環宇-KY (4991)-永豐金券商分點個股進出

台股 » 個股 » 環宇-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環宇-KY

(4991)

可現股當沖

股價
121.5
漲跌
▼6.5
漲幅
-5.08%
成交量
23,146張
產業
上櫃半導體類股
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環宇-KY (4991)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	212.3	128.76	215.8	127.88	121.50	-3.5	23,480	-0.01%	大買/大賣/
2025/03/27	161.9	128.56	169.8	128.35	128.00	-7.9	23,571	-0.03%	大買/大賣/
2025/03/26	549.3	127.42	451.5	127.44	124.00	97.8	23,981	0.41%	大買/大賣/
2025/03/25	182.5	125.67	210.5	125.61	129.00	-28	23,898	-0.12%	大買/大賣/
2025/03/24	191.5	119.54	222.5	117.49	117.50	-31	23,742	-0.13%	大買/大賣/
2025/03/21	46.2	112.25	36.3	112.07	111.50	10	23,448	0.04%
2025/03/20	94.3	113.46	115.1	113.17	114.00	-20.9	23,534	-0.09%	大賣/
2025/03/19	146.3	109.82	163.1	109.35	108.50	-16.8	23,589	-0.07%	大買/大賣/
2025/03/18	90.2	109.68	96.3	109.38	111.00	-6.1	23,837	-0.03%
2025/03/17	203.2	110.47	180.3	112.52	107.50	22.9	23,995	0.10%	大買/大賣/
2025/03/14	203.7	112.85	1,216.4	111.76	111.50	-1,012.8	23,914	-4.23%	大買/大賣/鉅額交易
2025/03/13	194.4	117.42	205	116.96	112.00	-10.6	23,561	-0.04%	大買/大賣/
2025/03/12	196.1	118.43	190.1	117.83	116.00	6	23,675	0.03%	大買/大賣/
2025/03/11	110.4	114.01	84.4	114.62	113.00	26	23,690	0.11%	大買/
2025/03/10	126.3	121.00	134.6	121.24	121.00	-8.4	23,890	-0.04%	大買/大賣/
2025/03/07	239.3	126.52	252.1	125.77	123.00	-12.8	24,224	-0.05%	大買/大賣/
2025/03/06	223	125.52	255.4	123.96	126.50	-32.3	24,358	-0.13%	大買/大賣/
2025/03/05	272.9	121.96	302.5	121.76	122.50	-29.6	24,386	-0.12%	大買/大賣/
2025/03/04	236.4	117.17	241.7	115.82	120.50	-5.3	24,375	-0.02%	大買/大賣/
2025/03/03	118.1	120.48	114	119.13	114.50	4.1	24,565	0.02%	大買/大賣/
2025/02/27	235.6	131.63	163	134.37	127.00	72.6	24,274	0.30%	大買/大賣/
2025/02/26	139.3	139.81	98.1	140.44	137.00	41.2	23,984	0.17%	大買/
2025/02/25	160.9	141.43	127.2	142.89	141.00	33.7	23,824	0.14%	大買/大賣/
2025/02/24	96.2	143.63	193.2	142.74	145.00	-97	23,638	-0.41%	大賣/
2025/02/21	432.4	142.26	347.7	142.62	146.00	84.7	23,400	0.36%	大買/大賣/
2025/02/20	155.6	138.20	169.8	140.37	136.00	-14.2	22,792	-0.06%	大買/大賣/
2025/02/19	193.4	140.51	424.9	138.25	143.50	-231.5	22,509	-1.03%	大買/大賣/鉅額交易
2025/02/18	174.9	134.72	87.2	135.52	135.00	87.6	22,040	0.40%	大買/
2025/02/17	207.3	138.70	36.3	138.62	137.00	170.9	21,820	0.78%	大買/鉅額交易
2025/02/14	96.3	140.97	81.2	139.22	138.00	15.2	21,630	0.07%
2025/02/13	173.9	142.32	165	142.05	141.00	8.9	21,411	0.04%	大買/大賣/
