LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
可現股當沖
  • 股價
    59.8
  • 漲跌
    ▲1.0
  • 漲幅
    +1.70%
  • 成交量
    50
  • 產業
    上櫃 半導體類股
  • 137人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
IET-KY (4971)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27259.10258.5058.8001550.00%
2024/03/26259.40160.2058.9011540.65%
2024/03/25260.5000.0061.0021521.32%
2024/03/22061.8000.0060.8001510.00%
2024/03/211159.69459.8559.4071514.63%
2024/03/20260.80660.7559.50-4150-2.66%
2024/03/191262.09163.3060.80111477.46%
2024/03/181363.281563.2363.10-2143-1.39%
2024/03/151564.37564.5464.20101446.91%
2024/03/14462.60262.8562.5021381.45%
2024/03/13165.70164.9065.0001290.00%
2024/03/122269.932271.6868.0001200.00%
2024/03/11166.00267.2768.70-195-1.08%
2024/03/083664.49464.2062.50328736.76%
2024/03/0700.00162.5061.50-179-1.26%
2024/03/061162.41262.7063.2098210.91%
2024/03/05462.4700.0062.504854.70%
2024/03/04559.7000.0059.205826.10%
2024/03/0100.00259.7060.00-285-2.33%
2024/02/27059.6000.0059.500930.00%
2024/02/26063.3500.0059.700930.00%
2024/02/23760.0000.0059.507937.48%
2024/02/221160.0600.0059.90119311.76%
2024/02/21260.45160.6060.401931.07%
2024/02/201160.67160.5060.40109410.60%
2024/02/191660.4700.0060.70169416.98%
2024/02/162259.7200.0059.80229622.91%
2024/02/154058.6800.0059.40409541.85%
2024/02/05058.70158.3057.60-194-1.06%
2024/02/0200.00158.0058.60-195-1.05%
2024/02/01058.50258.1058.00-296-2.08%
2024/01/30157.5000.0057.901951.04%
2024/01/29060.0000.0057.700960.00%
2024/01/25158.10158.0058.000970.00%
2024/01/24058.0000.0058.000970.05%
2024/01/190.557.5000.0057.100.5980.51%
2024/01/1700.00157.3057.00-198-1.01%
2024/01/15156.5000.0056.501991.01%
2024/01/12060.0000.0056.200990.00%
2024/01/111.157.94158.5057.200.1990.10%
2024/01/101.158.02158.7058.700.1980.10%
2024/01/09160.00160.8057.800970.00%
2024/01/0400.00362.8062.80-393-3.22%
2024/01/030.162.0000.0062.900.1930.05%
2023/12/28162.00161.7064.200870.00%
2023/12/19062.2000.0061.700810.00%
2023/12/18062.3000.0062.400820.02%
2023/12/1300.00163.9063.50-182-1.21%
2023/12/12264.25165.0063.201821.23%
2023/12/07163.20162.6063.400780.00%
2023/12/05562.96263.5063.503843.57%
2023/12/04163.70364.3363.90-282-2.41%
2023/12/01264.9000.0065.002812.47%
2023/11/302064.42165.0864.70197824.25%
2023/11/29262.00262.3063.200740.00%
2023/11/281761.94162.4062.50167321.79%
2023/11/2700.00061.5060.900690.00%
2023/11/24161.001260.1560.80-1167-16.19%
2023/11/17658.8000.0058.806639.50%
2023/11/16458.2500.0058.604626.37%
2023/11/1500.002658.6558.40-2662-41.46%
2023/11/13157.70258.9057.60-161-1.64%
2023/11/10756.86157.3057.306609.96%
2023/11/09457.6500.0057.604596.69%
2023/11/08756.7400.0056.9075811.93%
2023/11/07857.4400.0057.1085813.59%
2023/10/31156.10255.0055.00-160-1.67%
2023/10/30155.2000.0055.401591.67%
2023/10/25154.30155.4055.400620.00%
2023/10/24154.20154.2054.200640.00%
2023/10/23057.50154.6054.40-164-1.54%
2023/10/19156.6000.0056.101641.54%
2023/10/11257.6000.0057.302712.81%
2023/09/22257.8000.0058.002822.42%
2023/09/2100.00158.2058.20-189-1.12%
2023/09/20158.10158.4058.400900.00%
2023/09/1900.00158.6058.60-189-1.12%
2023/09/18259.0000.0059.102882.25%
2023/09/11159.90159.8059.800940.00%
2023/09/08160.50160.7060.700940.00%
