-0.39%
2019/01/09	3	35.50	0	0.00	35.25	3	5,146	0.06%
2019/01/08	0	0.00	17	34.79	35.50	-17	5,156	-0.33%
2019/01/07	2	35.33	11	35.14	35.05	-9	5,120	-0.18%
2019/01/04	6	34.33	1	34.95	34.90	5	5,160	0.10%
2019/01/03	36	34.98	4	34.81	34.80	32	5,244	0.61%
2019/01/02	4	34.80	53	34.68	34.40	-49	5,265	-0.93%
2018/12/28	3	34.17	7	33.84	34.55	-4	5,266	-0.08%
2018/12/27	54	33.52	40	33.29	33.20	14	5,340	0.26%
2018/12/26	5	33.30	22	33.00	32.65	-17	5,456	-0.31%
2018/12/25	23	33.08	20	33.29	33.20	3	5,582	0.05%
2018/12/24	6	34.52	5	34.53	34.55	1	5,528	0.02%
2018/12/22	2	35.03	0	0.00	34.85	2	5,669	0.04%
2018/12/21	33	35.17	16	35.30	35.50	17	5,693	0.30%
2018/12/20	20	35.49	34	35.61	35.70	-14	5,646	-0.25%
2018/12/19	9	35.13	30	35.33	35.20	-21	5,620	-0.37%
2018/12/18	43	35.72	15	36.00	35.25	28	5,647	0.50%
2018/12/17	2	35.30	3	35.68	35.65	-1	5,602	-0.02%
2018/12/14	30	35.41	14	35.49	35.50	16	5,722	0.28%
2018/12/13	6	34.90	7	35.06	35.00	-1	5,708	-0.02%
2018/12/12	0	0.00	4	34.45	34.80	-4	5,750	-0.07%
2018/12/11	10	34.74	3	34.43	34.25	7	5,785	0.12%
2018/12/10	0	0.00	11	34.20	34.30	-11	5,869	-0.19%
2018/12/07	10	34.14	75	34.19	34.30	-65	5,914	-1.10%
2018/12/06	10	34.95	1	34.10	34.00	9	5,940	0.15%
2018/12/05	10	35.04	1	35.10	35.40	9	5,959	0.15%
2018/12/04	17	35.65	40	35.54	35.40	-23	6,055	-0.38%
2018/12/03	31	36.58	20	36.54	36.35	11	6,100	0.18%
2018/11/30	10	35.88	3	35.67	35.50	7	6,288	0.11%
2018/11/29	33	35.04	40	35.37	34.90	-7	6,381	-0.11%
2018/11/28	18	35.87	8	35.88	35.60	10	6,722	0.15%
2018/11/27	14	35.13	10	35.15	35.35	4	6,715	0.06%
2018/11/26	9	34.33	18	34.00	34.55	-9	6,769	-0.13%
2018/11/23	10	33.28	24	33.58	33.10	-14	6,853	-0.20%
2018/11/22	27	33.73	54	34.12	33.10	-27	6,997	-0.39%
2018/11/21	26	34.83	8	34.74	34.60	18	7,287	0.25%
2018/11/20	73	34.82	7	34.66	34.50	66	7,661	0.86%
2018/11/19	3	35.12	0	0.00	35.25	3	7,658	0.04%
2018/11/16	4	34.65	193	34.64	34.55	-189	7,754	-2.44%	大賣/鉅額交易
2018/11/15	2	35.10	12	35.05	34.90	-10	7,771	-0.13%
2018/11/14	20	34.37	64	34.47	34.75	-44	7,837	-0.56%
2018/11/13	166	33.75	53	34.20	34.25	113	7,727	1.46%	大買/鉅額交易
2018/11/12	1	33.45	1	33.15	33.45	0	7,645	0.00%
2018/11/09	2	33.00	61	32.80	33.20	-59	7,615	-0.77%
2018/11/08	77	33.48	107	33.82	32.10	-30	7,626	-0.39%	大賣/
