湯石照明 (4972)-永豐金券商分點個股進出

台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)

可現股當沖

股價
28.25
漲跌
▼0.05
漲幅
-0.18%
成交量
42張
產業
上櫃光電類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湯石照明 (4972)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	3.5	28.46	28.30	-3.5	56	-6.24%
2024/04/17	0	28.40	0.5	28.45	28.45	-0.5	55	-0.88%
2024/04/16	1.1	28.25	0	0.00	28.15	1.1	55	1.98%
2024/04/15	0	0.00	0	28.60	28.45	0	54	-0.04%
2024/04/12	0	28.50	0	0.00	28.40	0	55	0.02%
2024/04/11	0	28.41	0	0.00	28.35	0	56	0.07%
2024/04/10	0	0.00	0	28.55	28.45	0	56	-0.02%
2024/04/09	0	0.00	0	28.50	28.45	0	63	-0.03%
2024/04/02	0	0.00	0	28.30	28.20	0	62	-0.02%
2024/03/29	0	28.35	0	0.00	28.10	0	62	0.00%
2024/03/27	0	28.50	0	0.00	28.40	0	60	0.02%
2024/03/26	1.1	28.41	0	0.00	28.45	1.1	59	1.75%
2024/03/25	0	0.00	0	28.60	28.50	0	59	-0.03%
2024/03/21	0.1	29.50	0	0.00	28.40	0.1	60	0.14%
2024/03/14	0.1	28.80	0	0.00	28.65	0.1	61	0.15%
2024/03/12	0	29.20	0	0.00	28.85	0	62	0.08%
2024/03/11	0.1	29.23	0	0.00	28.85	0.1	63	0.10%
2024/03/08	0	29.45	0	0.00	29.40	0	70	0.01%
2024/03/07	0.1	29.50	0	0.00	29.45	0.1	70	0.14%
2024/03/06	0	29.60	0	0.00	29.75	0	69	0.01%
2024/03/05	0	29.60	0	0.00	29.60	0	67	0.01%
2024/03/04	0	29.70	1	29.50	29.60	-1	66	-1.43%
2024/03/01	0	29.68	1	29.60	29.75	-1	64	-1.53%
2024/02/27	1.1	29.02	0	0.00	29.00	1.1	57	1.84%
2024/02/26	0	28.95	0	0.00	29.00	0	57	0.01%
2024/02/22	0.1	29.10	0.2	29.15	28.95	-0.1	56	-0.18%
2024/02/19	0.1	28.90	0	0.00	29.05	0.1	53	0.19%
2024/02/05	1	28.66	0.1	29.10	28.65	0.9	52	1.75%
2024/01/30	0	0.00	0.1	28.95	28.85	-0.1	54	-0.20%
2024/01/24	2	28.60	2	28.73	28.65	0	54	0.00%
2024/01/23	0	28.60	0	0.00	28.55	0	55	0.01%
2024/01/18	0	28.95	0	28.55	28.40	0	54	-0.01%
2024/01/17	0	28.80	0	0.00	28.35	0	54	0.02%
2024/01/12	0	28.95	0.1	28.84	28.90	-0.1	53	-0.17%
2024/01/10	0	0.00	0	29.00	28.90	0	53	-0.04%
2024/01/09	0	29.45	0	0.00	29.00	0	53	0.04%
2024/01/03	2	29.73	2	29.23	28.80	0	49	0.00%
2023/12/28	0	28.50	0.1	28.50	28.45	-0.1	41	-0.28%
2023/12/21	2.5	28.40	0	0.00	28.40	2.5	40	6.10%
2023/12/20	0.1	28.45	0	0.00	28.35	0.1	40	0.24%
2023/12/19	0	28.50	0	0.00	28.35	0	40	0.09%
2023/12/18	0	28.50	0	0.00	28.35	0	40	0.09%
2023/12/15	0	28.45	0	0.00	28.25	0	39	0.10%