2023/09/04059.3000.0058.900910.00%
2023/08/31258.05258.4058.000900.00%
2023/08/3000.00157.8058.00-191-1.10%
2023/08/28256.40256.5556.500910.00%
2023/08/25256.35157.0056.701931.07%
2023/08/2300.00157.0056.80-192-1.08%
2023/08/17156.50156.3056.000970.00%
2023/08/15156.10156.0056.800990.00%
2023/08/10057.3500.0056.2001020.00%
2023/08/0700.00157.3057.30-1111-0.90%
2023/08/0200.001256.6655.70-12118-10.13%
2023/08/01157.4000.0057.1011190.84%
2023/07/3100.00058.0057.5001210.00%
2023/07/2000.00157.6057.40-1152-0.65%
2023/07/19257.95258.2557.2001550.00%
2023/07/18357.87157.6057.2021621.23%
2023/07/17158.70159.1058.7001680.00%
2023/07/130.160.2000.0059.500.12280.04%
2023/07/120.361.2300.0060.900.32520.12%
2023/07/07161.30162.4062.4002920.00%
2023/07/0600.00065.2063.0003160.00%
2023/07/0500.00161.7062.20-1331-0.30%
2023/07/04261.2500.0061.1023410.59%
2023/07/03261.40261.7061.3003510.00%
2023/06/3000.00161.3060.60-1371-0.27%
2023/06/29163.00159.6060.6003910.00%
2023/06/2600.00059.0058.5005070.00%
2023/06/20158.70458.8358.30-3524-0.57%
2023/06/15159.10259.7560.40-1523-0.19%
2023/06/14258.8000.0058.6025210.38%
2023/06/12158.7000.0058.2015210.19%
2023/06/0800.002158.0858.30-21519-4.04%
2023/06/07258.9500.0058.8025180.39%
2023/06/06158.6000.0058.3015170.19%
2023/06/0500.00158.5059.30-1517-0.19%
2023/05/31157.8000.0057.8015140.19%
2023/05/3000.00657.1057.10-6512-1.17%
2023/05/25157.700.158.5057.700.95110.18%
2023/05/222156.63156.0056.90205103.92%
2023/05/19655.9000.0056.0065091.18%
2023/05/17057.50255.7555.50-2507-0.39%
2023/05/16154.7000.0054.9015050.20%
2023/05/15060.9000.0053.9005040.00%
2023/05/1000.00158.0057.60-1499-0.20%
2023/05/09060.0000.0059.0004960.00%
2023/05/08062.8000.0062.7004910.00%
2023/05/0500.00263.9063.40-2490-0.41%
2023/05/0200.00264.9564.30-2481-0.42%
2023/04/28263.45264.2066.6004770.00%
2023/04/2700.00063.0061.7004660.00%
2023/04/25165.0000.0061.8014570.22%
2023/04/24164.80165.4063.9004520.00%
2023/04/21066.93066.5064.5004490.00%
2023/04/20069.53468.2867.60-4442-0.90%
2023/04/19469.90171.5069.7034350.69%
2023/04/18373.33874.7570.30-5418-1.19%
2023/04/17372.001172.9072.90-8373-2.14%
2023/04/14166.7000.0066.3013480.29%
2023/04/13268.65368.7768.20-1339-0.29%
2023/04/12065.97167.1067.30-1315-0.31%
2023/04/11267.30167.2066.4013050.33%
2023/04/1000.00263.7063.80-2282-0.71%
2023/04/06469.88371.1069.6012640.38%
2023/03/310.171.00771.5170.70-6.9252-2.73%
2023/03/30268.60369.3369.80-1230-0.43%
2023/03/29869.401670.4169.00-8209-3.81%
2023/03/28265.25466.4068.00-2168-1.19%
2023/03/272366.411566.2967.7081375.84%
2023/03/248161.808160.6161.800860.00%
2023/03/22155.50155.5055.800670.00%
2023/03/21055.8000.0054.300670.00%
2023/03/17153.60154.0054.000710.00%
2023/03/16053.8000.0053.600700.00%
2023/03/14059.2000.0054.200700.00%
2023/03/10059.0000.0056.100710.00%
2023/03/09058.0000.0056.200710.00%
2023/03/06058.5000.0056.700710.00%
2023/03/03058.8000.0056.600710.00%
2023/03/0200.00155.9055.70-173-1.36%
2023/03/01156.2000.0055.901731.36%
2023/02/23058.9000.0056.800730.00%
2023/02/22057.0000.0056.400740.00%
2023/02/15056.5000.0056.500760.00%
2023/02/13056.0000.0056.300780.01%
2023/02/0600.00057.3057.600740.00%
2023/01/1300.00154.3054.10-175-1.33%