2018/11/07	16	32.47	4	32.55	33.00	12	7,553	0.16%
2018/11/06	13	31.74	35	31.80	31.95	-22	7,623	-0.29%
2018/11/05	24	32.17	17	31.82	32.40	7	7,638	0.09%
2018/11/02	68	30.99	13	31.16	31.20	55	7,608	0.72%
2018/11/01	46	30.38	1	30.20	30.65	45	7,783	0.58%
2018/10/31	0	0.00	6	29.52	29.50	-6	7,845	-0.08%
2018/10/30	2	27.90	2	27.98	28.30	0	7,902	0.00%
2018/10/29	6	27.73	5	28.05	27.70	1	8,102	0.01%
2018/10/26	16	28.64	72	28.63	28.25	-56	8,217	-0.68%
2018/10/25	12	29.33	22	29.12	29.00	-10	8,398	-0.12%
2018/10/24	156	30.30	6	29.79	30.10	150	8,476	1.77%	大買/鉅額交易
2018/10/23	128	29.87	1	29.90	29.50	127	8,605	1.48%	大買/鉅額交易
2018/10/22	161	29.98	96	29.50	30.55	65	8,882	0.73%	大買/
2018/10/19	132	29.19	115	29.07	29.60	17	9,313	0.18%	大買/大賣/
2018/10/18	73	29.67	0	0.00	29.75	73	9,394	0.78%
2018/10/17	154	29.54	3	29.65	29.65	151	9,724	1.55%	大買/鉅額交易
2018/10/16	397	29.50	2	28.80	28.85	395	9,755	4.05%	大買/鉅額交易
2018/10/15	115	28.30	3	28.23	28.40	112	9,824	1.14%	大買/鉅額交易
2018/10/12	133	27.14	0	0.00	27.80	133	9,868	1.35%	大買/鉅額交易
2018/10/11	188	26.28	270	26.35	26.00	-82	9,927	-0.83%	大買/大賣/
2018/10/09	137	29.02	0	0.00	28.80	137	10,178	1.35%	大買/鉅額交易
2018/10/08	189	29.59	3	29.50	29.45	186	10,380	1.79%	大買/鉅額交易
2018/10/05	213	29.32	6	28.90	29.40	207	10,806	1.92%	大買/鉅額交易
2018/10/04	294	30.46	4	30.90	30.30	290	10,989	2.64%	大買/鉅額交易
2018/10/03	105	31.87	5	32.28	32.00	100	10,902	0.92%	大買/
2018/10/02	70	31.14	0	0.00	31.20	70	10,818	0.65%
2018/10/01	98	30.64	14	30.69	30.95	84	10,962	0.77%
2018/09/28	5	31.76	4	31.93	31.70	1	10,991	0.01%
2018/09/27	11	32.05	3	32.38	32.25	8	10,989	0.07%
2018/09/26	3	32.07	0	0.00	32.10	3	11,010	0.03%
2018/09/25	3	31.47	19	31.54	32.15	-16	11,008	-0.15%
2018/09/21	11	31.44	10	31.65	31.45	1	10,954	0.01%
2018/09/20	29	31.16	17	31.48	30.85	12	10,881	0.11%
2018/09/19	3	32.30	0	0.00	32.25	3	10,713	0.03%
2018/09/17	7	33.46	8	33.45	33.15	-1	10,586	-0.01%
2018/09/14	13	34.15	124	34.03	34.25	-111	10,591	-1.05%	大賣/鉅額交易
2018/09/13	18	33.11	16	32.81	33.20	2	10,476	0.02%
2018/09/12	16	33.43	25	33.94	33.30	-9	10,383	-0.09%
2018/09/11	8	34.63	12	33.38	34.70	-4	10,325	-0.04%
2018/09/10	9	33.41	82	34.02	33.00	-73	10,218	-0.71%
2018/09/07	18	34.46	27	34.21	34.60	-9	10,088	-0.09%