2023/12/14	0	28.50	3	28.40	28.35	-3	39	-7.54%
2023/12/13	0.2	28.41	0	0.00	28.25	0.2	38	0.51%
2023/12/12	0.1	28.76	0	0.00	28.50	0.1	38	0.37%
2023/12/08	0	28.75	0	0.00	28.70	0	36	0.05%
2023/12/06	0	0.00	1.1	29.23	28.85	-1.1	35	-2.93%
2023/12/05	1	29.24	0.6	28.89	28.55	0.4	33	1.22%
2023/11/30	0	28.15	0.1	28.15	28.05	-0.1	23	-0.37%
2023/11/28	0.1	27.90	0	0.00	27.90	0.1	23	0.46%
2023/11/24	0	27.85	0	0.00	27.75	0	23	0.08%
2023/11/22	0.1	27.80	0	0.00	27.85	0.1	22	0.24%
2023/11/21	0.1	28.10	0	0.00	27.85	0.1	21	0.46%
2023/11/20	0	28.05	0	0.00	27.90	0	21	0.06%
2023/11/17	0	27.95	0	0.00	27.90	0	21	0.13%
2023/11/16	0	27.87	0	0.00	27.75	0	21	0.12%
2023/11/14	0.1	27.90	1	27.70	27.75	-0.9	21	-4.38%
2023/11/10	1.1	27.77	0	0.00	27.80	1.1	20	5.50%
2023/11/03	0.1	28.24	0	0.00	27.95	0.1	16	0.42%
2023/11/02	0	28.25	0	0.00	28.10	0	16	0.22%
2023/11/01	0	28.15	0	0.00	28.05	0	16	0.09%
2023/10/31	0	27.96	0	27.95	27.80	0	15	0.03%
2023/10/30	0	28.25	0	0.00	27.90	0	16	0.10%
2023/10/26	1	28.75	2	28.13	28.00	-1	16	-6.04%
2023/10/25	1	28.15	1	27.90	27.90	0	16	0.00%
2023/10/24	0	0.00	1	27.85	27.90	-1	16	-6.04%
2023/10/20	0	28.00	0	0.00	28.00	0	16	0.18%
2023/10/19	1	27.90	0	0.00	27.95	1	16	5.91%
2023/10/18	0	28.15	0	0.00	28.05	0	16	0.04%
2023/10/17	0.2	28.20	0	0.00	28.00	0.2	16	1.19%
2023/10/16	0	28.20	0	0.00	28.00	0	17	0.06%
2023/10/11	0	28.20	0	0.00	28.10	0	19	0.02%
2023/10/05	0	28.20	0	0.00	28.00	0	20	0.05%
2023/10/04	0	28.25	0	0.00	28.05	0	21	0.07%
2023/10/03	0	28.25	0	0.00	28.05	0	22	0.14%
2023/09/28	0.1	28.31	0	0.00	28.05	0.1	23	0.48%
2023/09/27	0	28.25	0	0.00	28.15	0	24	0.04%
2023/09/26	1	28.01	0	0.00	28.15	1	24	4.19%
2023/09/21	1	28.15	0	0.00	28.15	1	25	3.99%
2023/09/18	0	28.40	0	0.00	28.30	0	25	0.08%
2023/09/15	0	28.55	0	0.00	28.20	0	25	0.08%
2023/09/07	1	28.25	0	0.00	28.25	1	27	3.61%
2023/08/10	0	28.50	0	0.00	28.30	0	35	0.03%
2023/08/04	0	28.55	0	0.00	28.35	0	36	0.10%
2023/08/02	1	28.10	0	0.00	28.15	1	35	2.80%
2023/07/28	0	28.55	0	0.00	28.30	0	35	0.01%
2023/07/26	0.1	28.62	0	0.00	28.35	0.1	39	0.22%
2023/07/24	0	0.00	1	28.40	28.65	-1	41	-2.41%
2023/07/17	0.2	28.45	2	28.15	28.30	-1.8	42	-4.21%
2023/07/14	0	28.65	0	0.00	28.35	0	41	0.02%