2023/01/09155.8000.0055.001751.33%
2023/01/03055.0000.0053.100780.00%
2022/12/1200.00056.5055.400730.00%
2022/11/24062.1000.0059.900850.00%
2022/11/22058.0000.0057.100860.00%
2022/11/08062.9000.0061.500890.00%
2022/11/04064.7000.0062.000910.00%
2022/11/01057.8000.0058.300920.00%
2022/10/28058.0000.0056.600910.00%
2022/10/25057.5000.0058.100900.00%
2022/09/30061.1000.0062.300900.00%
2022/09/2900.002062.4761.60-2090-22.03%
2022/09/27064.101062.7765.50-1090-11.10%
2022/09/26064.7000.0064.100900.00%
2022/09/06067.0000.0067.600970.00%
2022/09/05068.1000.0068.100980.00%
2022/09/02070.3000.0069.5001010.00%
2022/08/29070.7000.0070.0001090.00%
2022/08/08071.5000.0072.4001290.00%
2022/08/05169.40169.9071.0001320.00%
2022/08/02068.4000.0068.3001400.00%
2022/08/01069.3000.0069.5001410.00%
2022/07/2500.00070.3072.0001530.00%
2022/07/1100.00067.0067.3001600.00%
2022/07/0800.00367.9068.10-3161-1.85%
2022/07/0700.00066.7066.700164-0.01%
2022/07/04166.3000.0066.4011730.58%
2022/07/01168.3000.0066.4011760.57%
2022/06/30170.60269.0069.80-1175-0.57%
2022/06/23271.2000.0071.2022140.93%
2022/06/2200.00270.5070.80-2234-0.85%
2022/06/17172.10173.0073.0002990.00%
2022/06/14277.1000.0077.0023250.62%
2022/06/1300.00775.7075.70-7324-2.16%
2022/06/0800.00282.5582.30-2323-0.62%
2022/06/07183.50181.4082.5003190.00%
2022/06/06182.50282.7582.50-1323-0.31%
2022/06/02279.6500.0079.7023190.63%
2022/06/01180.0000.0079.6013210.31%
2022/05/3100.00078.5079.7003240.00%
2022/05/3000.00278.9078.60-2327-0.61%
2022/05/24879.25179.0076.9073322.11%
2022/05/20179.6000.0079.0013310.30%
2022/05/19180.8000.0080.5013310.30%
2022/05/161079.5100.0078.90103253.07%
2022/05/13179.50279.1578.20-1322-0.31%
2022/05/12178.6000.0077.2013190.31%
2022/05/042077.9000.0078.40203146.36%
2022/05/0300.00076.1076.6003140.00%
2022/04/25073.7500.0070.8003150.00%
2022/04/22075.9000.0075.1003130.00%
2022/04/20075.2000.0075.3003140.00%
2022/04/13075.0000.0075.8003250.00%
2022/04/0800.00076.8077.5003200.00%
2022/04/06078.7000.0076.1003200.00%
2022/03/30080.00180.0080.00-1323-0.31%
2022/03/25179.02182.6079.6002960.00%
2022/03/2400.00576.7885.30-5275-1.82%
2022/03/23177.285.676.8178.10-4.6246-1.88%
2022/03/22376.170.477.5075.202.62321.14%
2022/03/21476.9500.0077.6042221.80%
2022/03/18173.6000.0075.4012180.46%
2022/03/1700.00273.5075.20-2216-0.92%
2022/03/1400.00270.7572.20-2213-0.94%
2022/03/11469.15269.5069.0022140.93%
2022/03/10069.20168.5068.40-1215-0.46%
2022/03/07065.5000.0065.1002290.00%
2022/03/03169.8000.0069.9012410.41%
2022/03/0100.00169.2069.00-1273-0.37%
2022/02/21065.8000.0066.7003340.00%
2022/01/18168.2000.0068.2017350.14%
2022/01/11170.1000.0070.7018710.11%
2022/01/10270.0000.0070.9028830.23%
2022/01/04070.1000.0069.5009090.00%
2021/12/2300.00170.2068.00-1928-0.11%
2021/12/22169.10170.6068.7009260.00%
2021/12/17168.3000.0068.9019270.11%
2021/12/09275.5000.0073.9028960.22%
2021/11/2900.00275.1576.30-2860-0.23%
2021/11/26880.40877.3077.3008480.00%
2021/11/2200.00382.0382.00-3797-0.38%
2021/11/1900.00484.4382.30-4789-0.51%
2021/11/18485.3800.0083.3047730.52%
2021/11/17384.602388.2487.00-20755-2.65%
2021/11/16785.495286.5185.10-45720-6.25%
2021/11/1500.00280.0080.50-2647-0.31%
2021/11/12381.47280.1579.8016280.16%
