陞達科技 (4945)-永豐金券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
94.5
漲跌
▼1.5
漲幅
-1.56%
成交量
156張
產業
上櫃半導體類股
31人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1.2	94.75	2	93.50	94.50	-0.8	1,048	-0.08%
2024/05/09	0.9	97.30	0.1	97.00	96.00	0.8	1,047	0.08%
2024/05/08	0	0.00	1	98.80	97.60	-1	1,048	-0.10%
2024/05/07	2.2	96.78	1	97.80	98.30	1.2	1,050	0.11%
2024/05/06	1	99.87	0	0.00	98.10	1	1,050	0.10%
2024/05/03	0	102.00	0	0.00	99.90	0	1,052	0.00%
2024/05/02	0	0.00	0	99.90	99.30	0	1,055	0.00%
2024/04/30	0	100.50	0	101.99	100.00	0	1,057	0.00%
2024/04/29	7.3	104.75	0.1	103.50	102.50	7.3	1,058	0.69%
2024/04/26	88	103.75	0	105.05	103.50	88	1,055	8.34%
2024/04/25	30	101.66	0	101.88	99.90	30	1,053	2.85%
2024/04/24	18	102.00	0.3	103.44	102.00	17.7	1,057	1.67%
2024/04/22	1.1	97.27	2	96.85	96.70	-0.9	1,068	-0.08%
2024/04/19	5.3	101.30	3.1	97.09	99.50	2.2	1,077	0.21%
2024/04/18	5.2	106.21	7	105.43	105.00	-1.8	1,077	-0.17%
2024/04/17	19.2	101.92	2.1	102.83	105.50	17.1	1,076	1.59%
2024/04/16	3.1	96.31	3.1	97.33	96.10	0	1,093	0.00%
2024/04/15	0.5	101.78	0.5	101.56	100.00	0	1,093	0.00%
2024/04/11	1	103.51	0	0.00	103.50	1	1,113	0.09%
2024/04/10	33.1	108.88	1	109.00	107.50	32.1	1,124	2.86%
2024/04/09	2.1	109.02	53.3	109.00	109.00	-51.2	1,127	-4.54%
2024/04/08	11	121.86	1	125.00	121.00	10	1,112	0.90%
2024/04/03	0	0.00	1.1	121.62	123.50	-1.1	1,126	-0.09%
2024/04/02	43	121.50	0	122.33	121.00	43	1,154	3.72%
2024/04/01	1	123.50	4.1	125.00	123.50	-3.1	1,155	-0.26%
2024/03/29	14	127.29	4	125.50	123.50	10	1,158	0.86%
2024/03/28	4	126.62	2.3	127.76	126.50	1.8	1,178	0.15%
2024/03/27	1	116.01	0.1	119.50	118.00	0.9	1,173	0.08%
2024/03/26	3.5	119.64	0.2	118.80	117.50	3.3	1,171	0.28%
2024/03/25	4	124.00	5.1	123.31	122.50	-1.1	1,165	-0.09%
2024/03/22	5.2	122.10	1.2	118.83	120.50	4	1,149	0.34%
2024/03/21	1	118.50	2.7	121.57	122.50	-1.7	1,114	-0.15%
2024/03/20	1	113.00	0	115.00	111.50	1	1,098	0.09%
2024/03/19	2.1	116.17	0	0.00	115.00	2.1	1,106	0.19%
2024/03/18	0	111.75	5	117.00	118.00	-5	1,118	-0.45%
2024/03/15	1	108.50	0.4	109.35	109.00	0.6	1,105	0.05%
2024/03/14	0.6	115.82	1	110.50	114.00	-0.5	1,098	-0.04%
2024/03/13	18.1	114.19	13	114.58	115.50	5.1	1,090	0.46%
2024/03/12	9	129.12	8	126.19	124.50	1	1,075	0.10%
