嘉彰 (4942)-永豐金券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
37.30
漲跌
▼4.10
漲幅
-9.90%
成交量
692張
產業
上市光電類股▼9.93%
129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/07	0.1	37.82	0	0.00	37.30	0.1	102	0.08%
2025/04/02	0	0.00	2	41.20	41.40	-2	91	-2.18%
2025/04/01	0	0.00	1	41.35	41.10	-1	91	-1.09%
2025/03/31	7	40.43	7	40.92	40.35	0	91	0.00%
2025/03/27	2	41.95	1	42.15	41.90	1	85	1.17%
2025/03/24	3	42.40	0	0.00	42.40	3	86	3.45%
2025/03/21	0	0.00	3	42.42	42.50	-3	86	-3.49%
2025/03/20	1.1	42.35	0	0.00	42.40	1.1	87	1.25%
2025/03/19	1	42.30	0	0.00	42.30	1	88	1.14%
2025/03/18	1	42.30	0	0.00	42.25	1	89	1.12%
2025/03/12	0	0.00	1	41.75	41.75	-1	93	-1.07%
2025/03/11	1	41.60	0	0.00	41.60	1	92	1.08%
2025/03/04	4	41.21	1	41.30	41.40	3	93	3.21%
2025/03/03	5	41.35	0	0.00	41.35	5	94	5.32%
2025/02/27	5	41.40	0	0.00	41.45	5	97	5.12%
2025/02/25	6	41.28	9	41.01	41.40	-3	94	-3.19%
2025/02/19	5	41.22	1	41.25	41.30	4	101	3.94%
2025/02/17	0	43.00	0	0.00	41.20	0	120	0.00%
2025/02/13	1	40.85	4	40.90	40.90	-3	124	-2.40%
2025/02/12	2	40.53	9	40.87	41.00	-7	128	-5.46%
2025/02/11	2	40.50	7	40.36	40.35	-5	128	-3.91%
2025/02/10	0	0.00	2.8	40.23	40.30	-2.8	127	-2.18%
2025/02/05	1	40.20	0	0.00	40.15	1	126	0.79%
2025/02/04	2	40.05	0	0.00	40.10	2	128	1.56%
2025/02/03	0	0.00	6	40.00	40.15	-6	129	-4.62%
2025/01/17	0	40.20	0	0.00	40.10	0	133	0.00%
2025/01/16	1	40.20	0	0.00	40.15	1	137	0.73%
2025/01/15	3	40.10	0	0.00	40.15	3	138	2.17%
2025/01/14	7	40.09	51	40.01	40.10	-44	139	-31.63%
2025/01/13	0	0.00	12	40.55	40.75	-12	134	-8.93%
2025/01/10	0	0.00	4	40.86	41.00	-4	132	-3.01%
2025/01/06	3	41.22	1	41.10	41.05	2	136	1.46%
2025/01/03	1	41.00	16	41.02	41.20	-15	138	-10.84%
2025/01/02	1	40.95	5	41.26	41.25	-4	138	-2.90%
2024/12/31	6	41.22	0	0.00	41.35	6	137	4.35%
2024/12/30	2	41.00	3	41.22	41.15	-1	138	-0.72%
2024/12/27	7	41.44	2	41.05	41.05	5	139	3.59%
2024/12/26	1	41.35	0	0.00	41.50	1	139	0.72%
2024/12/24	2	41.25	1	41.40	41.45	1	140	0.71%
2024/12/23	1	41.30	0	0.00	41.30	1	143	0.70%
2024/12/20	5	41.15	0	0.00	41.25	5	145	3.44%
2024/12/18	2	41.55	3	41.88	42.00	-1	152	-0.66%
2024/12/17	0	0.00	8	41.24	41.40	-8	156	-5.11%
2024/12/16	0	0.00	1	41.10	41.55	-1	164	-0.61%
2024/12/11	0	0.00	1	40.90	40.70	-1	163	-0.61%
2024/12/09	0	0.00	2	41.15	41.15	-2	164	-1.21%
2024/12/06	6	41.52	0	0.00	41.55	6	165	3.63%
2024/12/04	9	41.21	3	41.15	41.10	6	165	3.63%
2024/12/03	1	41.50	0	0.00	41.45	1	169	0.59%
2024/12/02	2	41.25	1	41.45	41.45	1	169	0.59%