2021/11/11880.183279.2877.80-24588-4.08%
2021/11/0900.00876.3573.30-8497-1.61%
2021/11/0800.00071.4073.5004830.00%
2021/11/0400.00674.6574.00-6487-1.23%
2021/11/0100.001475.5175.70-14446-3.13%
2021/10/2900.00775.4475.70-7435-1.61%
2021/10/2800.00876.4575.90-8423-1.89%
2021/10/2700.00476.5876.80-4415-0.96%
2021/10/26275.851.577.1774.600.53960.13%
2021/10/253.576.79474.3374.70-0.5365-0.14%
2021/10/221974.501974.5074.5003000.00%
2021/10/21167.90068.8067.8012610.38%
2021/10/19070.00571.3869.30-5255-1.95%
2021/10/18570.0600.0070.3052541.96%
2021/10/1400.00061.7065.6002450.00%
2021/10/1200.003267.1667.80-32237-13.45%
2021/10/082163.32265.9065.60192248.48%
2021/10/07561.523063.0663.10-25205-12.19%
2021/10/0600.00357.1357.40-3192-1.55%
2021/10/0500.00256.3057.00-2197-1.01%
2021/10/0100.003157.8157.00-31208-14.88%
2021/09/3000.00359.2359.10-3207-1.45%
2021/09/24261.0000.0060.5022090.95%
2021/09/10656.9800.0056.8062022.97%
2021/09/091457.7400.0057.00142016.95%
2021/09/081757.7600.0057.40172008.48%
2021/09/0100.00059.0060.000194-0.01%
2021/08/311760.0500.0059.30171918.89%
2021/08/2700.00356.8358.60-3186-1.61%
2021/08/26253.6000.0054.8021771.13%
2021/08/0600.00061.9062.000164-0.01%
2021/08/0500.00161.8062.30-1163-0.61%
2021/08/0300.00160.2060.70-1160-0.62%
2021/07/3000.001557.9056.80-15156-9.61%
2021/07/281656.8600.0056.701615510.27%
2021/07/2700.00059.3058.800154-0.02%
2021/07/261462.2800.0061.90141529.20%
2021/07/23262.802262.5961.60-20147-13.60%
2021/07/224.163.5900.0062.004.11422.86%
2021/07/2100.005261.6863.50-52131-39.53%
2021/07/2000.001159.4759.00-11122-8.96%
2021/07/1400.00357.7055.60-3113-2.64%
2021/07/091655.2100.0055.601610614.98%
2021/07/086853.1100.0053.206810564.73%
2021/06/1500.003855.0255.40-38201-18.89%
2021/05/31254.70755.1355.50-5204-2.44%
2021/05/281656.15753.7655.2092074.34%
2021/04/23257.5000.0058.4022180.91%
2021/04/12158.504058.8958.10-39258-15.10%
2021/04/0900.00060.1060.0002530.00%
2021/04/08160.20162.8064.1002450.00%
2021/04/0700.005860.6359.60-58233-24.84%
2021/04/0600.00157.7058.00-1218-0.46%
2021/04/01257.60558.8857.30-3213-1.41%
2021/03/31256.55257.9057.4002060.00%
2021/03/30258.35556.7058.50-3193-1.55%
2021/03/26153.3000.0053.1011720.58%
2021/03/25553.68254.9054.2031681.78%
2021/03/1900.00150.7050.60-1154-0.65%
2021/03/10053.6000.0049.8501610.00%
2021/03/0900.002648.3149.10-26161-16.12%
2021/03/04150.003350.0850.00-32160-19.91%
2021/03/0300.005551.1051.00-55158-34.64%
2021/02/25153.70654.0753.50-5154-3.24%
2021/02/2200.001952.5453.50-19150-12.62%
2021/02/18152.1000.0051.7011460.68%
2021/02/1700.001952.3853.00-19144-13.14%
2021/02/0300.00152.9052.70-1139-0.72%
2021/01/26155.90155.3053.6001340.00%
2021/01/25054.5000.0054.6001300.00%
2021/01/202054.3000.0052.302012615.80%
2021/01/19854.7500.0054.6081246.41%
2021/01/13355.73956.4655.40-6109-5.47%
2021/01/12356.536458.7855.10-61102-59.67%
2021/01/1100.00155.5056.20-173-1.36%
2020/12/29152.70154.5052.200530.00%
2020/12/2300.00152.0051.70-149-2.03%
2020/12/16150.9000.0051.301531.87%
2020/12/1000.00154.1053.30-154-1.84%
2020/12/09153.0000.0053.301541.82%
2020/12/0700.00255.4555.50-254-3.69%
2020/11/24052.5000.0050.900510.00%
2020/11/2300.00251.2051.20-251-3.87%