2018/09/06	39	35.48	83	35.98	35.00	-44	10,124	-0.43%
2018/09/05	3	34.52	2	34.23	34.70	1	9,826	0.01%
2018/09/04	36	35.61	155	36.26	34.10	-119	9,652	-1.23%	大賣/鉅額交易
2018/09/03	11	36.31	17	36.50	36.70	-6	9,251	-0.06%
2018/08/31	63	36.78	74	36.91	36.60	-11	9,128	-0.12%
2018/08/30	72	36.69	2	36.50	36.70	70	8,975	0.78%
2018/08/29	48	37.03	10	36.67	37.35	38	8,820	0.43%
2018/08/28	7	36.31	11	36.36	36.70	-4	8,635	-0.05%
2018/08/27	538	34.51	56	35.16	35.30	482	8,230	5.86%	大買/鉅額交易
2018/08/24	30	32.76	32	32.83	33.10	-2	7,915	-0.03%
2018/08/23	23	32.45	37	32.83	32.35	-14	7,920	-0.18%
2018/08/22	17	31.75	2	31.95	32.25	15	7,714	0.19%
2018/08/21	63	31.12	4	30.96	31.75	59	7,654	0.77%
2018/08/20	6	30.22	25	29.65	30.30	-19	7,477	-0.25%
2018/08/17	0	0.00	2	30.23	29.70	-2	7,456	-0.03%
2018/08/16	10	30.10	39	29.52	30.10	-29	7,415	-0.39%
2018/08/15	69	30.22	11	29.89	29.85	58	7,407	0.78%
2018/08/14	299	30.06	29	30.11	29.65	270	7,324	3.69%	大買/鉅額交易
2018/08/13	4	31.44	6	31.60	30.75	-2	7,189	-0.03%
2018/08/10	1	32.25	169	32.28	31.80	-168	7,032	-2.39%	大賣/鉅額交易
2018/08/09	4	31.90	0	0.00	31.90	4	6,961	0.06%
2018/08/08	16	32.65	223	32.53	31.75	-207	6,907	-3.00%	大賣/鉅額交易
2018/08/07	11	32.47	6	32.41	32.65	5	6,787	0.07%
2018/08/06	1	31.80	0	0.00	31.80	1	6,687	0.01%
2018/08/03	137	33.27	81	32.81	32.20	56	6,627	0.84%	大買/
2018/08/02	31	32.00	83	31.79	32.30	-52	6,498	-0.80%
2018/08/01	41	32.67	148	32.34	31.85	-107	6,373	-1.68%	大賣/鉅額交易
2018/07/31	22	32.08	53	32.02	32.00	-31	6,187	-0.50%
2018/07/30	45	32.23	89	32.26	32.40	-44	6,110	-0.72%
2018/07/27	154	31.82	60.3	31.72	32.00	93.7	5,970	1.57%	大買/
2018/07/26	573	31.90	75	31.14	31.00	498	5,694	8.74%	大買/鉅額交易
2018/07/25	11	29.68	61	29.47	29.25	-50	5,245	-0.95%
2018/07/24	171	29.06	154	29.61	29.30	17	5,128	0.33%	大買/大賣/
2018/07/23	12	27.92	22	28.01	27.95	-10	4,781	-0.21%
2018/07/20	10	27.99	5	28.10	28.60	5	4,759	0.11%
2018/07/19	2	28.95	29	28.47	28.45	-27	4,688	-0.58%
2018/07/18	5	28.15	0	0.00	28.60	5	4,648	0.11%
2018/07/17	148	29.19	147	29.31	28.65	1	4,508	0.02%	大買/大賣/
2018/07/16	121	29.44	46	28.66	28.10	75	4,143	1.81%	大買/
2018/07/13	237	28.24	30.4	28.56	29.30	206.6	3,897	5.30%	大買/鉅額交易
2018/07/12	56	26.52	34.3	26.67	27.75	21.7	3,424	0.63%