2025/02/12	366.2	141.63	367.8	140.68	143.50	-1.6	21,030	-0.01%	大買/大賣/
2025/02/11	450.7	150.51	481.8	149.75	146.50	-31	20,747	-0.15%	大買/大賣/
2025/02/10	236.6	139.96	206.3	140.48	145.50	30.3	20,190	0.15%	大買/大賣/
2025/02/07	121.2	139.52	173.3	137.26	145.00	-52.1	20,102	-0.26%	大買/大賣/
2025/02/06	162.7	133.17	159.3	130.81	132.00	3.4	20,212	0.02%	大買/大賣/
2025/02/05	207.5	130.53	224.8	129.52	125.50	-17.4	20,434	-0.08%	大買/大賣/
2025/02/04	85.6	121.06	274.9	120.19	121.00	-189.3	20,270	-0.93%	大賣/鉅額交易
2025/01/22	325.2	138.48	333.5	138.23	139.00	-8.4	19,898	-0.04%	大買/大賣/
2025/01/21	275.3	136.86	299.4	136.68	136.50	-24.2	19,373	-0.12%	大買/大賣/
2025/01/20	149.7	127.71	145.7	127.48	132.50	3.9	18,839	0.02%	大買/大賣/
2025/01/17	322.2	132.91	661.4	128.74	126.00	-339.1	18,574	-1.83%	大買/大賣/鉅額交易
2025/01/16	219.4	135.40	184.2	135.63	139.50	35.2	18,096	0.19%	大買/大賣/
2025/01/15	165.3	126.80	173.6	126.70	127.00	-8.2	17,707	-0.05%	大買/大賣/
2025/01/14	137.4	122.81	126.4	122.40	121.50	11	17,406	0.06%	大買/大賣/
2025/01/13	91.7	126.16	121.1	128.88	123.50	-29.4	17,204	-0.17%	大賣/
2025/01/10	453.7	139.93	442.8	138.67	137.00	10.9	16,933	0.06%	大買/大賣/
2025/01/09	570.2	134.25	576.2	134.53	132.50	-6	16,428	-0.04%	大買/大賣/
2025/01/08	194.3	125.28	169	127.09	130.50	25.3	15,767	0.16%	大買/大賣/
2025/01/07	226.7	120.60	119.4	120.59	119.00	107.3	15,635	0.69%	大買/大賣/鉅額交易
2025/01/06	173.3	121.01	60.3	121.68	120.50	113	15,549	0.73%	大買/鉅額交易
2025/01/03	121.8	124.17	99	124.95	121.00	22.8	15,509	0.15%	大買/
2025/01/02	697.4	134.74	76.2	134.08	129.50	621.2	15,182	4.09%	大買/鉅額交易
2024/12/31	97.2	134.17	110.4	133.07	136.00	-13.2	14,971	-0.09%	大賣/
2024/12/30	158.4	134.91	166.1	135.42	131.50	-7.7	14,785	-0.05%	大買/大賣/
2024/12/27	488	138.14	647.6	138.10	137.00	-159.6	14,520	-1.10%	大買/大賣/鉅額交易
2024/12/26	924.4	132.50	310	131.76	134.50	614.4	13,558	4.53%	大買/大賣/鉅額交易
2024/12/25	209.6	122.36	388.6	119.77	122.50	-179	13,021	-1.37%	大買/大賣/鉅額交易
2024/12/24	523.4	129.24	600.3	131.59	124.50	-76.9	12,522	-0.61%	大買/大賣/
2024/12/23	648.8	127.16	202.6	125.84	134.50	446.2	11,798	3.78%	大買/大賣/鉅額交易
2024/12/20	448.6	118.62	644.4	118.25	122.50	-195.8	11,323	-1.73%	大買/大賣/鉅額交易
2024/12/19	324.1	111.82	403.9	112.26	116.50	-79.8	10,552	-0.76%	大買/大賣/
2024/12/18	389.5	102.82	95.3	102.07	106.00	294.2	9,935	2.96%	大買/鉅額交易
2024/12/17	91	95.13	35.8	94.08	96.80	55.2	9,592	0.58%
2024/12/16	19.1	94.71	44.6	94.22	92.20	-25.5	9,447	-0.27%
