• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)
可現股當沖
  • 股價
    97.4
  • 漲跌
    ▲1.6
  • 漲幅
    +1.67%
  • 成交量
    2,599張
  • 產業
    上櫃 半導體類股

  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
IET-KY (4971)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22797.391597.1197.40-82,695-0.30%
2025/01/2010.193.4719.393.1494.00-9.22,662-0.35%
2025/01/1738.490.433390.2792.005.42,6590.20%
2025/01/16888.0012.387.6888.10-4.32,605-0.16%
2025/01/150.180.9000.0080.100.12,5950.00%
2025/01/141.181.12180.9081.700.12,6100.00%
2025/01/13281.202982.6181.10-272,633-1.02%
2025/01/103.187.70587.1486.10-1.92,657-0.07%
2025/01/09191.29189.9987.0002,6860.00%
2025/01/085690.661.391.1090.8054.82,7761.97%
2025/01/0714.189.70289.5089.6012.12,8360.43%
2025/01/062486.635.487.8089.9018.72,9160.64%
2025/01/03588.445086.7185.60-453,101-1.45%
2025/01/020.489.81589.7888.60-4.63,229-0.14%
2024/12/315.189.58589.5689.600.13,2940.00%
2024/12/304.389.2900.0088.504.33,4040.12%
2024/12/27391.63291.5590.4013,6590.03%
2024/12/26893.70992.5691.60-13,753-0.03%
2024/12/25192.50191.6092.2003,7470.00%
2024/12/24691.87893.7191.40-23,743-0.05%
2024/12/231595.067.395.1394.507.83,7360.21%
2024/12/2012.290.851092.1789.402.23,7200.06%
2024/12/199.188.83989.5990.800.13,7110.00%
2024/12/18990.399.190.0990.60-0.13,6840.00%
2024/12/175.389.90889.2989.90-2.73,668-0.07%
2024/12/1617.191.981190.3189.606.13,6600.17%
2024/12/132895.871094.7292.40183,6370.49%
2024/12/121595.491795.8894.10-23,616-0.06%
2024/12/115996.22896.2595.50513,5921.42%
2024/12/101591.4017.592.1491.00-2.53,554-0.07%
2024/12/0914.492.661296.9692.802.43,6120.07%
2024/12/06794.64394.5795.0043,6240.11%
2024/12/0541.294.40394.9395.0038.23,6581.04%
2024/12/0412.396.6511.196.9596.501.23,7690.03%
2024/12/034996.5049.595.8297.10-0.43,759-0.01%
2024/12/0240.190.423790.1091.303.13,6540.08%
2024/11/299789.158591.0988.00123,5690.34%
2024/11/28178.598.44130.199.8790.5048.43,3591.44% 大買/大賣/
2024/11/2725.596.51181.596.85100.50-156.13,041-5.13% 大賣/鉅額交易
2024/11/261092.253693.7591.40-262,918-0.89%
2024/11/2549.592.5349.294.1190.800.32,8650.01%
2024/11/2258.291.0679.191.3293.20-20.92,800-0.75%
2024/11/213789.323388.2188.6042,7360.15%
2024/11/2011.185.338.385.3683.902.82,6540.11%
2024/11/192784.123983.2483.90-122,621-0.46%
2024/11/181178.98683.0377.0052,5840.19%
2024/11/1514.185.3615.186.7782.80-12,555-0.04%
2024/11/14482.838.482.0182.00-4.42,514-0.18%
2024/11/133.183.992.184.4483.1012,5010.04%
2024/11/123287.155586.0684.50-232,486-0.92%
2024/11/117786.1131.284.6087.0045.92,4361.88%
2024/11/0811784.2717.684.5785.4099.42,3974.15% 大買/
2024/11/0772.582.661482.4483.9058.42,3512.49%
2024/11/0636.181.5624.582.9181.0011.62,2980.50%
2024/11/058.276.57676.1576.602.22,2330.10%
2024/11/043176.562.275.8876.0028.82,2221.30%
2024/11/01273.35373.8372.70-12,196-0.05%
2024/10/30775.364.275.3674.702.82,1830.13%
2024/10/2953.275.991.376.4175.8051.92,1772.38%
2024/10/2820376.51675.6077.501972,1659.10% 大買/鉅額交易
