傳奇 (4994)-永豐金券商分點個股進出

台股 » 個股 » 傳奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

傳奇

(4994)

可現股當沖

股價
106.5
漲跌
▲1.0
漲幅
+0.95%
成交量
22張
產業
上市資訊服務類股
87人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

傳奇 (4994)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	105.50	1	108.00	105.50	0	40	0.00%
2024/11/18	2	104.00	0	0.00	103.50	2	41	4.79%
2024/11/14	1	103.50	0	0.00	103.50	1	42	2.38%
2024/11/13	0	0.00	0.9	103.00	102.50	-0.9	41	-2.15%
2024/11/12	2	102.00	0	0.00	102.50	2	41	4.78%
2024/11/04	0	0.00	0	99.90	101.50	0	55	-0.04%
2024/10/29	0	102.00	1	102.00	102.50	-1	64	-1.53%
2024/10/28	0	0.00	3	101.50	100.50	-3	65	-4.59%
2024/10/25	0	0.00	3	102.00	101.50	-3	69	-4.33%
2024/10/23	0	0.00	3	102.17	101.50	-3	73	-4.09%
2024/10/22	1	101.50	1	101.50	101.00	0	74	0.00%
2024/10/21	3	99.40	0	0.00	99.40	3	77	3.91%
2024/10/18	1	104.50	1	101.50	101.00	0	77	0.00%
2024/10/17	3	103.00	0	0.00	103.00	3	78	3.82%
2024/10/16	3	107.00	3	105.83	106.50	0	79	0.00%
2024/10/15	4	109.50	1	112.00	110.50	3	80	3.72%
2024/10/08	0	0.00	2	115.00	116.00	-2	87	-2.29%
2024/10/01	0	0.00	2	115.50	115.00	-2	107	-1.85%
2024/09/30	1	115.50	0	115.00	116.00	1	116	0.85%
2024/09/27	0	0.00	1	116.00	115.00	-1	121	-0.82%
2024/09/26	3	116.17	2	116.50	115.00	1	126	0.79%
2024/09/25	2	117.50	0	0.00	116.00	2	130	1.53%
2024/09/23	1	118.50	0	117.00	117.00	1	143	0.69%
2024/09/20	1	117.50	0	117.50	117.50	1	151	0.66%
2024/09/18	2	113.50	1	113.50	114.50	1	164	0.61%
2024/09/16	0	112.50	3	113.84	112.50	-3	169	-1.77%
2024/09/13	0	0.00	1.2	113.43	114.00	-1.2	174	-0.67%
2024/09/11	1	110.00	2	112.25	110.00	-1	186	-0.54%
2024/09/09	0	0.00	1	109.00	113.00	-1	195	-0.51%
2024/09/06	1	111.50	0	0.00	113.00	1	201	0.50%
2024/09/04	1	109.50	1	110.50	112.50	0	214	0.00%
2024/09/02	0	111.50	1	110.50	112.00	-1	253	-0.39%
2024/08/30	0	0.00	1	111.01	111.50	-1	274	-0.37%
2024/08/28	0	0.00	0	113.50	113.00	0	331	0.00%
2024/08/27	1	113.00	1	113.50	113.00	0	354	0.00%
2024/08/26	0	0.00	2	110.75	112.00	-2	356	-0.56%
2024/08/16	1	109.50	0	0.00	109.50	1	401	0.25%
2024/08/15	1	109.50	0	0.00	108.00	1	421	0.24%
2024/08/14	1	110.00	0	0.00	110.00	1	430	0.23%
2024/08/12	2	108.50	2	109.25	109.00	0	452	0.00%
2024/08/09	0	0.00	1	105.50	108.00	-1	461	-0.22%
2024/08/08	2	102.00	1	103.00	104.00	1	463	0.22%
2024/08/07	1	100.00	1	101.96	102.00	0	479	0.00%
2024/08/06	2	98.35	4	99.25	98.30	-2	501	-0.40%
2024/08/05	5	95.78	8	98.06	97.50	-3	533	-0.56%
2024/08/02	4	103.13	1	103.00	103.50	3	589	0.51%