2024/11/27	3	41.58	21	41.63	42.00	-18	171	-10.49%
2024/11/26	4	41.45	4	41.96	41.85	0	170	0.00%
2024/11/22	0	0.00	3	41.22	41.05	-3	168	-1.78%
2024/11/21	1	41.63	8	41.00	41.60	-7	167	-4.16%
2024/11/20	3	40.32	0	0.00	40.35	3	164	1.83%
2024/11/19	0	0.00	21	40.30	40.30	-21	164	-12.73%
2024/11/15	0	0.00	32	40.69	40.60	-32	164	-19.42%
2024/11/14	5	40.91	28	40.83	40.60	-23	164	-14.02%
2024/11/13	4	42.50	0	0.00	42.40	4	152	2.63%
2024/11/12	1	42.65	0	0.00	42.40	1	161	0.62%
2024/11/06	1	42.75	1	42.75	42.75	0	168	0.00%
2024/11/01	2	42.73	19	42.93	43.30	-17	186	-9.11%
2024/10/30	6	43.07	0	0.00	42.90	6	188	3.18%
2024/10/28	2	43.60	9	43.56	44.00	-7	197	-3.54%
2024/10/25	1	43.45	1	43.80	43.80	0	208	0.00%
2024/10/24	0	0.00	22	43.66	43.55	-22	211	-10.41%
2024/10/23	1	43.65	7	43.79	44.00	-6	217	-2.76%
2024/10/22	0	0.00	3	43.00	43.15	-3	217	-1.38%
2024/10/18	1	43.00	0	0.00	43.00	1	231	0.43%
2024/10/17	2	43.03	0	0.00	43.00	2	232	0.86%
2024/10/16	0	0.00	4	42.95	43.10	-4	234	-1.71%
2024/10/15	11	42.91	1	42.70	42.65	10	233	4.29%
2024/10/14	1	43.30	1	43.40	43.25	0	232	0.00%
2024/10/01	6	44.48	0	0.00	44.50	6	255	2.35%
2024/09/30	1	44.65	0	0.00	44.55	1	256	0.39%
2024/09/26	11	44.53	0	44.40	44.50	11	258	4.26%
2024/09/25	2	44.90	0	0.00	44.35	2	257	0.78%
2024/09/24	1	44.70	0	0.00	44.70	1	256	0.39%
2024/09/23	0	0.00	1	44.50	44.70	-1	256	-0.39%
2024/09/20	2	44.30	0	0.00	44.10	2	253	0.79%
2024/09/19	12	44.38	17	44.53	44.50	-5	253	-1.97%
2024/09/18	8	44.06	16	44.36	44.25	-8	254	-3.15%
2024/09/16	0	0.00	8	42.84	42.85	-8	247	-3.24%
2024/09/13	0	0.00	1	42.15	42.45	-1	247	-0.40%
2024/09/12	13	42.54	0	0.00	42.30	13	247	5.25%
2024/09/09	5	42.20	7	42.16	42.20	-2	247	-0.81%
2024/09/06	1	42.50	0	0.00	42.75	1	246	0.41%
2024/09/05	7	42.96	2	42.85	42.75	5	247	2.02%
2024/09/04	1	42.50	1	42.95	42.85	0	246	0.00%
2024/09/02	1	43.90	0.1	48.05	43.95	0.9	243	0.37%
2024/08/28	3	43.50	1	43.50	43.50	2	245	0.82%
2024/08/21	1	43.10	0	0.00	42.85	1	253	0.39%
2024/08/19	1	43.15	8	43.11	42.90	-7	256	-2.73%
2024/08/15	1	42.80	16	42.72	42.75	-15	258	-5.81%
2024/08/14	11	43.14	19	43.05	42.75	-8	256	-3.11%
2024/08/09	0	0.00	2	41.55	41.60	-2	265	-0.75%
2024/08/07	3	40.80	1	41.15	41.15	2	257	0.78%
2024/08/06	6	39.38	3	39.30	39.95	3	256	1.19%
2024/08/05	2.2	40.38	10	40.48	40.15	-7.8	251	-3.10%
2024/08/02	1	43.40	0	0.00	43.25	1	245	0.41%
2024/07/31	0	0.00	1.1	43.29	43.30	-1.1	244	-0.44%
2024/07/30	1	45.45	1	45.60	45.60	0	236	0.00%