2023/07/12	2	28.55	0	0.00	28.50	2	40	4.88%
2023/07/10	2.1	28.76	0	0.00	28.65	2.1	40	5.08%
2023/07/07	2	28.80	0	0.00	28.85	2	39	5.08%
2023/07/06	0	29.05	0	0.00	28.85	0	39	0.03%
2023/07/04	1	29.00	0	0.00	28.95	1	38	2.58%
2023/07/03	0	29.10	0	0.00	28.95	0	38	0.04%
2023/06/27	0	29.10	0	0.00	28.95	0	38	0.09%
2023/06/20	1	28.95	0	0.00	28.95	1	44	2.24%
2023/06/19	0	29.13	0	0.00	29.00	0	45	0.07%
2023/06/15	0	29.10	0	0.00	28.95	0	45	0.04%
2023/06/14	0	29.10	1	29.15	28.95	-0.9	45	-2.04%
2023/06/13	0	29.10	0	0.00	28.95	0	45	0.04%
2023/06/12	0	29.15	0	0.00	28.95	0	45	0.02%
2023/06/08	0	29.16	0	0.00	28.95	0	44	0.05%
2023/06/07	0	29.15	0	0.00	29.00	0	44	0.04%
2023/06/05	1	29.10	0	0.00	29.05	1	44	2.24%
2023/05/25	0	29.30	0	0.00	29.15	0	44	0.04%
2023/05/24	0	29.30	0.2	29.25	29.35	-0.2	45	-0.49%
2023/05/23	0.1	29.15	0.7	29.25	29.05	-0.6	44	-1.29%
2023/05/22	0	0.00	0	29.25	29.05	0	44	-0.08%
2023/05/19	0	29.20	0	29.30	29.10	0	44	0.02%
2023/05/18	1	29.10	0	0.00	29.15	1	44	2.23%
2023/05/17	0	29.30	0	0.00	29.15	0	45	0.04%
2023/05/16	0.1	29.15	0	0.00	29.45	0.1	45	0.22%
2023/05/15	0.2	29.20	0	0.00	29.00	0.2	45	0.37%
2023/05/11	0.1	29.20	0	0.00	29.05	0.1	45	0.22%
2023/05/10	0	29.30	0	0.00	29.10	0	45	0.02%
2023/05/04	1	29.00	0	0.00	29.25	1	45	2.22%
2023/05/03	0	29.10	0	0.00	29.20	0	45	0.04%
2023/04/28	1	29.15	1	29.20	29.20	0	41	0.00%
2023/04/27	2	29.00	0	0.00	29.05	2	40	4.95%
2023/04/26	0	0.00	3	29.18	29.20	-3	38	-7.72%
2023/04/24	5	29.40	0	0.00	29.40	5	38	12.99%
2023/04/21	5	29.30	5	29.13	29.40	0	38	0.00%
2023/04/20	0	30.15	0	0.00	29.75	0	37	0.08%
2023/04/18	0	0.00	1	29.95	29.95	-1	37	-2.64%
2023/03/27	0	0.00	0	29.55	29.35	0	34	-0.04%
2023/03/23	2	29.10	0	0.00	29.25	2	33	5.91%
2023/03/14	0	0.00	0	30.45	30.10	0	25	-0.10%
2023/03/07	0	0.00	0	30.60	30.50	0	24	-0.10%
2023/03/01	0	30.50	0	0.00	30.45	0	22	0.17%
2023/02/23	1	30.40	0	0.00	30.45	1	21	4.66%
2023/02/22	2	29.93	0	0.00	30.40	2	21	9.51%
2023/02/14	1	29.65	0	0.00	29.70	1	21	4.63%
2023/02/09	0	30.00	0	0.00	29.80	0	20	0.23%
2023/02/08	1	29.85	0	0.00	29.80	1	20	4.93%
2023/02/03	0	0.00	0	30.05	29.85	0	19	-0.15%
2023/02/02	0	30.25	0	0.00	29.95	0	19	0.23%
2023/01/09	1	29.45	2	29.40	29.50	-1	20	-4.92%