2024/03/11	5	127.90	3	127.17	126.00	2	1,072	0.19%
2024/03/08	0.5	121.56	12.1	124.49	121.00	-11.6	1,053	-1.10%
2024/03/07	1	134.00	1	134.00	134.00	0	1,070	0.00%
2024/03/06	0.1	139.53	0	0.00	138.50	0.1	1,123	0.01%
2024/03/05	1.1	139.73	20.1	140.42	140.00	-18.9	1,157	-1.64%
2024/03/04	4	141.38	0	0.00	143.00	4	1,270	0.31%
2024/03/01	6	133.00	0	141.00	141.00	6	1,343	0.45%
2024/02/29	2.2	129.82	0	131.00	128.50	2.2	1,382	0.16%
2024/02/27	0	0.00	1	124.50	128.50	-1	1,382	-0.07%
2024/02/26	6	126.00	0	0.00	134.50	6	1,375	0.44%
2024/02/22	58.1	121.97	80.9	121.92	124.00	-22.8	1,400	-1.63%
2024/02/21	70.8	119.32	25.1	118.22	116.00	45.8	1,303	3.51%
2024/02/20	40	109.46	46	113.05	114.00	-6	1,142	-0.53%
2024/02/19	9.1	97.41	21.2	100.88	104.00	-12.1	1,134	-1.07%
2024/02/16	8.1	94.07	23	92.67	94.60	-14.9	1,108	-1.34%
2024/02/15	26.1	88.45	14	88.36	88.60	12.1	1,076	1.12%
2024/02/05	1	80.70	2	80.23	80.60	-1	1,060	-0.09%
2024/02/02	0	0.00	1	83.00	83.00	-1	1,056	-0.09%
2024/02/01	0	0.00	0.1	82.20	82.90	-0.1	1,055	-0.01%
2024/01/30	1	84.19	12	83.62	83.60	-11	1,057	-1.04%
2024/01/29	0	84.00	0.2	82.91	83.50	-0.2	1,053	-0.01%
2024/01/26	0	0.00	1	83.40	83.40	-1	1,053	-0.09%
2024/01/25	0	84.60	0	0.00	84.20	0	1,049	0.00%
2024/01/24	1	87.40	0	0.00	86.20	1	1,045	0.10%
2024/01/23	3	87.70	1	87.30	87.80	2	1,044	0.19%
2024/01/22	8	86.29	1	86.70	86.40	7	1,041	0.67%
2024/01/19	0	86.64	1	88.90	85.10	-1	1,039	-0.10%
2024/01/18	3	85.20	1	85.60	86.70	2	1,034	0.19%
2024/01/17	1	87.70	0	0.00	87.00	1	1,029	0.10%
2024/01/16	1	89.59	1	89.80	88.80	0	1,019	0.00%
2024/01/15	2	92.40	2	91.65	91.00	0	1,013	0.00%
2024/01/12	1	89.59	1	89.40	88.50	0	1,001	0.00%
2024/01/11	1	90.70	2	91.00	91.60	-1	996	-0.10%
2024/01/10	3	90.83	2	91.35	90.60	1	990	0.10%
2024/01/09	0	0.00	1	88.50	89.10	-1	967	-0.10%
2024/01/08	1	88.70	7	88.79	88.60	-6	961	-0.62%
2024/01/05	2	90.30	2	90.30	91.00	0	954	0.00%
2024/01/04	1.2	92.21	11.3	88.99	87.30	-10.2	934	-1.09%
2024/01/03	8.3	92.79	2	92.95	92.70	6.3	919	0.69%
2023/12/29	0	0.00	2	92.20	92.80	-2	903	-0.22%
2023/12/28	23	92.35	17	94.71	95.60	6	890	0.67%
2023/12/27	1	88.40	0	0.00	88.10	1	862	0.12%
2023/12/26	6	90.13	1	91.00	90.20	5	859	0.58%
2023/12/25	17	90.59	21.6	91.77	90.00	-4.6	850	-0.54%
