• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 有成精密 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

有成精密

(4949)
可現股當沖
  • 股價
    20.75
  • 漲跌
    ▼0.25
  • 漲幅
    -1.19%
  • 成交量
    21張
  • 產業
    上市 光電類股

  • 3人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
有成精密 (4949)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001.520.8620.75-1.553-2.75%
2025/01/21120.5000.0021.001541.85%
2025/01/17321.10121.2020.952553.59%
2025/01/16221.1500.0021.002563.52%
2025/01/151.120.96121.3021.000.1560.09%
2025/01/14220.68620.4821.20-457-6.93%
2025/01/13419.85220.4319.552563.53%
2025/01/100.121.80121.2521.30-0.956-1.60%
2025/01/09422.09322.5021.501551.80%
2025/01/08122.0000.0022.101541.82%
2025/01/07322.3800.0022.103565.34%
2025/01/064.122.700.122.6522.654586.87%
2025/01/030.122.7000.0022.600.1590.17%
2025/01/020.223.00222.8322.90-1.859-3.04%
2024/12/27122.75122.8523.050580.00%
2024/12/2300.00123.2022.85-161-1.62%
2024/12/20123.0000.0022.751621.62%
2024/12/1900.00123.0022.75-163-1.58%
2024/12/17122.80323.3022.90-265-3.07%
2024/12/160.122.8500.0022.800.1650.15%
2024/12/13323.17022.7522.853664.54%
2024/12/0400.00223.7323.30-268-2.91%
2024/12/03123.1000.0023.301711.40%
2024/12/0200.00123.9523.50-172-1.38%
2024/11/2900.00123.2523.25-172-1.37%
2024/11/28223.5000.0023.302732.72%
2024/11/2700.00124.2023.80-174-1.34%
2024/11/26123.80124.2024.100750.00%
2024/11/20124.0000.0024.001771.29%
2024/11/18124.1500.0024.201791.25%
2024/11/1500.00124.3524.10-182-1.21%
2024/11/14124.35124.4523.850840.00%
2024/11/13223.95123.8524.401831.20%
2024/11/12123.0500.0023.001811.23%
2024/11/0800.00223.5023.40-283-2.38%
2024/11/06223.5000.0023.502872.29%
2024/11/0100.00223.7523.75-293-2.13%
2024/10/28223.3500.0023.502972.04%
2024/10/230.223.5000.0023.500.21020.19%
2024/10/180.123.5000.0023.100.11070.09%
2024/10/1700.00123.1523.05-1107-0.93%
2024/10/16122.8500.0022.7511090.91%
2024/10/1100.000.423.0022.70-0.4118-0.35%
2024/10/0900.00223.5523.20-2119-1.67%
2024/10/08223.25023.8023.4521221.63%
2024/09/30123.40024.0023.6011420.69%
2024/09/274.123.71223.7523.602.11531.37%
2024/09/26323.32023.8523.6031611.83%
2024/09/25123.2500.0023.2511720.58%
2024/09/20123.5500.0023.6512100.47%
2024/09/18123.25024.0023.2512110.46%
2024/09/1200.00623.2023.40-6213-2.81%
2024/09/1100.00123.0023.20-1213-0.47%
2024/09/0900.00323.5523.45-3216-1.39%
2024/09/0600.00323.4023.45-3218-1.37%
2024/09/0500.00523.4723.05-5228-2.19%
2024/09/041523.2500.0023.25152336.42%
2024/08/30124.9000.0024.9012340.43%
2024/08/2800.00224.9024.90-2238-0.84%
2024/08/27224.50225.4524.7502410.00%
2024/08/26225.75225.0025.0002470.00%
2024/08/2300.00124.8024.80-1256-0.39%
2024/08/22324.7000.0024.6032571.16%
2024/08/19124.8000.0025.8012720.37%
2024/08/16224.6000.0024.4522720.73%
2024/08/150.124.0000.0023.900.12740.04%
2024/08/140.124.2000.0023.950.12790.04%
2024/08/1200.00123.9024.00-1288-0.35%
2024/08/0900.00123.8523.60-1293-0.34%
2024/08/08223.3500.0023.4523020.66%
2024/08/0700.00224.3024.70-2312-0.64%
2024/08/05224.9500.0024.2023870.52%
2024/08/0100.00427.5027.65-4392-1.02%
2024/07/31227.25126.4527.3013980.25%
2024/07/302.126.25326.4826.80-1403-0.24%
2024/07/291.126.960.127.5526.8514070.24%
2024/07/26227.2500.0027.5024110.49%
2024/07/19128.5000.0028.1014270.23%
2024/07/1700.00129.9529.75-1438-0.23%
2024/07/16229.5500.0029.3024430.45%
2024/07/15130.25030.6030.0514460.22%
2024/07/1200.00230.8330.60-2451-0.44%
2024/07/11230.6500.0030.4024570.44%
2024/07/10230.857.530.8831.15-5.5461-1.19%
2024/07/09030.30230.2030.15-2465-0.42%
2024/07/080.131.35330.9531.00-3471-0.63%
2024/07/05030.90130.5030.95-1474-0.21%
2024/07/04231.902331.5931.40-21475-4.41%
2024/07/03132.10232.1332.20-1479-0.21%
2024/07/0200.00432.3932.00-4473-0.84%
2024/07/013.132.0700.0031.703.14700.66%
2024/06/28431.9510.331.7931.95-6.3461-1.37%
2024/06/2700.00929.4829.70-9426-2.11%
2024/06/25127.10127.1527.3004270.00%
2024/06/24127.4000.0027.5014380.23%
2024/06/20127.8000.0027.7014590.22%
2024/06/1900.00127.8027.65-1470-0.21%
2024/06/17627.9500.0028.3064961.21%
2024/06/1400.00128.0027.75-1509-0.20%
2024/06/1300.00127.0027.30-1523-0.19%
2024/06/123.526.8700.0026.803.55380.65%
2024/06/11128.2000.0028.1015350.19%
2024/06/06128.6000.0028.7515630.18%
2024/06/04229.3000.0029.1026050.33%
2024/06/03130.2500.0029.7016270.16%
2024/05/31130.3500.0030.2516520.15%
2024/05/30130.55530.1030.30-4672-0.59%
2024/05/29329.481029.8630.05-7688-1.02%
2024/05/28328.6500.0028.9036900.43%
2024/05/275.528.9631028.9028.60-304.5731-41.64% 大賣/鉅額交易
2024/05/24129.2000.0029.3017360.14%
2024/05/2200.00130.2029.85-1829-0.12%
2024/05/21130.00430.0330.20-3893-0.34%
2024/05/20229.0500.0029.1029710.21%
2024/05/17129.50229.7029.55-11,048-0.10%
2024/05/16429.43130.0029.8031,1770.25%
2024/05/15129.80130.0529.6501,3250.00%
2024/05/1400.00329.8529.80-31,554-0.19%
2024/05/13530.9100.0030.7051,8580.27%
2024/05/10232.80532.5532.40-32,373-0.13%
2024/05/0931833.262032.2235.452983,3278.96% 大買/鉅額交易
有成精密 相關文章
有成精密 相關影音