2022/12/22	0	29.65	0	0.00	29.45	0	21	0.01%
2022/12/13	3	29.80	0	0.00	29.65	3	23	12.75%
2022/12/05	1	29.90	0	0.00	29.95	1	26	3.72%
2022/11/30	0	0.00	1	29.90	29.90	-1	27	-3.58%
2022/11/21	1	29.60	0	0.00	29.55	1	27	3.65%
2022/11/17	2	29.21	0	0.00	29.80	2	27	7.40%
2022/11/16	1	29.30	0	0.00	29.30	1	26	3.72%
2022/11/15	0	29.75	0	0.00	29.60	0	26	0.02%
2022/11/10	1	29.67	0	0.00	29.70	1	24	4.23%
2022/11/07	1	29.75	1	29.80	29.80	0	24	0.02%
2022/11/03	1	29.65	0	0.00	29.70	1	24	4.02%
2022/11/01	3.1	29.71	0	0.00	29.95	3.1	24	12.33%
2022/10/19	0.1	30.00	0	0.00	29.95	0.1	23	0.42%
2022/10/11	1	30.20	0	0.00	30.00	1	22	4.48%
2022/10/04	0	30.50	0	0.00	30.20	0	20	0.05%
2022/09/30	9	30.74	9	30.06	30.50	0	20	0.00%
2022/09/28	3	31.12	0	0.00	30.70	3	19	15.13%
2022/09/26	1	31.30	0	0.00	31.25	1	19	5.14%
2022/09/21	2	31.25	0	0.00	31.20	2	17	11.28%
2022/09/16	2	31.55	1	31.60	31.55	1	17	5.63%
2022/09/15	0.1	31.80	0	0.00	31.65	0.1	17	0.56%
2022/09/14	1.1	31.11	0	0.00	31.60	1.1	17	6.18%
2022/09/13	1	31.50	0	0.00	31.55	1	18	5.55%
2022/09/08	1	30.40	0	0.00	30.60	1	17	5.85%
2022/09/07	0.1	30.30	0	0.00	30.05	0.1	16	0.31%
2022/08/23	0	30.35	0	0.00	30.05	0	20	0.02%
2022/08/18	0.1	30.45	0	0.00	30.20	0.1	21	0.46%
2022/08/16	0	30.35	0	0.00	30.25	0	21	0.01%
2022/08/09	0.1	30.50	0	0.00	30.15	0.1	21	0.47%
2022/08/08	1	30.05	1	30.05	30.00	0	21	0.00%
2022/07/19	5	30.35	5	30.30	30.40	0	26	0.00%
2022/07/05	0.1	29.40	0	0.00	29.40	0.1	29	0.34%
2022/07/01	0.1	29.50	0	0.00	29.50	0.1	29	0.34%
2022/06/30	1.2	29.67	0	0.00	29.60	1.2	30	4.00%
2022/06/24	0.1	29.90	0	0.00	29.85	0.1	30	0.17%
2022/06/23	0	0.00	0	30.00	29.75	0	30	-0.10%
2022/06/22	0	31.30	0	0.00	29.95	0	30	0.13%
2022/06/20	0	0.00	1	30.25	30.05	-1	29	-3.41%
2022/06/17	0	30.75	0	0.00	30.50	0	28	0.01%
2022/06/15	1	30.45	0	0.00	30.55	1	28	3.47%
2022/05/19	0.1	32.35	1	32.20	32.20	-0.9	41	-2.24%
2022/05/12	0	32.20	0	0.00	31.80	0	44	0.08%
2022/04/25	0.1	32.60	0	0.00	32.55	0.1	44	0.11%
2022/04/07	0.1	33.20	0	0.00	32.75	0.1	43	0.16%
2022/04/06	0	32.90	0	0.00	32.85	0	43	0.03%
2022/03/23	0.1	33.00	0	0.00	32.80	0.1	42	0.23%
2022/02/24	0.1	32.50	0	0.00	32.10	0.1	29	0.17%
2022/02/16	1.1	32.45	0	0.00	32.40	1.1	29	3.60%
2022/02/14	0	32.30	0	0.00	32.50	0	27	0.07%