2023/12/22	18	85.08	3	83.90	85.50	15	817	1.84%
2023/12/21	3	78.17	1	78.60	77.80	2	807	0.25%
2023/12/20	1	79.40	2	79.55	79.50	-1	806	-0.12%
2023/12/19	2	79.60	1.2	79.30	79.10	0.8	813	0.10%
2023/12/18	3	80.50	0	0.00	80.20	3	816	0.37%
2023/12/15	3	80.40	3	80.60	80.00	0	819	0.00%
2023/12/14	1	82.30	0	0.00	82.60	1	826	0.12%
2023/12/13	1	87.10	1	90.70	87.10	0	821	0.00%
2023/12/12	0	0.00	2	86.00	85.00	-2	831	-0.24%
2023/12/11	1	87.50	0.1	87.30	87.10	0.9	878	0.11%
2023/12/08	2	89.80	9	88.76	89.00	-7	900	-0.78%
2023/12/07	1	89.50	2.1	88.79	87.90	-1.1	1,011	-0.11%
2023/12/05	1	91.40	0.1	93.30	91.10	0.9	1,022	0.09%
2023/12/04	27	97.77	27.2	94.20	93.90	-0.2	1,019	-0.02%
2023/12/01	5.1	101.50	14	102.71	98.40	-8.9	1,013	-0.88%
2023/11/30	23.2	98.69	23	99.58	99.20	0.2	1,002	0.02%
2023/11/29	50.2	100.00	48.3	100.60	98.30	1.9	984	0.20%
2023/11/28	3.1	95.13	25.1	92.99	96.80	-22.1	863	-2.55%
2023/11/27	31	87.64	31	87.82	88.00	0	769	0.00%
2023/11/24	15	80.13	2	79.75	80.00	13	723	1.80%
2023/11/22	7	78.77	0.1	80.10	79.50	7	709	0.98%
2023/11/21	7	81.14	4	80.70	80.10	3	693	0.43%
2023/11/20	0	76.10	0	0.00	77.90	0	650	0.00%
2023/11/17	4	76.90	2	76.30	77.80	2	637	0.32%
2023/11/16	21.4	76.86	14	76.35	76.90	7.4	623	1.19%
2023/11/15	15	72.85	2.3	73.34	73.70	12.8	577	2.21%
2023/11/14	1	66.80	1	66.90	67.00	0	565	0.00%
2023/11/13	1	65.60	1	66.40	66.20	0	564	0.00%
2023/11/10	0	0.00	3	66.60	66.40	-3	564	-0.53%
2023/11/09	0.2	68.90	0	0.00	66.90	0.2	563	0.04%
2023/11/08	1.1	69.00	1	69.10	69.10	0.1	563	0.01%
2023/11/07	1	73.00	0	0.00	70.20	1	562	0.18%
2023/11/06	0	0.00	1	71.10	70.30	-1	559	-0.18%
2023/11/03	1	71.20	0	0.00	69.30	1	561	0.18%
2023/11/01	1	67.20	1	68.60	68.60	0	569	0.00%
2023/10/31	1	71.00	0	0.00	68.90	1	575	0.17%
2023/10/27	1	69.50	2	69.40	69.60	-1	583	-0.17%
2023/10/26	1	69.40	0	0.00	69.40	1	610	0.16%
2023/10/25	0	71.00	0	0.00	70.00	0	660	0.00%
2023/10/17	1	71.40	2	71.60	70.40	-1	664	-0.15%
2023/10/13	1	70.70	0	0.00	70.20	1	662	0.15%
2023/10/12	1	70.50	0	0.00	71.50	1	664	0.15%
2023/10/11	1	70.70	0	0.00	69.70	1	662	0.15%
2023/10/05	1	72.80	1	73.14	74.40	0	659	0.00%
2023/10/03	1	74.60	1	74.20	75.50	0	645	0.00%
2023/10/02	0	0.00	0.5	73.93	74.00	-0.5	642	-0.08%
2023/09/28	0	73.50	1	73.20	73.10	-1	639	-0.16%