2020/10/1600.00150.3050.30-179-1.26%
2020/10/08150.4000.0050.101821.21%
2020/10/0600.00252.0052.20-282-2.42%
2020/09/3000.00350.3350.80-389-3.36%
2020/09/29150.0000.0050.501911.10%
2020/09/25250.6000.0049.502962.07%
2020/09/22454.1800.0054.104974.09%
2020/09/1800.00254.1053.60-296-2.08%
2020/09/16153.4000.0053.8011020.97%
2020/09/15152.80253.9053.90-1102-0.98%
2020/09/10253.20454.1054.00-2100-1.99%
2020/09/0900.00153.5053.50-1101-0.98%
2020/09/04253.00153.3052.3011020.97%
2020/09/0300.00151.4051.40-1101-0.98%
2020/09/0200.00151.0050.80-1103-0.97%
2020/08/28250.70151.9050.1011030.97%
2020/08/2500.00151.2052.00-1108-0.92%
2020/08/20250.9000.0051.0021131.76%
2020/08/1900.00252.8053.50-2108-1.84%
2020/08/14149.0000.0049.1011200.83%
2020/08/1000.00549.9850.90-5155-3.21%
2020/08/07251.6000.0050.5021581.26%
2020/08/06551.58251.8052.5031681.78%
2020/07/3000.00248.5048.30-2182-1.09%
2020/07/28248.5000.0048.3021831.09%
2020/07/14252.1000.0052.1021981.01%
2020/07/08256.3000.0056.8022020.99%
2020/07/07156.70257.8057.30-1201-0.50%
2020/07/06157.00357.3757.00-2200-1.00%
2020/07/03256.6000.0056.5022001.00%
2020/06/24156.2000.0056.1012020.49%
2020/06/2300.00157.3057.20-1204-0.49%
2020/06/16154.5000.0054.3012080.48%
2020/06/12453.4500.0054.6042111.89%
2020/06/09458.1500.0057.6042201.81%
2020/06/0800.00259.8058.60-2234-0.85%
2020/06/04158.2000.0058.1012410.41%
2020/06/032259.0800.0058.60222458.96%
2020/06/021458.2900.0058.40142435.76%
2020/05/29158.9000.0057.9012410.41%
2020/05/28158.70259.2559.60-1241-0.41%
2020/05/271659.931460.6659.8022390.83%
2020/05/26158.801858.9259.30-17237-7.16%
2020/05/25259.152459.3559.40-22233-9.40%
2020/05/223758.59558.5857.903223013.88%
2020/05/21456.68356.3056.3012180.46%
2020/05/2000.00656.6255.80-6217-2.76%
2020/05/191058.05558.4657.1052152.32%
2020/05/1500.00254.7054.60-2188-1.06%
2020/05/14253.6000.0053.1021831.09%
2020/05/13155.30253.5055.00-1181-0.55%
2020/05/1200.00151.3051.90-1172-0.58%
2020/05/08150.80252.5050.50-1170-0.59%
2020/05/07250.40251.5051.1001720.00%
2020/04/29250.4000.0050.1021781.12%
2020/04/24251.0000.0050.6021851.08%
2020/04/203051.871352.2152.10171849.21%
2020/04/174151.62251.6050.503918421.19%
2020/04/161248.5300.0049.00121766.80%
2020/04/151348.5200.0048.85131767.37%
2020/04/141444.571445.5446.2001730.00%
2020/04/1300.00144.0043.25-1171-0.58%
2020/04/091842.8300.0042.851817210.41%
2020/04/0800.00243.2043.75-2173-1.16%
2020/04/07240.30241.4041.5001720.00%
2020/03/251638.6000.0038.25161918.34%
2020/02/12156.7000.0056.3011840.54%
2020/02/031053.5000.0054.00102444.10%
2020/01/312556.691357.6657.60122594.62%
2020/01/30857.0500.0056.9082613.06%
2020/01/16462.9300.0063.3042681.49%
2020/01/151063.22163.2063.0092693.34%
2019/12/30264.7000.0064.5022740.73%
2019/12/25165.8000.0065.6012690.37%
2019/12/24265.05465.8065.50-2267-0.75%
2019/12/2300.000.562.7063.20-0.5252-0.20%
2019/12/2000.00163.3062.60-1252-0.40%
2019/12/19262.7000.0062.2022540.79%
2019/12/1000.00264.7064.10-2276-0.72%
2019/12/09263.8000.0064.3022810.71%
2019/12/0600.00265.8064.50-2284-0.70%
2019/12/05464.60265.3065.0023020.66%
2019/12/0400.00264.2064.40-2350-0.57%
2019/11/29267.1000.0066.3023930.51%
2019/11/2500.002167.5167.30-21384-5.46%
2019/11/21167.7000.0067.9013870.26%