2024/08/01	0.1	105.00	0	0.00	105.00	0.1	636	0.01%
2024/07/30	1	102.00	6.3	102.73	104.50	-5.3	658	-0.80%
2024/07/29	5	102.50	2	103.00	102.50	3	666	0.45%
2024/07/23	0	0.00	8	104.69	106.50	-8	734	-1.09%
2024/07/22	8.1	102.49	1.1	102.91	102.50	7	734	0.95%
2024/07/19	0	104.22	0	0.00	103.50	0	734	0.00%
2024/07/18	1	104.01	4	105.00	104.00	-3	739	-0.40%
2024/07/17	0.1	105.06	7.6	107.33	106.00	-7.5	743	-1.02%
2024/07/16	12.6	108.07	0	0.00	107.50	12.6	748	1.68%
2024/07/15	1	106.98	1.2	106.00	105.00	-0.2	755	-0.02%
2024/07/12	0	107.00	0	0.00	106.00	0	758	0.00%
2024/07/11	4	108.88	2	109.75	108.00	2	762	0.26%
2024/07/10	0	0.00	1	109.50	110.50	-1	766	-0.13%
2024/07/09	0	108.50	0	0.00	108.50	0	772	0.00%
2024/07/08	2	109.26	6.1	109.18	107.50	-4.1	776	-0.52%
2024/07/05	0	115.50	1	116.00	115.00	-1	770	-0.13%
2024/07/04	0.4	117.21	0	0.00	117.00	0.4	790	0.05%
2024/07/03	2.5	121.30	1	123.50	120.00	1.5	794	0.19%
2024/07/02	1	124.01	1.1	125.45	124.50	-0.1	802	-0.01%
2024/07/01	1	127.50	2	128.00	125.00	-1	805	-0.12%
2024/06/27	3	134.50	1	132.00	129.00	2	816	0.24%
2024/06/26	2	130.25	1	133.00	130.00	1	817	0.12%
2024/06/25	0	0.00	30.6	123.99	125.50	-30.6	814	-3.76%
2024/06/24	18	122.92	13	122.77	123.00	5	811	0.62%
2024/06/21	21	122.10	5	124.90	122.00	16	808	1.98%
2024/06/20	9	126.06	0	0.00	126.00	9	806	1.12%
2024/06/19	0	0.00	1	130.00	128.50	-1	805	-0.12%
2024/06/18	0.1	128.00	20	130.40	129.00	-19.9	806	-2.47%
2024/06/17	4	129.38	0	0.00	129.00	4	804	0.50%
2024/06/14	17	130.12	2.2	130.06	130.00	14.8	808	1.84%
2024/06/13	1.1	132.02	1.1	132.73	130.50	0	813	0.00%
2024/06/12	1.6	133.66	1.1	134.06	134.00	0.6	814	0.07%
2024/06/11	5.2	133.02	3	133.17	133.50	2.2	836	0.26%
2024/06/07	7.3	130.74	4	130.50	133.50	3.3	885	0.37%
2024/06/06	0.2	136.00	0	136.50	134.50	0.2	929	0.02%
2024/06/05	8.5	135.97	11.1	134.76	134.50	-2.6	950	-0.28%
2024/06/04	7	142.29	12.9	140.11	136.50	-5.9	937	-0.62%
2024/06/03	4	132.00	8.1	129.33	130.00	-4.1	901	-0.45%
2024/05/31	9.3	130.49	5	131.80	129.00	4.3	897	0.48%
2024/05/30	0	0.00	2	125.50	124.50	-2	882	-0.23%
2024/05/29	3	125.16	0	0.00	124.00	3	892	0.34%
2024/05/27	1	123.50	3	124.00	123.00	-2	898	-0.22%
2024/05/24	3.5	122.85	0	121.00	123.00	3.5	898	0.39%
2024/05/23	0	123.27	0.3	121.05	123.50	-0.2	899	-0.03%
2024/05/22	3.2	128.48	2.3	122.50	123.00	0.9	896	0.10%
2024/05/21	5.6	133.98	4	134.38	132.50	1.6	879	0.18%
2024/05/20	3	134.83	1.1	135.91	135.00	2	874	0.22%
2024/05/17	4	132.75	6	135.32	134.00	-2	872	-0.23%
2024/05/16	5	132.70	5.4	133.19	132.00	-0.4	871	-0.05%