2022/02/11	0.1	32.20	0	0.00	32.20	0.1	26	0.38%
2022/02/08	0	32.00	0	0.00	31.70	0	26	0.06%
2022/01/18	0	0.00	5	31.86	31.95	-5	24	-20.09%
2022/01/14	0	0.00	3	31.90	31.80	-3	24	-12.06%
2022/01/05	0.1	32.05	0	0.00	31.80	0.1	23	0.43%
2021/12/29	8	31.85	0	0.00	31.85	8	23	34.36%
2021/12/20	0.1	31.70	0	0.00	31.80	0.1	22	0.37%
2021/11/29	0	0.00	10	31.33	31.55	-10	21	-46.69%
2021/11/26	0	0.00	2	31.40	31.30	-2	21	-9.45%
2021/11/25	5	31.55	0	0.00	31.50	5	21	23.62%
2021/11/18	2	31.30	0	0.00	31.40	2	22	8.94%
2021/11/16	5	31.30	0	0.00	31.45	5	22	22.68%
2021/10/01	1	30.00	0	0.00	29.75	1	29	3.37%
2021/09/28	1	30.15	0	0.00	30.25	1	32	3.09%
2021/09/03	0	30.70	0	0.00	30.20	0	52	0.03%
2021/08/16	1	30.00	0	0.00	30.00	1	59	1.69%
2021/08/13	2	30.85	0	0.00	30.60	2	59	3.35%
2021/08/10	0	0.00	1	30.90	31.00	-1	61	-1.64%
2021/07/12	0	0.00	1	32.05	32.05	-1	111	-0.90%
2021/06/15	1	35.00	0	0.00	35.15	1	177	0.56%
2021/05/21	0	0.00	3	33.47	33.50	-3	279	-1.07%
2021/05/18	0	0.00	9	33.03	33.00	-9	280	-3.21%
2021/05/05	1	33.60	0	0.00	34.10	1	266	0.38%
2021/05/04	1	33.00	0	0.00	33.45	1	264	0.38%
2021/05/03	0	0.00	1	34.85	35.00	-1	256	-0.39%
2021/04/28	0	0.00	15	37.18	37.45	-15	247	-6.06%
2021/04/22	0	0.00	1	37.70	37.25	-1	245	-0.41%
2021/04/19	15	37.61	0	0.00	37.65	15	241	6.22%
2021/04/16	0	0.00	15	37.30	37.20	-15	240	-6.23%
2021/04/14	0	0.00	1	36.95	36.90	-1	236	-0.42%
2021/04/13	1	38.45	0	0.00	37.10	1	231	0.43%
2021/04/07	15	36.80	1	36.60	36.65	14	215	6.51%
2021/04/01	1	35.20	0	0.00	35.30	1	197	0.51%
2021/03/29	1	35.20	0	0.00	35.10	1	190	0.52%
2021/03/26	0	0.00	0.3	34.84	34.80	-0.3	187	-0.16%
2021/03/18	0.1	35.65	0	0.00	35.10	0.1	170	0.06%
2021/03/15	0	35.00	0	0.00	34.95	0	150	0.01%
2021/03/10	0	0.00	21	34.75	34.65	-21	130	-16.05%
2021/03/09	20	33.95	0	0.00	34.25	20	117	17.03%
2021/03/04	1	33.55	0	0.00	33.65	1	96	1.03%
2021/03/03	0.3	33.44	1.2	32.76	33.40	-0.9	86	-0.99%
2021/03/02	0.2	32.30	0	0.00	32.30	0.2	64	0.23%
2021/02/17	1	28.50	0	0.00	28.50	1	50	1.97%
2021/01/27	1	28.25	0	0.00	28.25	1	49	2.03%
2021/01/13	0.1	29.05	0	0.00	28.70	0.1	40	0.25%
2021/01/12	0	29.45	0	0.00	28.75	0	38	0.05%
2021/01/05	1	29.10	0	0.00	28.50	1	32	3.09%
2020/10/14	2	27.20	0	0.00	27.30	2	24	8.32%