2019/11/182169.41269.3568.60194024.72%
2019/11/1200.00466.7067.00-4401-1.00%
2019/11/08867.80168.1067.9073961.76%
2019/11/042471.20171.5070.10233776.09%
2019/11/01167.90369.2369.90-2347-0.58%
2019/10/30268.80169.0068.4013380.30%
2019/10/28366.07166.4066.8023210.62%
2019/10/2300.00265.3064.50-2327-0.61%
2019/10/1400.00165.6064.90-1342-0.29%
2019/10/0900.00163.0062.70-1338-0.30%
2019/09/27162.5000.0062.4013440.29%
2019/09/2600.00364.3063.90-3343-0.87%
2019/09/19167.30667.4067.40-5350-1.43%
2019/09/18268.10468.7367.60-2348-0.57%
2019/09/11366.37165.5065.1023290.61%
2019/09/09167.8000.0068.5013190.31%
2019/09/05169.40267.5072.80-1250-0.40%
2019/09/04365.93265.8066.2012090.48%
2019/09/03265.00265.9065.1002080.00%
2019/08/30264.0000.0064.4022050.97%
2019/08/281965.0300.0064.40192039.35%
2019/08/2700.00264.7064.60-2202-0.99%
2019/08/23164.9000.0066.0011990.50%
2019/08/22863.49263.3062.7061843.25%
2019/08/21262.0000.0062.5021811.10%
2019/08/20163.10164.4062.6001790.00%
2019/08/1900.00162.3062.60-1177-0.56%
2019/08/02258.9000.0059.0021751.14%
2019/07/29162.8000.0062.8011730.58%
2019/07/26264.3000.0064.0021701.17%
2019/07/2200.00462.1562.50-4150-2.65%
2019/07/19260.8000.0060.4021451.37%
2019/07/04262.70263.5062.7001960.00%
2019/07/0100.00261.7061.90-2206-0.97%
2019/06/27257.60258.8058.7002140.00%
2019/06/21260.80261.7060.2002810.00%
2019/06/1100.00260.5060.50-2340-0.59%
2019/06/06259.00258.8058.9003450.00%
2019/05/31258.0000.0057.7023700.54%
2019/05/09163.0000.0061.8015920.17%
2019/05/08263.5000.0063.6025900.34%
2019/04/22266.4000.0066.4025990.33%
2019/04/1900.002067.3666.80-20604-3.31%
2019/04/181068.97368.6067.0076041.16%
2019/04/171168.41167.5067.40105981.67%
2019/04/11268.15268.4068.0006350.00%
2019/04/10369.57769.2069.80-4650-0.62%
2019/04/021767.5100.0066.80176842.48%
2019/04/012866.9000.0067.10286834.10%
2019/03/29467.00766.3065.90-3675-0.44%
2019/03/28266.001766.2665.10-15663-2.26%
2019/03/27465.80766.1367.00-3644-0.47%
2019/03/22664.92964.1463.40-3693-0.43%
2019/03/21163.0000.0063.3017020.14%
2019/03/1500.00162.0061.30-1702-0.14%
2019/03/14160.8000.0060.1016960.14%
2019/03/13261.0000.0060.5026980.29%
2019/03/1200.00160.8061.00-1703-0.14%
2019/03/1100.00160.7061.20-1710-0.14%
2019/03/0600.00162.8062.80-1724-0.14%
2019/03/051064.4700.0063.50107471.34%
2019/02/27263.85161.3064.5017460.13%
2019/02/26261.102161.7761.90-19753-2.52%
2019/02/25563.001363.3862.60-8749-1.07%
2019/02/22161.40261.1561.30-1764-0.13%
2019/02/21263.9025062.2062.30-248762-32.54% 大賣/鉅額交易
2019/02/20364.00166.0063.9027500.27%
2019/02/192065.35165.4064.80197342.59%
2019/02/1826264.29159.5064.3026170237.18% 大買/鉅額交易
2019/02/15158.5000.0058.5016680.15%
2019/02/1400.003356.5557.50-33649-5.08%
2019/02/13452.18252.9052.3026300.32%
2019/02/12451.55252.2052.4026280.32%
2019/02/111050.5000.0050.80106221.61%
2019/01/30650.5500.0050.9066220.96%
2019/01/291550.9200.0050.70156212.41%
2019/01/28251.0000.0050.8026200.32%
2019/01/2300.00149.6549.60-1616-0.16%
2019/01/1700.00150.4050.30-1616-0.16%
2019/01/162450.33350.5049.90216133.43%
2019/01/14549.582249.9749.50-17602-2.82%
2019/01/112248.4500.0048.45225973.68%
2019/01/10249.6000.0049.3525920.34%
2019/01/09149.801650.6249.00-15589-2.55%