2024/05/15	5	131.70	2	132.25	132.00	3	874	0.34%
2024/05/14	0	132.50	0	132.45	133.50	0	877	0.00%
2024/05/13	8.4	133.82	5	131.41	131.00	3.4	874	0.39%
2024/05/10	2	130.00	2.2	127.41	131.00	-0.2	855	-0.02%
2024/05/09	2.3	122.72	3	123.83	125.00	-0.8	830	-0.09%
2024/05/08	8.5	137.11	3.2	133.88	127.50	5.4	797	0.67%
2024/05/07	204	141.50	208.6	141.45	141.50	-4.6	736	-0.62%	大買/大賣/
2024/05/06	2	129.75	1	131.51	129.00	1	689	0.14%
2024/05/03	3	124.50	17	123.91	126.50	-14	675	-2.07%
2024/05/02	2.2	130.24	4	128.87	126.00	-1.8	665	-0.27%
2024/04/30	4	134.62	65.9	130.78	133.50	-61.9	656	-9.42%
2024/04/29	62	129.34	5.6	126.05	129.50	56.4	610	9.25%
2024/04/26	0	0.00	1	118.50	118.00	-1	585	-0.17%
2024/04/25	1	117.50	0	0.00	117.50	1	584	0.17%
2024/04/24	22	118.00	2	125.50	118.00	20	582	3.43%
2024/04/23	1	119.00	3.4	118.41	120.00	-2.4	576	-0.42%
2024/04/22	0	0.00	0	111.50	117.00	0	571	-0.01%
2024/04/19	29.1	114.74	1	116.00	114.50	28.1	566	4.97%
2024/04/18	0	0.00	0	120.00	121.50	0	556	0.00%
2024/04/17	0	0.00	1.7	122.83	119.50	-1.7	551	-0.30%
2024/04/16	2.1	120.31	2.4	120.48	120.50	-0.3	545	-0.06%
2024/04/15	0	0.00	1.6	121.37	122.00	-1.6	538	-0.30%
2024/04/12	1.2	116.97	0	120.00	119.00	1.1	531	0.21%
2024/04/11	0.2	115.41	1.5	113.84	113.50	-1.3	523	-0.24%
2024/04/10	10.8	116.41	2.1	116.01	116.00	8.7	514	1.69%
2024/04/09	1.2	126.90	35	126.42	128.50	-33.9	493	-6.86%
2024/04/08	8.9	123.60	6.4	127.25	127.00	2.5	481	0.51%
2024/04/03	13.1	123.97	12	124.00	119.50	1.1	467	0.24%
2024/04/02	8.5	123.19	0	122.00	123.50	8.5	459	1.84%
2024/04/01	6	119.50	12	119.83	120.50	-6	453	-1.32%
2024/03/29	10	115.16	3.1	115.73	115.00	6.9	437	1.58%
2024/03/28	0.1	122.00	3.1	122.33	121.00	-3	431	-0.69%
2024/03/27	0.1	123.00	8	125.44	122.00	-7.9	427	-1.86%
2024/03/26	1.1	120.35	1	128.00	124.00	0.1	423	0.03%
2024/03/25	0.2	128.50	2	131.50	129.00	-1.8	418	-0.44%
2024/03/22	0	0.00	1	127.50	131.00	-1	415	-0.24%
2024/03/21	8.4	133.97	1.1	129.95	130.50	7.2	412	1.75%
2024/03/20	13	125.77	8	126.03	126.00	5	406	1.22%
2024/03/19	3	133.50	2.1	134.47	133.00	0.9	401	0.22%
2024/03/18	1	118.33	0.5	125.65	132.50	0.4	393	0.11%
2024/03/15	0.5	116.00	2	118.96	120.50	-1.5	384	-0.40%
2024/03/14	7	123.16	6.5	123.22	124.00	0.5	377	0.12%
2024/03/13	25.1	119.63	19.9	120.35	124.00	5.2	347	1.50%
2024/03/12	51.3	112.69	22.1	112.74	117.50	29.1	295	9.84%
2024/03/11	6	105.33	12.1	106.83	107.00	-6.1	228	-2.67%
2024/03/08	0	0.00	2.3	97.40	97.40	-2.3	193	-1.19%