2018/07/11	21	25.41	11	25.21	25.25	10	3,103	0.32%
2018/07/10	14	25.08	31	24.70	24.90	-17	3,074	-0.55%
2018/07/09	33	25.46	6	25.58	25.15	27	2,996	0.90%
2018/07/06	61	24.50	62	24.08	25.35	-1	2,827	-0.04%
2018/07/05	0	0.00	29	23.67	23.10	-29	2,615	-1.11%
2018/07/04	5	23.68	7	23.86	23.85	-2	2,583	-0.08%
2018/07/03	4	23.30	0	0.00	23.30	4	2,528	0.16%
2018/07/02	1	22.80	0	0.00	22.70	1	2,489	0.04%
2018/06/28	3	23.30	1	22.80	22.75	2	2,461	0.08%
2018/06/27	2	23.45	1	23.40	23.25	1	2,444	0.04%
2018/06/26	11	23.53	0	0.00	23.60	11	2,427	0.45%
2018/06/25	14	23.65	0	0.00	23.35	14	2,387	0.59%
2018/06/14	30	24.60	32	24.14	23.60	-2	2,236	-0.09%
2018/06/13	1	23.45	3	24.00	24.35	-2	2,068	-0.10%
2018/06/07	5	24.20	2	24.20	23.70	3	2,010	0.15%
2018/06/06	5	24.15	50	23.88	24.10	-45	1,969	-2.29%
2018/06/05	8	24.06	6	23.82	23.85	2	1,935	0.10%
2018/06/04	30	23.34	105	23.41	23.60	-75	1,887	-3.97%	大賣/
2018/06/01	136	24.29	18	23.79	23.50	118	1,842	6.41%	大買/鉅額交易
2018/05/31	21	23.12	27.1	23.40	23.65	-6.1	1,706	-0.36%
2018/05/25	0	0.00	3	21.90	21.90	-3	1,443	-0.21%
2018/05/22	1	22.15	0	0.00	22.10	1	1,367	0.07%
2018/05/21	0	0.00	230	21.47	21.90	-230	1,311	-17.53%	大賣/鉅額交易
2018/05/18	0	0.00	33	21.60	21.60	-33	1,286	-2.57%
2018/05/16	0	0.00	70	21.79	21.80	-70	1,260	-5.55%
2018/05/15	0	0.00	130	21.62	21.60	-130	1,237	-10.51%	大賣/鉅額交易
2018/05/14	9	21.31	84	21.13	21.25	-75	1,155	-6.49%
2018/05/11	3	21.45	260	21.72	21.55	-257	1,136	-22.60%	大賣/鉅額交易
2018/05/10	50	22.85	106	22.39	22.25	-56	1,100	-5.09%	大賣/
2018/05/09	0	0.00	4	21.95	22.30	-4	1,007	-0.40%
2018/05/08	0	0.00	68	22.00	21.90	-68	981	-6.93%
2018/05/07	22	22.32	1	22.35	22.50	21	950	2.21%
2018/05/04	6	22.54	76	22.40	22.45	-70	913	-7.66%
2018/05/03	10	21.84	0	0.00	21.75	10	869	1.15%
2018/05/02	2	21.15	0	0.00	22.25	2	828	0.24%
2018/04/30	1	21.35	0	0.00	21.15	1	791	0.13%
2018/04/26	5	22.50	20	21.65	21.35	-15	770	-1.95%
2018/04/25	50	20.84	10	21.10	21.70	40	701	5.70%
2018/04/24	57	20.56	0	0.00	20.65	57	654	8.71%
2018/04/19	0	0.00	24	20.90	20.95	-24	612	-3.92%
2018/04/17	150	21.00	0	0.00	20.65	150	596	25.14%	大買/鉅額交易
2018/04/16	145	21.21	20	20.60	20.80	125	594	21.01%	大買/鉅額交易
2018/04/13	140	20.25	0	0.00	20.20	140	567	24.66%	大買/鉅額交易
2018/04/12	20	20.43	2	20.40	20.25	18	587	3.06%