2019/01/0700.001251.0450.20-12579-2.07%
2019/01/041650.2100.0049.95165752.78%
2019/01/03454.7500.0054.2045610.71%
2019/01/022856.92257.1556.00265434.78%
2018/12/26355.10353.9752.1004910.00%
2018/12/1800.005351.4452.00-53425-12.47%
2018/12/17254.9500.0055.1024130.48%
2018/12/14252.60253.9053.9003680.00%
2018/12/133250.8200.0049.95323598.89%
2018/12/0700.001845.8447.75-18355-5.07%
2018/12/0400.00152.7053.60-1357-0.28%
2018/12/03151.6000.0051.3013460.29%
2018/11/3000.002851.5149.90-28339-8.25%
2018/11/29150.80251.1050.00-1331-0.30%
2018/11/2800.00149.0049.75-1310-0.32%
2018/11/26245.13144.4044.7012790.36%
2018/11/23344.6000.0044.3032701.11%
2018/11/0900.00345.0045.00-3193-1.55%
2018/10/3100.00144.0044.20-1210-0.48%
2018/10/3000.00142.0542.50-1209-0.48%
2018/10/051457.6100.0056.20142216.33%
2018/10/03660.3300.0059.9062232.68%
2018/10/02661.5700.0061.2062232.68%
2018/09/2800.00161.2060.70-1225-0.44%
2018/09/27961.741061.0961.00-1232-0.43%
2018/09/261261.0700.0061.50122335.14%
2018/09/213262.15162.4062.103123313.28%
2018/09/191063.05160.4060.1092303.91%
2018/09/1000.00557.5056.00-5195-2.56%
2018/08/2200.00161.6061.70-1267-0.37%
2018/08/2100.00260.6060.40-2273-0.73%
2018/08/2000.00260.5060.20-2286-0.70%
2018/08/17564.2800.0063.7052891.73%
2018/08/1500.00262.5061.80-2293-0.68%
2018/08/1400.00364.0063.70-3298-1.00%
2018/08/13364.8000.0063.4033110.96%
2018/08/1000.00168.7068.50-1309-0.32%
2018/08/0900.00268.3069.30-2308-0.65%
2018/08/08171.50170.5070.5003030.00%
2018/08/0600.00273.9573.60-2303-0.66%
2018/08/03273.9000.0073.8023050.65%
2018/08/0200.00973.1072.90-9312-2.88%
2018/08/01975.1700.0074.7093162.84%
2018/07/3000.00275.0075.70-2318-0.63%
2018/07/26176.50976.4777.30-8320-2.50%
2018/07/251374.9900.0076.60133224.04%
2018/07/1900.00378.0076.60-3327-0.92%
2018/07/1700.00477.7077.60-4332-1.20%
2018/07/16478.60278.5078.3023350.60%
2018/07/13277.5000.0077.5023390.59%
2018/07/1000.00275.9075.50-2347-0.57%
2018/07/0500.00478.0077.00-4352-1.13%
2018/07/04280.0000.0079.0023590.56%
2018/07/03380.3000.0080.0033620.83%
2018/06/2900.00381.0081.30-3376-0.80%
2018/06/28281.8000.0079.8023790.53%
2018/06/2700.00579.9879.80-5390-1.28%
2018/06/2600.00180.4080.50-1405-0.25%
2018/06/25283.10181.7081.7014180.24%
2018/06/2000.001083.7983.00-10425-2.35%
2018/06/19686.00285.2085.0044310.93%
2018/06/15186.00184.2084.7004320.00%
2018/06/14284.80384.0783.50-1430-0.23%
2018/06/1300.00284.5584.00-2432-0.46%
2018/06/12784.9300.0085.3074351.61%
2018/06/1100.00582.2281.80-5433-1.15%
2018/06/08482.43582.2483.00-1433-0.23%
2018/06/07291.55390.6089.00-1439-0.23%
2018/06/061489.562589.0789.60-11445-2.47%
2018/06/04289.3500.0089.1024420.45%
2018/06/01489.3000.0089.0044400.91%
2018/05/30289.6000.0089.3024420.45%
2018/05/29192.201093.7192.10-9438-2.05%
2018/05/282795.11394.4793.90244335.53%
2018/05/25491.28191.1091.0034240.71%
2018/05/24390.3000.0089.9034240.71%
2018/05/23189.001090.4289.10-9433-2.08%
2018/05/22990.33288.9591.1074341.61%
2018/05/21490.5300.0088.2044320.92%
2018/05/1800.00285.1085.10-2420-0.48%
2018/05/17185.00185.0084.3004300.00%
2018/05/16183.7000.0083.6014380.23%
2018/05/15185.10185.5083.5004480.00%
2018/05/14284.7000.0084.6024750.42%
2018/05/1100.00384.1083.20-3485-0.62%