2023/09/27	1	73.10	0	0.00	72.50	1	636	0.16%
2023/09/26	0	0.00	1	72.84	73.00	-1	634	-0.16%
2023/09/22	1	74.70	2	75.60	74.90	-1	628	-0.16%
2023/09/21	2	77.10	1	77.00	75.70	1	620	0.16%
2023/09/19	0	81.00	2	80.95	81.30	-2	607	-0.33%
2023/09/18	0	83.00	1	84.20	82.30	-1	594	-0.17%
2023/09/15	5	87.15	2	87.10	86.00	3	585	0.52%
2023/09/14	29	91.90	34	91.87	92.00	-5	549	-0.91%
2023/09/13	6	88.08	6	85.53	83.70	0	494	0.00%
2023/09/12	21	88.81	15	88.58	87.00	6	468	1.29%
2023/09/11	12	88.03	12	88.00	88.40	0	348	0.00%
2023/09/08	12	80.40	2	80.40	80.40	10	320	3.12%
2023/09/07	1	71.80	0	0.00	73.10	1	306	0.33%
2023/09/06	1	72.00	15	73.66	73.40	-14	297	-4.70%
2023/09/05	10	76.17	5.1	77.03	75.20	5	278	1.78%
2023/09/04	11	69.85	3	69.37	71.40	8	236	3.39%
2023/09/01	1.5	65.63	1	65.50	66.40	0.5	220	0.23%
2023/08/31	2	65.75	1	65.50	65.00	1	220	0.46%
2023/08/30	2	66.40	0	0.00	65.80	2	219	0.91%
2023/08/23	1	59.90	2	60.20	60.50	-1	207	-0.48%
2023/08/22	0	0.00	0	59.40	59.40	0	206	-0.01%
2023/08/17	1	61.20	0	0.00	61.10	1	203	0.49%
2023/08/14	1	60.20	1	60.00	58.70	0	202	0.00%
2023/08/11	1	61.10	2	61.40	61.00	-1	201	-0.50%
2023/08/10	2	61.15	1	61.70	60.90	1	200	0.50%
2023/08/09	0	60.30	0	0.00	59.80	0	198	0.01%
2023/08/02	0	0.00	5	62.68	62.00	-5	180	-2.77%
2023/07/31	5	73.30	3	74.07	68.50	2	168	1.19%
2023/07/28	11.1	71.16	8	71.86	71.40	3.1	141	2.21%
2023/07/26	1	64.80	1	65.40	63.70	0	89	0.00%
2023/07/25	1	64.60	1	65.40	65.30	0	89	0.00%
2023/07/24	0	0.00	0	67.23	66.70	0	85	-0.05%
2023/07/21	0	0.00	2	61.80	63.20	-2	80	-2.48%
2023/07/18	2	63.65	1	63.90	63.20	1	84	1.19%
2023/07/17	2	64.25	1	64.40	64.30	1	84	1.19%
2023/07/14	0	0.00	1	61.20	62.20	-1	83	-1.20%
2023/07/13	1	60.00	0	0.00	60.10	1	85	1.16%
2023/07/11	0	0.00	1	63.80	63.00	-1	83	-1.19%
2023/07/10	1	65.70	1	65.90	63.20	0	83	0.00%
2023/07/07	1	63.70	0	0.00	64.20	1	82	1.21%
2023/07/06	2	62.50	2	62.40	65.00	0	81	0.00%
2023/07/04	1	61.30	1	61.30	60.70	0	76	0.00%
2023/06/26	0	0.00	0	59.90	60.10	0	74	0.00%
2023/06/16	0	63.70	0	0.00	64.20	0	71	0.00%
2023/06/15	1	63.00	1	63.50	63.10	0	69	0.00%
2023/06/12	1	61.20	2	60.55	59.40	-1	64	-1.54%
2023/06/09	2	63.35	1	63.60	63.60	1	61	1.62%
2023/06/07	1	58.50	2	62.25	63.00	-1	49	-2.03%
2023/06/06	0	0.00	0	57.80	57.30	0	40	-0.02%