2024/03/07	0	0.00	1.6	87.71	88.60	-1.6	189	-0.85%
2024/03/06	6	85.48	2.6	85.67	86.60	3.4	195	1.74%
2024/03/05	4	85.65	0	0.00	85.20	4	191	2.09%
2024/03/04	7	84.09	5.3	84.60	85.00	1.7	183	0.94%
2024/03/01	3.5	82.70	3	83.86	83.00	0.5	172	0.29%
2024/02/29	1.1	80.77	2	80.90	81.80	-0.9	164	-0.55%
2024/02/27	1	79.20	0	0.00	79.90	1	159	0.63%
2024/02/26	1	77.30	4.7	77.83	79.00	-3.7	158	-2.34%
2024/02/23	4	76.83	8	76.44	77.10	-4	155	-2.57%
2024/02/22	3	75.50	9	74.74	75.20	-6	151	-3.96%
2024/02/21	1.4	76.12	6	77.48	75.90	-4.6	147	-3.13%
2024/02/20	4	73.23	2.8	73.99	74.10	1.2	133	0.90%
2024/02/19	6	71.32	7.2	72.53	72.30	-1.2	126	-0.95%
2024/02/16	13	71.80	4	71.13	71.70	9	117	7.67%
2024/02/15	1	64.20	10.4	66.24	68.20	-9.4	103	-9.08%
2024/02/05	7	62.26	2	62.65	62.00	5	90	5.53%
2024/01/31	3	62.13	3	62.47	62.10	0	89	0.00%
2024/01/29	1	62.20	0	0.00	62.00	1	90	1.11%
2024/01/26	0	0.00	6	61.08	61.80	-6	88	-6.76%
2024/01/25	3	61.03	0	0.00	60.80	3	88	3.41%
2024/01/24	6	61.32	2	62.75	61.20	4	87	4.56%
2024/01/23	1	61.00	0	0.00	61.40	1	84	1.18%
2024/01/19	2	60.25	2	61.05	61.00	0	85	0.00%
2024/01/17	9	60.20	2	60.30	59.50	7	86	8.10%
2024/01/16	0	0.00	1	60.50	60.10	-1	86	-1.15%
2024/01/15	2	60.65	0	0.00	60.50	2	87	2.29%
2024/01/11	1	60.60	0	0.00	60.60	1	88	1.13%
2024/01/08	1	61.60	0	0.00	61.50	1	91	1.10%
2024/01/05	0	0.00	1	61.80	61.20	-1	91	-1.09%
2024/01/04	0	0.00	2	61.45	61.00	-2	93	-2.13%
2024/01/03	2	60.85	11	61.01	60.80	-9	96	-9.36%
2023/12/29	0	0.00	1	60.80	61.20	-1	103	-0.96%
2023/12/26	3	61.00	0	0.00	61.10	3	109	2.73%
2023/12/22	2	60.75	1	60.80	60.70	1	112	0.89%
2023/12/21	0	0.00	1	61.50	61.00	-1	115	-0.86%
2023/12/20	0	0.00	1	61.90	61.50	-1	117	-0.85%
2023/12/19	0	0.00	1	61.80	60.90	-1	118	-0.85%
2023/12/18	0	0.00	1	62.80	61.90	-1	118	-0.86%
2023/12/15	1	62.60	0	0.00	63.20	1	119	0.84%
2023/12/13	0.4	62.50	0	0.00	62.30	0.4	123	0.32%
2023/12/12	7	62.37	0.2	62.30	62.30	6.8	125	5.43%
2023/12/11	0	0.00	1	63.10	63.70	-1	126	-0.79%
2023/12/08	1	63.00	0	0.00	62.90	1	126	0.79%
2023/12/07	0	0.00	1	65.40	63.80	-1	125	-0.80%
2023/12/06	1	65.00	0	0.00	64.20	1	125	0.80%
2023/12/05	0	0.00	1	64.60	64.50	-1	125	-0.80%
2023/12/04	2	66.25	1	65.30	64.80	1	123	0.81%
2023/12/01	11	67.93	12	68.14	65.80	-1	120	-0.85%
2023/11/30	3	63.83	3.4	63.71	64.50	-0.4	106	-0.38%
2023/11/29	1	61.20	1.2	61.37	61.30	-0.2	101	-0.20%
2023/11/28	0	0.00	1.4	61.87	60.80	-1.4	101	-1.38%
2023/11/24	2	61.00	1	61.90	61.00	1	99	1.00%
2023/11/22	5	61.50	6.2	61.40	61.80	-1.2	98	-1.22%
2023/11/21	0	0.00	3	59.70	59.60	-3	96	-3.10%