2018/05/10384.57184.0084.6024950.40%
2018/05/09286.902185.4585.30-19516-3.68%
2018/05/081683.43384.4084.00135402.41%
2018/05/0400.00481.2881.30-4573-0.70%
2018/05/03280.7500.0080.7025860.34%
2018/05/0200.00379.8079.80-3591-0.51%
2018/04/30180.50879.5179.20-7597-1.17%
2018/04/271080.03879.3079.0026040.33%
2018/04/2600.00582.8279.20-5609-0.82%
2018/04/24483.00481.1883.2006200.00%
2018/04/23287.60388.1786.70-1625-0.16%
2018/04/20688.83388.4088.8036430.47%
2018/04/19886.45186.0088.2076551.07%
2018/04/18387.371589.4386.30-12671-1.79%
2018/04/17491.75291.1090.2026690.30%
2018/04/161190.93591.2490.6066800.88%
2018/04/13591.46190.7090.8046920.58%
2018/04/1200.00390.6090.60-3710-0.42%
2018/04/11291.801191.2490.40-9735-1.22%
2018/04/10190.00890.2390.00-7754-0.93%
2018/04/0900.00496.1895.50-4769-0.52%
2018/04/03197.602696.5696.80-25783-3.19%
2018/04/023196.70396.8096.40288293.38%
2018/03/31395.1000.0095.1038440.36%
2018/03/30198.001596.7695.10-14873-1.60%
2018/03/291795.83596.1695.10129051.33%
2018/03/282293.70793.9492.80159301.61%
2018/03/2700.00691.0590.90-6964-0.62%
2018/03/26490.15189.2090.1031,0370.29%
2018/03/2300.00289.0089.40-21,136-0.18%
2018/03/22494.33194.3091.8031,1930.25%
2018/03/2100.00192.0092.00-11,285-0.08%
2018/03/20193.80591.7292.00-41,397-0.29%
2018/03/1900.00793.5993.10-71,435-0.49%
2018/03/16196.40495.3094.70-31,448-0.21%
2018/03/15495.38294.4595.1021,4740.14%
2018/03/14395.83893.6093.40-51,497-0.33%
2018/03/13195.00697.3395.80-51,495-0.33%
2018/03/121093.8000.0094.50101,4790.68%
2018/03/0900.00389.1789.40-31,474-0.20%
2018/03/08490.03289.5589.3021,5000.13%
2018/03/07589.66188.7088.7041,5260.26%
2018/03/06189.0000.0088.3011,5910.06%
2018/03/0500.00387.5087.50-31,602-0.19%
2018/03/01190.8000.0091.5011,6070.06%
2018/02/27394.2700.0091.5031,6150.19%
2018/02/26393.83293.0592.9011,6260.06%
2018/02/23290.85192.9092.2011,6400.06%
2018/02/22190.30389.1388.50-21,630-0.12%
2018/02/21490.8000.0090.2041,6310.25%
2018/02/0900.00381.0086.40-31,640-0.18%
2018/02/08489.40592.6088.80-11,630-0.06%
2018/02/07796.6400.0093.8071,6240.43%
2018/02/0600.003994.5592.70-391,619-2.41%
2018/02/0500.0022102.04103.00-221,593-1.38%
2018/02/0211110.5933110.29109.00-221,586-1.39%
2018/02/018114.1325111.94110.00-171,576-1.08%
2018/01/3157108.6114106.36112.00431,5502.77%
2018/01/3035107.4100.00107.00351,5222.30%
2018/01/2915101.931101.00103.00141,4930.94%
2018/01/2600.002698.5698.40-261,488-1.75%
2018/01/253105.1715103.37101.00-121,479-0.81%
2018/01/2417103.948102.31105.0091,4710.61%
2018/01/236106.0800.00102.5061,4630.41%
2018/01/222104.501105.50104.5011,4540.07%
2018/01/193107.8316105.88105.00-131,445-0.90%
2018/01/184108.131107.50107.0031,4360.21%
2018/01/175106.307107.07106.00-21,429-0.14%
2018/01/166112.756111.83108.0001,4190.00%
2018/01/1515110.536107.92110.5091,4030.64%
2018/01/127109.935110.30107.5021,3890.14%
2018/01/115105.803104.83105.5021,3670.15%
2018/01/104103.635103.60107.00-11,361-0.07%
2018/01/094105.883105.50104.0011,3470.07%
2018/01/081110.0019108.84107.00-181,332-1.35%
2018/01/052116.756114.58113.50-41,311-0.30%
2018/01/046112.007110.50115.00-11,286-0.08%
2018/01/0313111.0800.00111.50131,2661.03%
2018/01/0200.0030106.72106.00-301,239-2.42%
IET-KY 相關文章