2024/12/13	119.4	94.22	158.6	96.17	93.00	-39.2	9,240	-0.42%	大買/大賣/
2024/12/12	105.4	95.30	230.6	93.34	97.90	-125.2	8,953	-1.40%	大買/大賣/鉅額交易
2024/12/11	90.4	98.19	104.4	97.18	94.30	-14	8,571	-0.16%	大賣/
2024/12/10	32.2	97.65	84.3	97.00	96.30	-52	8,243	-0.63%
2024/12/09	237.1	108.08	86.8	107.77	107.00	150.2	7,964	1.89%	大買/鉅額交易
2024/12/06	134.6	106.99	93.5	109.34	111.00	41.1	7,786	0.53%	大買/
2024/12/05	105.7	103.44	127.7	104.34	106.00	-22	7,352	-0.30%	大買/大賣/
2024/12/04	401.8	110.74	505.1	110.98	108.00	-103.2	7,015	-1.47%	大買/大賣/鉅額交易
2024/12/03	384.6	112.56	418.3	110.59	107.50	-33.7	6,576	-0.51%	大買/大賣/
2024/12/02	332.4	100.91	209.1	101.57	106.50	123.3	5,975	2.06%	大買/大賣/鉅額交易
2024/11/29	331.1	96.05	424.2	96.60	97.20	-93.1	5,536	-1.68%	大買/大賣/
2024/11/28	354.3	94.83	102.1	97.02	92.30	252.2	5,235	4.82%	大買/大賣/鉅額交易
2024/11/27	557.1	97.32	510.8	98.64	102.50	46.3	4,906	0.94%	大買/大賣/
2024/11/26	26	92.67	44	92.65	93.50	-18	4,296	-0.42%
2024/11/25	18	94.09	134.4	93.60	93.50	-116.3	4,284	-2.72%	大賣/鉅額交易
2024/11/22	13.2	91.38	15	92.51	92.80	-1.8	4,263	-0.04%
2024/11/21	65.2	89.16	12	89.08	90.50	53.2	4,241	1.25%
2024/11/20	18.3	83.68	15	83.10	86.50	3.3	4,221	0.08%
2024/11/18	33	82.64	76	82.00	80.80	-43	4,191	-1.03%
2024/11/15	52	86.38	54	85.56	85.80	-2	4,157	-0.05%
2024/11/14	10	87.00	24.3	87.63	88.00	-14.3	4,134	-0.35%
2024/11/13	19	91.04	30	89.87	88.50	-11	4,111	-0.27%
2024/11/12	0	0.00	34	92.05	91.20	-34	4,078	-0.83%
2024/11/11	1.2	91.95	12	89.79	92.80	-10.8	4,057	-0.27%
2024/11/08	216.9	92.62	190	92.17	89.40	26.9	4,020	0.67%	大買/大賣/
2024/11/07	247.1	90.53	254	89.42	93.00	-6.9	3,586	-0.19%	大買/大賣/
2024/11/06	200	83.87	198.1	84.19	84.60	1.9	3,138	0.06%	大買/大賣/
2024/11/05	268.2	82.62	199	82.61	83.50	69.2	2,669	2.59%	大買/大賣/
2024/11/04	208.5	78.63	240.8	78.71	81.00	-32.3	2,088	-1.55%	大買/大賣/
2024/11/01	55	71.27	68	69.56	73.70	-13	1,546	-0.84%
2024/10/30	15	65.80	72	64.95	67.00	-57	1,400	-4.07%
2024/10/29	10	61.03	19	62.38	62.80	-9	1,348	-0.67%
2024/10/28	25.5	62.45	39	61.99	62.00	-13.5	1,329	-1.02%
2024/10/25	13	63.36	62.2	63.22	63.20	-49.2	1,301	-3.78%
2024/10/24	3.5	63.73	40	63.78	63.30	-36.5	1,292	-2.82%
2024/10/23	21	64.53	13	63.78	64.30	8	1,281	0.62%
2024/10/22	44.6	63.36	13	63.13	63.00	31.6	1,260	2.51%
2024/10/21	99.9	63.52	27.6	63.25	63.30	72.3	1,245	5.81%
2024/10/18	9.7	64.49	173.5	62.98	63.90	-163.8	1,230	-13.31%	大賣/鉅額交易
2024/10/17	45.1	64.72	7.6	63.32	65.00	37.5	1,202	3.12%