2024/10/253.580.85679.9278.90-2.52,137-0.12%
2024/10/247.181.04380.1379.804.12,1220.19%
2024/10/231282.217.183.0182.204.92,1020.23%
2024/10/22382.70582.8482.00-22,084-0.10%
2024/10/213.382.305.183.7582.30-1.72,071-0.08%
2024/10/181381.647.181.4481.505.92,0510.29%
2024/10/1714.682.75592.283.2680.70-577.62,026-28.50% 大賣/鉅額交易
2024/10/1612.183.6042.383.3783.60-30.21,988-1.52%
2024/10/1545.388.546286.1082.50-16.71,950-0.85%
2024/10/1444.182.7621.184.7586.60231,8471.24%
2024/10/116.187.714.188.3885.5021,7750.11%
2024/10/0985.589.5390.391.1988.10-4.71,687-0.28%
2024/10/0856.288.77103.287.9891.60-471,487-3.16% 大賣/
2024/10/0728.181.814680.3583.30-17.91,343-1.33%
2024/10/0487.379.5366.378.6775.80211,2681.65%
2024/10/01102.780.01135.280.0479.60-32.61,151-2.83% 大買/大賣/
2024/09/30136.272.1523573.5576.80-98.8882-11.19% 大買/大賣/
2024/09/275068.892268.7969.90287723.62%
2024/09/26866.28169.5065.3077490.93%
2024/09/25270.45370.5069.20-1737-0.14%
2024/09/241569.451069.6167.0057130.70%
2024/09/231069.721470.0070.00-4676-0.59%
2024/09/18165.40564.9463.30-4718-0.56%
2024/09/16565.82366.0765.5027270.27%
2024/09/131266.86467.8066.0087211.11%
2024/09/12969.22768.8768.7027060.28%
2024/09/111068.893968.5268.80-29689-4.20%
2024/09/10769.843269.9367.30-25650-3.84%
2024/09/09969.8812169.6372.00-112578-19.38% 大賣/鉅額交易
2024/09/064170.908570.6269.80-44512-8.59%
2024/09/0526.170.98182.170.8271.70-156427-36.45% 大賣/鉅額交易
2024/09/041465.4577.166.6267.20-63.1280-22.48%
2024/09/0300.002.161.1061.10-2.1217-0.96%
2024/08/30155.60155.1055.1002130.00%
2024/08/29654.8300.0055.0062132.82%
2024/08/2100.000.153.6053.50-0.1217-0.05%
2024/08/1900.00153.8053.80-1222-0.45%
2024/08/1600.00054.0052.6002220.00%
2024/08/15152.1000.0051.8012230.45%
2024/08/142.152.10252.3051.900.12250.04%
2024/08/12152.80152.9052.8002280.00%
2024/08/09054.5000.0051.2002300.00%
2024/08/08054.5000.0049.6002300.00%
2024/08/06048.9000.0045.8502310.00%
2024/08/05148.90350.0748.90-2231-0.86%
2024/08/02253.9500.0054.3022320.86%
2024/07/31154.20154.6054.1002370.00%
2024/07/30154.1000.0054.9012390.42%
2024/07/221354.74154.9054.90122484.82%
2024/07/19158.000.158.8057.400.92450.35%
2024/07/18258.801158.8959.60-9243-3.69%
2024/07/174560.216860.1959.70-23241-9.52%
2024/07/164360.144660.1859.40-3241-1.24%
2024/07/1200.00260.0060.00-2242-0.83%
2024/07/111.160.390.161.2060.3012430.43%
2024/07/10261.750.362.0861.201.72430.69%
2024/07/0900.002.761.7361.40-2.7247-1.09%
2024/07/08260.3500.0061.1022490.80%
2024/07/0500.000.361.5061.40-0.3249-0.12%
2024/07/0400.00062.0059.7002500.00%
2024/07/02160.800.365.6060.100.72490.28%
2024/07/01260.552.661.3060.50-0.6248-0.23%
2024/06/28162.7000.0061.8012470.40%
2024/06/2700.000.163.7061.60-0.1247-0.04%
2024/06/26262.70263.4062.5002430.00%
2024/06/25362.80363.1763.4002360.00%
2024/06/2411.367.8169.269.7565.60-57.9221-26.11%
2024/06/21264.6053.564.6064.60-51.5161-31.87%
2024/06/20158.40159.3058.8001430.00%