2024/07/26	6	45.03	8	45.22	45.30	-2	225	-0.88%
2024/07/22	2	45.45	1	45.80	45.55	1	216	0.46%
2024/07/19	1	46.20	0	0.00	45.95	1	208	0.48%
2024/07/18	2	46.70	2	46.70	46.65	0	204	0.00%
2024/07/17	1	47.00	0	0.00	46.95	1	205	0.49%
2024/07/12	0	0.00	44	46.96	47.15	-44	210	-20.89%
2024/07/11	49.1	47.12	1	46.90	47.15	48.1	208	23.08%
2024/07/10	1	46.75	0	0.00	46.65	1	213	0.47%
2024/07/09	2	46.45	0	0.00	46.45	2	212	0.94%
2024/07/08	4.1	47.47	1	47.55	47.45	3.1	206	1.50%
2024/07/05	2	47.73	8.1	47.68	47.80	-6.1	202	-2.98%
2024/07/04	1	47.60	0	0.00	47.55	1	202	0.49%
2024/06/28	1	47.10	0	0.00	47.25	1	208	0.48%
2024/06/26	1	47.05	0	0.00	47.05	1	209	0.48%
2024/06/25	0	0.00	2	46.75	47.00	-2	208	-0.96%
2024/06/21	1	46.40	0	0.00	46.55	1	206	0.48%
2024/06/18	0.1	46.60	1	46.55	46.60	-0.9	217	-0.41%
2024/06/17	0	0.00	2	46.55	46.50	-2	219	-0.91%
2024/06/13	1	46.40	2	46.40	46.50	-1	222	-0.45%
2024/06/12	1	46.20	1	46.60	46.60	0	224	0.00%
2024/06/11	0.2	46.45	1	46.70	46.45	-0.8	226	-0.35%
2024/06/07	10	46.41	2	46.50	46.55	8	229	3.48%
2024/06/06	2	46.40	1	46.20	46.20	1	232	0.42%
2024/06/05	5	46.31	0	0.00	46.50	5	235	2.12%
2024/06/03	2	46.43	0	46.30	46.40	2	262	0.76%
2024/05/29	1.5	46.47	2	46.45	46.55	-0.5	341	-0.15%
2024/05/27	0	0.00	6.1	46.51	46.60	-6.1	348	-1.76%
2024/05/23	11	45.75	0	0.00	45.70	11	349	3.15%
2024/05/22	1	46.35	0	0.00	46.25	1	348	0.29%
2024/05/21	5.1	46.09	0.2	46.50	46.00	4.9	351	1.38%
2024/05/20	0	0.00	5	46.69	46.65	-5	349	-1.43%
2024/05/17	0.2	47.10	0.2	47.00	46.65	0	349	0.00%
2024/05/15	0	0.00	4	46.20	46.50	-4	341	-1.17%
2024/05/14	8	45.89	0	0.00	45.80	8	338	2.36%
2024/05/13	1	45.95	0	0.00	45.95	1	340	0.29%
2024/05/10	1	46.05	3	46.00	46.00	-2	340	-0.59%
2024/05/09	0	0.00	1	45.40	45.40	-1	338	-0.30%
2024/05/08	0.2	45.80	1	45.75	45.75	-0.8	336	-0.23%
2024/05/07	0	0.00	2	45.90	45.85	-2	334	-0.60%
2024/05/06	0	0.00	1	46.10	46.10	-1	331	-0.30%
2024/05/03	10	46.00	1.1	45.86	45.95	8.9	330	2.69%
2024/05/02	3	45.70	0	0.00	45.60	3	329	0.91%
2024/04/26	0	0.00	1	45.80	45.85	-1	323	-0.31%
2024/04/25	0	0.00	1	45.65	45.65	-1	323	-0.31%
2024/04/19	32	45.40	26	45.49	45.25	6	325	1.83%
2024/04/18	3.1	45.60	2	45.80	45.80	1.1	323	0.33%
2024/04/16	8	44.83	0	0.00	44.40	8	321	2.49%
2024/04/15	3	45.35	0	0.00	45.30	3	315	0.95%
2024/04/12	0	0.00	5	45.50	45.50	-5	316	-1.58%
2024/04/11	4	45.88	3	45.52	45.60	1	315	0.32%
2024/04/10	1.2	45.80	1	45.80	46.00	0.2	315	0.05%
2024/04/09	0.2	45.91	7	46.00	45.90	-6.8	313	-2.18%