2024/10/16	380.9	62.76	153	62.06	63.20	227.9	1,171	19.45%	大買/大賣/鉅額交易
2024/10/15	130.3	62.19	132	63.69	59.80	-1.7	912	-0.19%	大買/大賣/
2024/10/14	63	58.39	31.2	59.02	60.80	31.9	630	5.05%
2024/10/11	43	53.90	34.1	54.19	55.30	8.9	459	1.95%
2024/10/09	53.6	53.48	36	54.28	51.30	17.6	302	5.81%
2024/10/08	13	51.00	286	50.98	51.00	-273	169	-160.79%	大賣/鉅額交易
2024/10/07	0	0.00	8	46.06	46.40	-8	145	-5.50%
2024/10/04	0	0.00	0	42.50	42.55	0	139	0.00%
2024/09/30	1	42.25	1	42.05	42.05	0	141	0.00%
2024/09/27	4	41.80	2	42.40	42.10	2	143	1.40%
2024/09/26	7	43.18	11	43.86	42.10	-4	143	-2.77%
2024/09/25	2	40.38	4	40.78	41.00	-2	133	-1.50%
2024/09/24	1	39.85	1	40.25	40.30	0	131	0.00%
2024/09/20	0	39.25	0	0.00	39.00	0	136	0.00%
2024/09/13	0	38.85	1	37.65	37.65	-1	149	-0.67%
2024/09/12	0	0.00	1	38.25	38.10	-1	153	-0.65%
2024/09/10	2	39.22	0	0.00	38.40	2	161	1.24%
2024/09/09	1	38.85	1	38.75	38.75	0	167	0.00%
2024/09/06	0	0.00	1	40.20	39.90	-1	177	-0.56%
2024/09/05	1	39.45	5	39.57	39.35	-4	193	-2.07%
2024/09/04	0	0.00	1	40.00	40.05	-1	195	-0.51%
2024/09/03	2	39.93	3	40.55	40.85	-1	196	-0.51%
2024/09/02	1	38.95	0	0.00	38.75	1	195	0.51%
2024/08/30	1	39.30	1	38.80	38.80	0	198	0.00%
2024/08/29	2	39.70	1	39.85	39.85	1	197	0.51%
2024/08/28	0	0.00	1	40.00	39.80	-1	198	-0.50%
2024/08/22	0	0.00	1	38.80	38.35	-1	208	-0.48%
2024/08/21	1	38.65	1	38.90	38.25	0	217	0.00%
2024/08/20	6	39.35	1	39.35	38.80	5	217	2.30%
2024/08/19	1	40.35	2	39.60	39.90	-1	216	-0.46%
2024/08/15	1	37.05	1	38.00	38.00	0	213	0.00%
2024/08/13	1	37.65	1	37.95	37.65	0	212	0.00%
2024/08/09	2	37.65	2	38.63	39.10	0	215	0.00%
2024/08/06	0	33.77	0	0.00	34.75	0	220	0.00%
2024/08/05	1	33.55	0	0.00	33.25	1	226	0.44%
2024/08/02	2	38.00	2	37.73	36.90	0	224	0.00%
2024/08/01	0	39.35	0.2	39.35	39.35	-0.2	227	-0.09%
2024/07/31	0	34.75	0	0.00	35.80	0	224	0.00%
2024/07/29	5	35.33	0	0.00	34.95	5	224	2.23%
2024/07/26	4	36.01	28	35.46	35.70	-24	222	-10.78%
2024/07/23	2	37.03	0	0.00	36.80	2	220	0.91%
2024/07/22	5	37.28	1	37.50	37.10	4	218	1.83%
2024/07/19	0	39.95	0	0.00	38.65	0	216	0.00%
2024/07/18	3.2	37.76	9	39.71	40.05	-5.8	216	-2.68%
2024/07/16	2	40.00	18	39.82	39.80	-16	206	-7.74%
2024/07/15	4	40.01	13	40.26	40.60	-9	204	-4.40%
2024/07/12	1	41.85	2	42.05	41.70	-1	196	-0.51%
2024/07/11	3	42.32	6	42.40	42.20	-3	194	-1.54%
2024/07/10	8	42.02	14	41.87	42.55	-6	192	-3.11%
2024/07/09	2	44.55	7	42.95	43.10	-5	186	-2.68%
2024/07/08	1	46.10	6	45.07	44.90	-5	178	-2.80%