2023/06/05	0	0.00	1	56.00	57.20	-1	39	-2.55%
2023/05/30	0	0.00	0	52.30	52.60	0	36	0.00%
2023/05/25	0	0.00	1	51.80	52.00	-1	37	-2.64%
2023/05/22	0	0.00	1	52.90	52.10	-1	39	-2.56%
2023/05/18	1	51.00	0	50.63	51.10	1	38	2.60%
2023/05/16	0	0.00	1	49.80	49.50	-1	39	-2.56%
2023/05/15	0	51.40	0	0.00	49.00	0	39	0.00%
2023/05/12	1	49.10	1	49.45	48.90	0	39	0.00%
2023/04/28	1	51.20	0	0.00	51.20	1	57	1.73%
2023/04/25	0	51.50	1	52.10	51.90	-1	57	-1.75%
2023/04/24	1	53.40	1	52.50	53.40	0	56	0.00%
2023/04/20	1	51.40	0	0.00	51.60	1	52	1.90%
2023/04/13	0	49.90	0	0.00	49.80	0	48	0.00%
2023/04/07	0	51.26	0	0.00	50.50	0	48	0.01%
2023/04/06	0	51.90	0	0.00	50.60	0	48	0.00%
2023/03/24	0	52.00	0	0.00	50.70	0	49	0.00%
2023/03/22	0	53.25	0	0.00	50.00	0	48	0.00%
2023/03/21	0	49.80	0	0.00	49.45	0	48	0.00%
2023/03/20	0	50.08	0	0.00	49.25	0	48	0.00%
2023/03/17	0	50.45	0	0.00	49.15	0	48	0.00%
2023/03/16	0	49.99	0	0.00	48.85	0	48	0.05%
2023/03/14	0	50.50	0	0.00	49.00	0	49	0.00%
2023/03/13	0	52.50	1	48.10	48.90	-1	50	-2.00%
2023/03/08	0	51.25	0	0.00	50.90	0	50	0.01%
2023/03/01	1	51.30	1	51.50	51.50	0	48	0.00%
2023/02/24	0	51.95	0	0.00	50.90	0	48	0.00%
2023/02/23	0	51.00	0	0.00	51.60	0	47	0.00%
2023/02/22	0	50.00	0	0.00	50.00	0	47	0.00%
2023/02/21	0	52.70	0	0.00	50.90	0	46	0.00%
2023/02/14	0	49.60	0	0.00	49.10	0	45	0.04%
2023/02/13	0	49.75	0	0.00	49.50	0	44	0.00%
2023/02/08	0	53.70	0	0.00	51.00	0	48	0.00%
2023/02/06	16	51.67	15	51.12	51.70	1	42	2.36%
2023/02/03	1	47.35	0	0.00	47.05	1	35	2.85%
2023/01/31	0	46.95	0	0.00	45.45	0	31	0.00%
2023/01/17	0	45.90	0	0.00	45.20	0	31	0.00%
2023/01/12	0	47.50	0	0.00	44.90	0	31	0.00%
2023/01/05	0	47.80	0	0.00	45.00	0	32	0.00%
2023/01/04	0	45.95	0	0.00	45.10	0	32	0.00%
2022/12/30	0	47.00	0	0.00	44.95	0	32	0.00%
2022/12/20	0	48.65	0	0.00	46.35	0	30	0.00%
2022/12/16	0	0.00	4	47.60	48.20	-4	30	-12.96%
2022/12/15	0	50.45	5	49.01	48.80	-5	30	-16.31%
2022/12/08	0	49.00	0	0.00	48.70	0	31	0.00%
2022/12/06	1	50.50	0	0.00	50.00	1	30	3.25%
2022/12/02	1	50.80	1	51.30	51.40	0	29	0.00%
2022/11/24	0	48.60	0	0.00	48.90	0	28	0.00%
2022/11/08	0	0.00	6	48.78	48.50	-6	43	-13.73%
2022/11/04	0	0.00	18	50.00	51.20	-18	55	-32.73%
2022/11/03	25	48.77	1	46.50	49.15	24	55	43.35%
2022/10/28	0	43.50	0	0.00	43.05	0	71	0.00%