2024/06/19158.20158.6058.6001430.00%
2024/06/18159.70260.0060.30-1141-0.71%
2024/06/145.261.42361.0760.002.21481.47%
2024/06/13059.00159.0059.40-1139-0.72%
2024/06/110.259.82560.1859.00-4.8155-3.12%
2024/06/07162.1000.0062.3011590.63%
2024/06/06161.70064.0061.7011850.54%
2024/06/050.262.6100.0061.700.21940.12%
2024/06/040.362.9000.0062.700.32030.15%
2024/05/311.363.18163.5063.500.32040.15%
2024/05/30164.8000.0063.1012070.48%
2024/05/2900.00064.7065.0002070.00%
2024/05/28165.10164.6064.6002070.00%
2024/05/23164.101.764.5964.30-0.7202-0.36%
2024/05/22166.000.166.0065.800.92000.46%
2024/05/21365.2300.0065.4032001.50%
2024/05/17164.10263.9063.90-1196-0.51%
2024/05/16265.3000.0063.5021951.02%
2024/05/15165.0000.0065.1011940.51%
2024/05/14163.90164.4064.6001930.00%
2024/05/13063.4000.0063.5001920.00%
2024/05/09263.00164.2064.2011890.53%
2024/05/0700.00066.5066.1001820.00%
2024/05/0600.00165.5065.00-1180-0.55%
2024/05/021364.68165.3064.20121746.86%
2024/04/30664.03164.1064.1051712.91%
2024/04/292063.63463.4863.00161699.45%
2024/04/26261.051261.3761.90-10165-6.03%
2024/04/25159.70159.8059.7001630.00%
2024/04/24061.83260.1060.10-2162-1.23%
2024/04/23359.93159.9059.9021621.23%
2024/04/22260.801860.4959.70-16162-9.84%
2024/04/19064.40163.4061.00-1160-0.62%
2024/04/18363.3700.0063.1031581.89%
2024/04/17662.5800.0063.9061583.78%
2024/04/16562.52163.1061.4041572.54%
2024/04/151765.11165.4064.601615810.09%
2024/04/12363.171.363.2263.301.71531.10%
2024/04/11061.00161.6062.00-1151-0.66%
2024/04/10161.10261.3061.50-1150-0.67%
2024/04/09260.90361.0360.70-1149-0.67%
2024/04/081.360.63060.2060.901.31480.84%
2024/04/03160.30160.7060.1001530.00%
2024/04/01160.60160.3060.8001580.00%
2024/03/29059.70559.3659.70-5155-3.21%
2024/03/28059.90259.4059.80-2155-1.29%
2024/03/27259.10258.5058.8001550.00%
2024/03/26259.40160.2058.9011540.65%
2024/03/25260.5000.0061.0021521.32%
2024/03/22061.8000.0060.8001510.00%
2024/03/211159.69459.8559.4071514.63%
2024/03/20260.80660.7559.50-4150-2.66%
2024/03/191262.09163.3060.80111477.46%
2024/03/181363.281563.2363.10-2143-1.39%
2024/03/151564.37564.5464.20101446.91%
2024/03/14462.60262.8562.5021381.45%
2024/03/13165.70164.9065.0001290.00%
2024/03/122269.932271.6868.0001200.00%
2024/03/11166.00267.2768.70-195-1.08%
2024/03/083664.49464.2062.50328736.76%
2024/03/0700.00162.5061.50-179-1.26%
2024/03/061162.41262.7063.2098210.91%
2024/03/05462.4700.0062.504854.70%
2024/03/04559.7000.0059.205826.10%
2024/03/0100.00259.7060.00-285-2.33%
2024/02/27059.6000.0059.500930.00%
2024/02/26063.3500.0059.700930.00%
2024/02/23760.0000.0059.507937.48%
2024/02/221160.0600.0059.90119311.76%
2024/02/21260.45160.6060.401931.07%
2024/02/201160.67160.5060.40109410.60%
2024/02/191660.4700.0060.70169416.98%
2024/02/162259.7200.0059.80229622.91%
2024/02/154058.6800.0059.40409541.85%
2024/02/05058.70158.3057.60-194-1.06%
2024/02/0200.00158.0058.60-195-1.05%
2024/02/01058.50258.1058.00-296-2.08%
IET-KY 相關文章