2023/11/20	0	0.00	1	60.10	59.60	-1	94	-1.06%
2023/11/17	1.2	60.30	0	0.00	59.60	1.2	97	1.24%
2023/11/16	1	60.70	0	0.00	60.20	1	97	1.03%
2023/11/13	1	60.70	0	0.00	60.60	1	100	0.99%
2023/11/10	2	61.90	0	0.00	61.50	2	104	1.92%
2023/11/09	1	62.30	3	63.17	62.00	-2	108	-1.85%
2023/11/08	1	62.00	0	0.00	62.00	1	111	0.90%
2023/11/06	0	0.00	8	62.84	63.50	-8	113	-7.03%
2023/11/02	0	0.00	1	62.90	62.70	-1	115	-0.86%
2023/11/01	5	61.84	0	0.00	61.20	5	119	4.17%
2023/10/31	2	61.50	1	61.70	61.00	1	121	0.82%
2023/10/30	2	61.80	3	62.77	61.50	-1	124	-0.80%
2023/10/27	4	61.88	3	62.87	61.60	1	129	0.77%
2023/10/26	2	61.65	0	0.00	61.30	2	131	1.52%
2023/10/25	0	0.00	1	63.60	63.50	-1	134	-0.74%
2023/10/24	1	62.60	2.1	63.00	63.40	-1.1	141	-0.79%
2023/10/23	1	61.70	2	62.40	62.20	-1	146	-0.68%
2023/10/20	0	61.30	0	0.00	62.00	0	153	0.00%
2023/10/19	0.8	61.20	0	0.00	61.90	0.8	171	0.47%
2023/10/18	0	0.00	2	61.85	61.90	-2	176	-1.14%
2023/10/17	0	0.00	1	62.40	61.70	-1	180	-0.55%
2023/10/16	2	60.80	8	61.51	61.00	-6	187	-3.19%
2023/10/13	0	60.00	3	59.93	60.30	-3	198	-1.50%
2023/10/12	5	59.66	3	60.07	59.50	2	234	0.85%
2023/10/11	3	59.40	5.8	59.63	60.20	-2.8	258	-1.07%
2023/09/26	2	40.95	3	39.93	40.95	-1	268	-0.37%
2023/09/25	1	39.50	2	40.13	40.70	-1	273	-0.37%
2023/09/22	4	40.00	1	40.85	39.65	3	289	1.04%
2023/09/21	1	39.50	0	0.00	39.65	1	304	0.33%
2023/09/19	2	39.73	1	40.00	39.75	1	446	0.22%
2023/09/18	3	39.83	2	39.95	39.70	1	460	0.22%
2023/09/15	0	0.00	1	40.35	40.05	-1	465	-0.22%
2023/09/14	1	40.55	2	40.55	40.50	-1	476	-0.21%
2023/09/13	2	40.18	0	0.00	40.45	2	478	0.42%
2023/09/12	1	40.00	1	40.25	40.20	0	480	0.00%
2023/09/11	5	40.14	3	40.42	40.05	2	483	0.41%
2023/09/08	6	40.20	2	40.28	40.50	4	486	0.82%
2023/09/07	0	0.00	1	41.65	40.95	-1	489	-0.20%
2023/09/06	2.1	42.11	1	42.15	41.85	1.1	489	0.22%
2023/09/05	8	42.99	0	0.00	42.65	8	497	1.61%
2023/09/04	0	43.65	0	0.00	43.50	0	503	0.00%
2023/09/01	0	0.00	1	43.65	43.65	-1	511	-0.20%
2023/08/31	1	43.40	1	43.60	43.60	0	515	0.00%
2023/08/28	1	42.80	1	43.10	42.50	0	550	0.00%
2023/08/23	1	42.85	1	43.15	42.85	0	562	0.00%
2023/08/22	3	42.72	1	42.95	42.80	2	563	0.36%
2023/08/21	1	42.75	1	43.15	42.90	0	566	0.00%
2023/08/16	0	0.00	1	43.10	43.15	-1	571	-0.18%
2023/08/14	10	42.80	18	43.06	42.90	-8	579	-1.38%
2023/08/11	4	42.10	2	42.43	42.30	2	577	0.35%
2023/08/10	7	42.00	6	41.97	41.95	1	577	0.17%
2023/08/09	3	43.10	3	43.43	43.10	0	577	0.00%
2023/08/08	0	0.00	1	43.40	43.20	-1	578	-0.17%