2022/10/26	0	42.40	0	0.00	42.55	0	77	0.00%
2022/10/12	0	46.90	0	0.00	44.60	0	100	0.00%
2022/09/26	0	54.30	0	0.00	51.80	0	105	0.00%
2022/09/19	0	59.50	0	0.00	59.30	0	107	0.00%
2022/09/07	0	63.90	0	0.00	63.60	0	115	0.00%
2022/09/06	0	65.13	0	0.00	62.90	0	118	0.01%
2022/09/05	0	68.97	0	0.00	66.40	0	119	0.00%
2022/09/02	0	69.04	0	0.00	67.00	0	123	0.01%
2022/09/01	0	69.22	0.1	70.41	67.40	-0.1	124	-0.08%
2022/08/31	0	68.83	0	0.00	68.10	0	130	0.00%
2022/08/30	0	69.50	0	0.00	67.60	0	130	0.00%
2022/08/29	0	69.08	0	0.00	67.30	0	131	0.00%
2022/08/26	0	72.50	0	0.00	68.90	0	132	0.00%
2022/08/25	0	69.98	0	0.00	68.60	0	146	0.01%
2022/08/23	0	0.00	1	68.90	68.20	-1	147	-0.68%
2022/08/19	0	70.90	0	0.00	70.00	0	147	0.00%
2022/08/12	1	71.70	0	0.00	71.60	1	134	0.74%
2022/08/10	1	71.50	0	0.00	71.50	1	125	0.80%
2022/08/08	0	71.30	0	0.00	71.30	0	125	0.00%
2022/08/05	0	0.00	1	71.50	71.50	-1	120	-0.83%
2022/08/04	1	71.40	0	0.00	71.40	1	118	0.85%
2022/08/01	1.1	71.79	1	71.70	71.70	0.1	110	0.10%
2022/07/29	1	71.80	0	0.00	71.70	1	108	0.93%
2022/07/22	0	64.00	0	0.00	64.00	0	105	0.00%
2022/07/18	0	62.75	0	0.00	61.80	0	114	0.00%
2022/07/05	0	65.00	0	0.00	61.60	0	140	0.00%
2022/06/27	0	70.00	0	0.00	67.10	0	158	0.00%
2022/06/14	0	78.00	0	0.00	75.60	0	215	0.00%
2022/05/04	0	74.00	0	0.00	73.50	0	672	0.00%
2022/05/03	0	76.00	0	0.00	72.00	0	672	0.00%
2022/04/25	2	69.01	0	0.00	68.40	2	669	0.30%
2022/04/22	0	76.00	0	0.00	74.70	0	666	0.00%
2022/03/10	0	0.00	1	90.10	89.10	-1	727	-0.14%
2022/03/09	1	90.30	1	87.50	87.20	0	714	0.00%
2022/03/08	1	94.50	5	87.50	85.60	-4	694	-0.58%
2022/03/07	6	101.38	6	102.77	94.10	0	657	0.00%
2022/03/04	12	102.28	8	101.73	104.50	4	591	0.68%
2022/03/03	2	94.30	1	95.20	95.00	1	546	0.18%
2022/03/02	2	90.70	2	90.70	90.70	0	502	0.00%
2022/02/24	1	83.70	1	81.00	81.00	0	484	0.00%
2022/02/17	1	93.50	45	93.64	89.80	-44	451	-9.74%
2022/02/16	44	90.20	0	0.00	90.20	44	399	11.00%
2022/02/14	1	83.30	18	81.04	81.70	-17	366	-4.64%
2022/02/11	17	79.90	0	0.00	79.90	17	332	5.11%
2022/01/26	2	69.30	0	0.00	69.20	2	335	0.60%
2022/01/18	1	75.00	1	75.50	75.50	0	333	0.00%
2022/01/12	1	72.50	1	73.40	73.40	0	330	0.00%
2022/01/04	0	0.00	0.1	85.00	82.00	-0.1	307	-0.02%
2021/12/29	0.1	80.80	0	0.00	82.80	0.1	294	0.02%