2024/07/05	0	0.00	0.3	45.30	46.00	-0.3	172	-0.17%
2024/07/03	0	0.00	3	45.38	45.50	-3	170	-1.76%
2024/07/02	1	45.30	0	0.00	45.25	1	168	0.59%
2024/07/01	5	46.92	0	0.00	46.65	5	165	3.02%
2024/06/28	7	46.05	2	46.20	46.40	5	163	3.06%
2024/06/27	1	46.25	11	45.85	46.00	-10	162	-6.15%
2024/06/26	7	47.05	7	47.11	46.70	0	162	0.00%
2024/06/25	3	46.22	11	46.16	47.50	-8	166	-4.81%
2024/06/21	5	49.00	1.2	48.95	48.85	3.8	160	2.36%
2024/06/20	0	0.00	5	48.70	48.85	-5	157	-3.19%
2024/06/19	5.2	49.28	0	0.00	49.15	5.2	154	3.34%
2024/06/18	1.4	49.96	1	49.85	49.65	0.4	152	0.24%
2024/06/17	2	49.98	6	50.30	50.80	-4	149	-2.68%
2024/06/14	1	49.40	7	49.14	49.40	-6	144	-4.15%
2024/06/13	13	49.16	9	49.06	48.45	4	138	2.90%
2024/06/12	36	48.44	10	47.75	48.65	26	128	20.24%
2024/06/11	1	45.50	1	44.55	44.25	0	112	0.00%
2024/06/06	0	42.45	0	0.00	42.10	0	107	0.00%
2024/06/05	0	0.00	1	43.20	42.10	-1	106	-0.94%
2024/06/04	1	41.45	1	41.25	41.80	0	103	0.00%
2024/06/03	11	41.68	0.1	41.50	41.35	10.9	104	10.43%
2024/05/30	1	42.45	2	41.95	41.65	-1	101	-0.98%
2024/05/29	3	41.75	25	41.19	42.05	-22	100	-21.93%
2024/05/28	21	42.87	2	41.97	42.10	19	97	19.40%
2024/05/27	0.1	40.05	7	39.60	40.00	-6.9	93	-7.38%
2024/05/23	0	0.00	1	35.35	36.25	-1	85	-1.18%
2024/05/21	2	36.15	0	0.00	36.30	2	85	2.35%
2024/05/20	1	35.55	1	36.45	36.20	0	85	0.00%
2024/05/17	1	35.60	2	35.65	35.75	-1	85	-1.17%
2024/05/16	1	35.95	1	36.25	35.80	0	85	0.00%
2024/05/15	2	36.22	1	36.55	35.40	1	84	1.18%
2024/05/14	0	36.60	1	37.00	36.80	-1	82	-1.21%
2024/05/13	8	35.71	10	36.02	36.60	-2	78	-2.54%
2024/05/10	8	34.72	2	34.75	34.35	6	74	8.08%
2024/05/09	7	34.47	5	34.23	33.80	2	72	2.77%
2024/05/08	5	33.10	0	0.00	32.85	5	65	7.59%
2024/05/07	7	32.50	2	33.25	32.55	5	64	7.71%
2024/05/06	0	0.00	1	31.15	31.15	-1	58	-1.71%
2024/05/03	1	29.65	0	0.00	30.00	1	58	1.71%
2024/05/02	5	28.97	1	28.80	29.20	4	57	6.97%
2024/04/30	5	28.50	1	29.00	29.00	4	57	7.01%
2024/04/29	10	28.13	1	28.00	28.50	9	56	15.85%
2024/04/25	1	29.00	0	0.00	29.10	1	52	1.90%
2024/04/24	0	29.00	0	0.00	29.75	0	52	0.00%
2024/04/19	2	28.75	0	0.00	28.95	2	51	3.88%
2024/04/18	0	30.39	0	0.00	29.30	0	51	0.01%
2024/04/16	0	29.45	0	0.00	28.90	0	51	0.00%
2024/04/15	0	31.00	0	0.00	29.80	0	50	0.00%
2024/04/10	1	30.05	1	30.15	29.75	0	49	0.00%
2024/04/09	0	0.00	0	29.50	29.90	0	48	0.00%
2024/04/02	2	30.60	0	0.00	30.25	2	46	4.29%
2024/04/01	1	30.50	1	30.50	30.30	0	46	0.02%