2023/08/07	4	43.50	2	44.08	44.20	2	576	0.35%
2023/08/04	2	43.38	0	0.00	43.70	2	574	0.35%
2023/08/02	3	43.00	1	43.45	42.80	2	571	0.35%
2023/08/01	1	43.60	2	44.00	44.10	-1	569	-0.18%
2023/07/31	0	0.00	2	43.46	43.30	-2	568	-0.36%
2023/07/27	0	0.00	2	44.13	44.30	-2	565	-0.35%
2023/07/26	2	43.55	0	0.00	43.50	2	565	0.36%
2023/07/25	1	44.45	3	44.52	44.20	-2	562	-0.36%
2023/07/24	4	44.33	0	0.00	44.00	4	560	0.71%
2023/07/21	4	45.24	0	0.00	45.10	4	557	0.72%
2023/07/20	8	45.84	0	0.00	45.70	8	554	1.44%
2023/07/19	2	46.43	2	46.68	45.90	0	551	0.00%
2023/07/18	3	47.42	2	47.33	46.60	1	549	0.18%
2023/07/17	1	48.05	0	0.00	48.10	1	543	0.18%
2023/07/13	1.1	47.78	4	48.53	49.20	-2.9	533	-0.54%
2023/07/12	2	46.58	2	46.55	46.80	0	518	0.00%
2023/07/11	1	46.40	0	0.00	46.15	1	516	0.19%
2023/07/10	5	46.69	11	46.53	46.35	-6	511	-1.17%
2023/07/07	10	48.86	3	48.58	47.85	7	504	1.39%
2023/07/06	10.3	51.69	4	51.59	48.95	6.3	492	1.28%
2023/07/05	7	50.47	6	50.97	51.00	1	457	0.22%
2023/07/04	3	49.02	6	49.54	49.55	-3	432	-0.69%
2023/07/03	3	48.73	0	0.00	48.50	3	420	0.71%
2023/06/30	1	49.36	2	50.53	49.15	-1	411	-0.24%
2023/06/29	2	49.53	2	50.60	49.55	0	391	0.00%
2023/06/28	11.5	50.77	12	51.18	51.90	-0.5	375	-0.13%
2023/06/27	2	51.75	2	52.50	52.50	0	270	-0.01%
2023/06/26	3	46.63	8	47.72	47.75	-5	234	-2.13%
2023/06/21	2	46.15	0	0.00	46.00	2	221	0.90%
2023/06/20	1	45.40	3	46.42	46.70	-2	219	-0.91%
2023/06/19	1	45.80	7	45.51	45.45	-6	211	-2.84%
2023/06/16	1	45.45	1	45.60	45.25	0	209	0.00%
2023/06/15	4	45.75	0	0.00	45.70	4	209	1.91%
2023/06/14	5	46.30	1	46.30	45.95	4	206	1.94%
2023/06/13	2	47.35	0	0.00	47.15	2	204	0.98%
2023/06/12	1	48.05	1	48.15	47.55	0	211	0.00%
2023/06/09	4	48.08	0	0.00	48.25	4	214	1.86%
2023/06/08	6	47.27	1	47.35	47.15	5	213	2.34%
2023/06/07	0	0.00	2	48.30	48.10	-2	213	-0.94%
2023/06/06	2	48.00	1	47.75	47.35	1	228	0.44%
2023/06/05	3	47.46	3	48.37	48.40	0	245	0.01%
2023/06/01	3	47.83	11	48.20	47.30	-8	232	-3.44%
2023/05/31	3	47.57	5	46.73	46.60	-2	218	-0.91%
2023/05/30	3	46.42	0	0.00	46.10	3	208	1.44%
2023/05/29	1	45.20	3	45.57	45.50	-2	205	-0.97%
2023/05/25	1	45.70	2	46.40	45.50	-1	204	-0.49%
2023/05/24	1	47.00	0	0.00	47.10	1	202	0.49%
2023/05/23	0	0.00	1	48.30	47.60	-1	200	-0.50%
2023/05/19	5	48.84	1	50.80	48.25	4	197	2.03%
2023/05/18	1	50.90	0	0.00	49.95	1	194	0.51%
2023/05/17	20	48.11	0	0.00	48.50	20	188	10.59%
2023/05/16	2	48.03	0	0.00	47.60	2	186	1.07%
2023/05/08	0	0.00	2	47.28	47.20	-2	184	-1.09%
2023/05/05	2	46.55	0	0.00	46.35	2	183	1.09%