2020/10/05	1	27.40	0	0.00	27.20	1	24	4.11%
2020/09/10	0	0.00	1	27.70	27.70	-1	23	-4.20%
2020/08/24	0	0.00	0	27.50	27.40	0	32	-0.09%
2020/08/20	4	27.30	0	0.00	27.25	4	35	11.39%
2020/08/19	8	27.63	0	28.00	27.50	8	35	22.62%
2020/08/18	2	27.98	0	0.00	28.00	2	34	5.76%
2020/08/14	1	27.85	0	0.00	27.85	1	35	2.79%
2020/08/10	2	27.58	0	0.00	27.65	2	37	5.40%
2020/07/29	0	0.00	0.1	27.45	27.45	-0.1	40	-0.12%
2020/07/27	0	0.00	4.2	27.37	27.35	-4.2	41	-10.04%
2020/05/29	0	0.00	1	31.15	31.50	-1	63	-1.58%
2020/04/17	0	0.00	3	30.00	30.00	-3	74	-4.04%
2020/03/13	5	27.60	0	0.00	28.20	5	71	7.02%
2020/03/12	3	29.40	0	0.00	29.40	3	68	4.35%
2019/06/17	0	0.00	34	30.94	31.15	-34	58	-58.29%
2019/06/14	0	0.00	1	31.25	31.15	-1	57	-1.75%
2019/06/10	0	0.00	8	33.50	33.65	-8	53	-15.06%
2019/05/21	0	0.00	2	32.95	33.40	-2	74	-2.68%
2019/05/16	0	0.00	1	32.85	32.90	-1	77	-1.28%
2019/05/14	0	0.00	9	32.37	32.50	-9	80	-11.22%
2019/05/02	0	0.00	2	34.25	34.30	-2	83	-2.40%
2019/03/21	12	34.10	0	0.00	34.10	12	67	17.78%
2019/03/15	6	33.80	1	33.80	33.85	5	65	7.67%
2019/03/13	9	33.70	0	0.00	33.65	9	64	14.01%
2019/03/12	11	33.60	0	0.00	33.65	11	64	17.12%
2019/03/04	20	33.44	0	0.00	33.45	20	59	33.76%
2018/08/08	0	0.00	2	36.50	36.90	-2	366	-0.55%
2018/08/07	1	36.50	0	0.00	36.65	1	371	0.27%
2018/08/03	1	36.45	0	0.00	36.90	1	387	0.26%
2018/07/30	1	37.90	1	38.00	37.40	0	447	0.00%
2018/07/27	1	38.60	0	0.00	38.85	1	449	0.22%
2018/06/12	0	0.00	1	42.00	42.10	-1	1,280	-0.08%
2018/06/11	1	42.05	0	0.00	41.60	1	1,276	0.08%
2018/05/03	0	0.00	24	39.90	39.20	-24	1,311	-1.83%
2018/04/30	0	0.00	24	41.81	41.15	-24	1,289	-1.86%
2018/04/11	48	39.22	0	0.00	39.40	48	1,123	4.27%
2018/04/10	0	0.00	1	37.80	37.90	-1	1,113	-0.09%
2018/04/03	1	43.00	1	42.30	41.30	0	1,075	0.00%
2018/04/02	1	42.80	1	43.00	42.60	0	1,057	0.00%
2018/03/31	0	0.00	1	42.00	43.20	-1	1,038	-0.10%
2018/03/28	1	43.00	0	0.00	43.15	1	981	0.10%
2018/03/27	1	50.00	3	48.66	44.55	-2	936	-0.22%
2018/03/26	0	0.00	11	48.11	48.20	-11	848	-1.30%
2018/03/22	11	43.36	3	43.25	42.90	8	713	1.12%
2018/03/21	2	43.48	13	45.18	43.10	-11	618	-1.78%
2018/03/20	6	38.64	6	39.46	41.10	0	493	0.00%
2018/03/16	0	0.00	10	37.34	37.00	-10	406	-2.46%