2021/12/24	0	0.00	17	87.00	87.20	-17	249	-6.81%
2021/12/23	17	79.30	0	0.00	79.30	17	221	7.67%
2021/12/17	7	70.91	0	0.00	68.60	7	202	3.45%
2021/12/07	2	72.00	2	69.75	70.20	0	184	0.00%
2021/12/06	11	69.61	0	0.00	72.00	11	166	6.61%
2021/11/26	0	0.00	0	65.70	64.80	0	238	0.00%
2021/11/17	10	73.40	10	73.31	73.40	0	246	0.00%
2021/11/11	1	65.20	0	0.00	64.50	1	237	0.42%
2021/10/26	0	57.70	0	0.00	57.30	0	310	0.00%
2021/10/13	0	0.00	0	52.90	53.10	0	585	0.00%
2021/10/12	0	0.00	0	54.50	54.20	0	587	0.00%
2021/10/07	0	56.00	0	0.00	55.20	0	590	0.00%
2021/10/05	0.1	53.90	0	0.00	52.70	0.1	594	0.02%
2021/09/29	0	0.00	0	59.40	57.70	0	592	0.00%
2021/09/27	0	62.70	0	0.00	61.20	0	593	0.00%
2021/09/07	0	0.00	1	64.20	62.90	-1	579	-0.17%
2021/09/03	4	74.30	14	72.46	69.40	-10	564	-1.77%
2021/09/02	21	69.24	11	69.30	69.30	10	514	1.94%
2021/08/06	0	0.00	0	75.30	75.50	0	396	-0.01%
2021/08/02	0	81.00	0	0.00	82.80	0	378	0.01%
2021/07/28	0	0.00	0.1	76.00	73.50	-0.1	354	-0.01%
2021/07/23	0.1	83.60	0	0.00	85.00	0.1	320	0.02%
2021/07/21	4	76.63	5	77.80	79.50	-1	219	-0.46%
2021/07/20	1	71.50	0	0.00	72.30	1	164	0.61%
2021/07/19	0	0.00	1	65.80	65.80	-1	128	-0.78%
2021/07/09	1	56.50	0	0.00	56.30	1	111	0.90%
2021/06/01	0	0.00	0	54.10	54.30	0	254	0.00%
2021/05/10	0	53.50	0	0.00	52.80	0	244	0.00%
2021/05/04	0	0.00	0	50.51	53.00	0	240	-0.01%
2021/05/03	0	55.70	0	0.00	55.20	0	238	0.01%
2021/04/23	0	0.00	1	56.50	58.90	-1	225	-0.44%
2021/04/22	2	59.95	2	57.35	57.30	0	224	-0.01%
2021/04/21	1.1	61.45	0	0.00	60.80	1.1	219	0.49%
2021/04/20	0.2	62.20	0	0.00	62.30	0.2	216	0.09%
2021/04/19	0.2	61.00	0.1	62.00	62.20	0.1	214	0.06%
2021/04/16	0	62.00	0	0.00	61.50	0	213	0.00%
2021/04/15	0.1	62.55	0	0.00	63.90	0.1	217	0.04%
2021/04/14	0.3	62.99	1	60.60	61.80	-0.7	228	-0.29%
2021/04/13	1.2	65.03	2	67.75	65.50	-0.8	243	-0.33%
2021/04/12	1	67.30	0.2	67.30	67.30	0.8	237	0.35%
2021/04/08	1	65.30	0	0.00	65.00	1	217	0.46%
2021/04/06	0.2	65.10	0	0.00	64.20	0.2	203	0.08%
2021/03/23	1	56.30	1	56.30	56.20	0	134	0.00%
2021/02/04	0	0.00	1	46.90	48.00	-1	196	-0.51%
2021/01/07	1	59.90	0	0.00	56.30	1	266	0.37%
2020/11/27	0	0.00	1	50.40	50.60	-1	458	-0.22%
2020/11/20	0	0.00	21	52.71	51.30	-21	1,252	-1.68%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析