2023/05/02	1	45.60	1	45.80	46.90	0	185	0.00%
2023/04/25	2	44.15	2	43.80	43.65	0	183	0.00%
2023/04/21	2	44.80	1	45.20	45.00	1	183	0.55%
2023/04/20	1	46.20	1	46.45	45.95	0	182	0.00%
2023/04/19	0	0.00	1	45.80	46.00	-1	182	-0.55%
2023/04/18	1	45.40	0	0.00	45.60	1	181	0.55%
2023/04/07	0	0.00	1	47.50	48.00	-1	189	-0.53%
2023/03/30	1	47.55	1	47.75	47.55	0	189	0.00%
2023/03/28	1	47.10	2	47.30	47.70	-1	190	-0.53%
2023/03/27	0	0.00	1	47.85	47.85	-1	189	-0.53%
2023/03/24	1	47.60	0	0.00	47.20	1	185	0.54%
2023/03/23	1	46.40	1	46.40	46.00	0	184	0.00%
2023/03/22	1	47.00	0.2	46.55	46.80	0.8	180	0.44%
2023/03/21	0	0.00	2	47.40	47.20	-2	176	-1.14%
2023/03/20	0	0.00	1	47.30	47.25	-1	173	-0.58%
2023/03/17	1	46.65	1	47.05	47.20	0	172	0.00%
2023/03/16	2	47.23	1	47.15	46.80	1	171	0.58%
2023/03/15	2	47.53	4	47.41	47.60	-2	169	-1.18%
2023/03/14	1	47.25	2	47.75	47.25	-1	164	-0.61%
2023/03/13	1	47.05	0	0.00	47.05	1	157	0.63%
2023/03/09	1	46.25	0	0.00	46.35	1	141	0.71%
2023/03/08	5	44.21	1	45.45	47.05	4	120	3.33%
2023/03/06	1	42.65	1	42.55	42.80	0	97	0.00%
2023/03/03	0	0.00	3	43.03	42.10	-3	92	-3.23%
2023/02/09	0	0.00	0.1	41.65	41.50	-0.1	98	-0.05%
2023/02/07	0	0.00	1	41.10	41.15	-1	97	-1.03%
2023/01/16	0	0.00	1	41.05	41.05	-1	96	-1.04%
2023/01/10	0	41.55	0	0.00	41.70	0	96	0.00%
2023/01/09	0.1	41.50	0	0.00	41.60	0.1	95	0.05%
2023/01/05	2	42.60	2	42.25	41.50	0	95	0.00%
2023/01/03	1	41.30	0	0.00	41.10	1	89	1.11%
2022/12/29	1	41.40	1	42.20	40.80	0	87	0.00%
2022/12/06	1	43.10	1	43.90	42.40	0	76	0.00%
2022/12/01	0	0.00	0	42.20	41.90	0	71	-0.02%
2022/11/30	0	0.00	0	42.25	42.40	0	72	-0.02%
2022/11/29	0	0.00	0	41.20	41.50	0	71	-0.01%
2022/11/28	0	0.00	0	41.30	41.65	0	71	-0.02%
2022/11/25	0	0.00	1	41.55	41.70	-1	71	-1.39%
2022/11/23	0	0.00	2	41.40	41.80	-2	72	-2.76%
2022/11/21	4.1	42.42	3	43.73	42.00	1.1	71	1.46%
2022/11/17	0	0.00	1	40.50	40.70	-1	61	-1.63%
2022/11/16	0	0.00	1	40.70	39.90	-1	61	-1.64%
2022/11/15	0	0.00	1	39.90	40.90	-1	61	-1.62%
2022/11/14	2	40.65	0	0.00	40.45	2	62	3.20%
2022/11/08	1	41.50	0	0.00	41.20	1	73	1.36%
2022/11/03	0	0.00	2	41.50	41.30	-2	73	-2.73%
2022/10/27	0	0.00	1	40.60	40.00	-1	73	-1.37%
2022/10/26	3	39.67	0	0.00	39.85	3	72	4.14%
2022/10/19	0	0.00	1	38.90	38.50	-1	70	-1.42%
2022/10/11	0	0.00	3	37.07	37.15	-3	70	-4.24%
2022/09/30	0	0.00	6	38.50	38.55	-6	77	-7.77%
2022/09/21	1	39.15	0	0.00	39.00	1	84	1.19%
2022/09/14	0	0.00	7	40.15	40.10	-7	91	-7.67%
2022/08/24	0	0.00	2	41.80	41.85	-2	123	-1.62%
2022/08/17	2	43.93	1	42.50	43.50	1	145	0.69%