2018/04/10	2	20.00	0	0.00	19.50	2	589	0.34%
2018/04/03	0	0.00	5	18.90	18.95	-5	598	-0.84%
2018/04/02	5	19.45	0	0.00	19.05	5	598	0.84%
2018/03/30	0	0.00	50	18.90	18.90	-50	601	-8.32%
2018/03/28	0	0.00	36	18.86	18.90	-36	619	-5.81%
2018/03/27	0	0.00	400	18.82	18.80	-400	621	-64.33%	大賣/鉅額交易
2018/03/26	0	0.00	55	19.03	19.00	-55	625	-8.80%
2018/03/23	5	19.20	0	0.00	19.15	5	620	0.81%
2018/03/22	0	0.00	50	19.72	19.50	-50	619	-8.07%
2018/03/19	0	0.00	146	19.92	19.85	-146	633	-23.03%	大賣/鉅額交易
2018/03/16	0	0.00	17	20.55	20.45	-17	641	-2.65%
2018/03/15	378	21.00	58	20.81	20.65	320	634	50.40%	大買/鉅額交易
2018/03/14	118	20.00	0	0.00	20.65	118	594	19.83%	大買/鉅額交易
2018/03/13	6	18.86	0	0.00	18.80	6	560	1.07%
2018/03/12	0	0.00	43	18.77	18.80	-43	568	-7.57%
2018/03/09	0	0.00	88	18.86	18.90	-88	570	-15.44%
2018/03/08	25	18.80	0	0.00	18.85	25	570	4.38%
2018/03/07	0	0.00	31	19.01	18.80	-31	566	-5.47%
2018/03/06	0	0.00	60	18.74	18.75	-60	562	-10.66%
2018/03/05	0	0.00	41	18.77	18.80	-41	560	-7.32%
2018/03/02	32	18.60	0	0.00	18.80	32	557	5.74%
2018/02/27	0	0.00	57	19.34	19.25	-57	551	-10.34%
2018/02/22	55	19.19	50	19.18	19.20	5	556	0.90%
2018/02/12	63	18.69	0	0.00	18.75	63	581	10.83%
2018/02/09	93	18.37	0	0.00	18.55	93	586	15.87%
2018/02/08	0	0.00	50	18.86	18.85	-50	609	-8.20%
2018/02/06	0	0.00	2	18.60	18.20	-2	681	-0.29%
2018/02/05	50	19.88	0	0.00	19.65	50	666	7.50%
2018/02/02	20	20.60	50	20.59	20.55	-30	666	-4.50%
2018/01/31	10	20.60	0	0.00	20.90	10	677	1.48%
2018/01/30	40	20.43	50	20.39	20.40	-10	695	-1.44%
2018/01/29	20	20.50	0	0.00	20.60	20	710	2.81%
2018/01/25	33	21.35	50	21.58	21.35	-17	720	-2.36%
2018/01/23	80	21.69	0	0.00	21.60	80	757	10.56%
2018/01/22	0	0.00	50	21.85	21.80	-50	757	-6.60%
2018/01/17	0	0.00	50	22.14	22.20	-50	748	-6.68%
2018/01/16	0	0.00	1	22.05	22.10	-1	759	-0.13%
2018/01/12	0	0.00	1	21.80	21.80	-1	756	-0.13%
2018/01/10	30	21.25	52	21.33	21.20	-22	759	-2.90%
2018/01/09	30	22.03	36.5	22.07	22.00	-6.5	746	-0.87%
2018/01/08	0	0.00	79	22.38	22.40	-79	738	-10.70%
2018/01/05	0	0.00	24	21.89	21.85	-24	714	-3.36%
2018/01/04	0	0.00	23	21.28	21.35	-23	699	-3.29%
2018/01/03	5	20.90	18	20.96	20.95	-13	689	-1.89%
2018/01/02	4	21.00	61	20.64	20.95	-57	692	-8.23%