2022/08/15	0	0.00	1	41.65	41.40	-1	150	-0.66%
2022/08/10	1	40.50	0	0.00	41.10	1	153	0.65%
2022/08/01	1	41.00	0	0.00	41.10	1	163	0.61%
2022/07/27	2	41.00	0	0.00	41.00	2	168	1.19%
2022/07/04	1	42.20	0	0.00	42.30	1	449	0.22%
2022/06/30	1	43.20	0	0.00	43.85	1	517	0.19%
2022/06/27	1	45.65	0	0.00	45.90	1	525	0.19%
2022/06/24	1	45.10	0	0.00	44.85	1	524	0.19%
2022/06/23	1	43.20	0	0.00	43.65	1	523	0.19%
2022/06/09	0	0.00	3	48.90	48.80	-3	515	-0.58%
2022/05/30	1	47.20	0	0.00	47.05	1	511	0.20%
2022/05/27	1	48.05	0	0.00	47.00	1	511	0.20%
2022/05/26	11	48.61	21	47.99	47.35	-10	512	-1.95%
2022/05/25	10	46.95	0	45.85	47.85	10	506	1.97%
2022/05/23	0	46.00	0	0.00	46.80	0	498	0.01%
2022/05/17	1	44.65	0	0.00	44.60	1	495	0.20%
2022/05/13	1	43.40	0	0.00	43.75	1	496	0.20%
2022/05/09	1	43.45	1	43.55	43.20	0	507	0.00%
2022/05/06	0	0.00	1	44.10	44.30	-1	507	-0.20%
2022/04/28	1	45.35	0	0.00	45.00	1	520	0.19%
2022/04/27	0	0.00	1	44.00	44.60	-1	521	-0.19%
2022/04/26	1	47.75	0	0.00	46.70	1	537	0.19%
2022/04/25	2	49.88	4	49.16	48.55	-2	530	-0.38%
2022/04/22	4	54.03	3	52.57	53.50	1	508	0.20%
2022/04/21	5	52.50	0	0.00	53.00	5	500	1.00%
2022/04/20	2	54.05	11	54.04	53.30	-9	501	-1.79%
2022/04/19	1	51.40	16	53.68	51.60	-15	499	-3.01%
2022/04/15	0	0.00	2	52.20	52.10	-2	553	-0.36%
2022/04/14	3	55.27	1	55.80	52.70	2	636	0.31%
2022/04/13	11	55.30	11	55.30	55.30	0	638	0.00%
2022/04/12	0	0.00	0	50.60	50.30	0	626	0.00%
2022/04/11	3	54.53	0	0.00	52.00	3	648	0.46%
2022/04/08	36	55.12	20	54.31	54.20	16	744	2.15%
2022/04/07	7	54.81	20	51.67	56.10	-13	714	-1.82%
2022/04/06	44	51.00	25	51.00	51.00	19	660	2.88%
2022/03/07	1	45.00	2	45.03	46.20	-1	1,042	-0.10%
2022/02/25	6	47.45	0	0.00	47.45	6	1,026	0.58%
2022/02/18	0	0.00	6	48.85	48.85	-6	1,011	-0.59%
2022/02/17	1	49.85	0	0.00	49.40	1	1,008	0.10%
2022/01/20	1	53.70	1	53.20	53.00	0	953	0.00%
2022/01/19	1	55.50	1	56.30	53.60	0	947	0.00%
2022/01/13	0	0.00	1	54.90	55.00	-1	906	-0.11%
2022/01/12	0	0.00	2	55.80	56.10	-2	900	-0.22%
2022/01/11	1	55.00	1	55.60	55.60	0	883	0.00%
2022/01/10	3	63.07	11	64.40	61.00	-8	850	-0.94%
2022/01/07	20.2	64.69	11	65.45	63.80	9.2	811	1.13%
2022/01/06	0	0.00	2	63.50	61.80	-2	721	-0.28%
2022/01/04	2	62.20	1	65.00	63.50	1	667	0.15%
2022/01/03	14	66.79	7	68.61	65.30	7	636	1.10%
2021/12/30	29	65.00	31.2	64.97	65.00	-2.2	517	-0.42%
2021/12/27	0	0.00	0.2	59.60	59.10	-0.2	447	-0.04%
2021/12/24	6	62.00	0	0.00	60.40	6	438	1.37%
2021/12/22	0	0.00	0.1	63.20	63.90	-0.1	408	-0.02%
2021/12/21	7.2	63.28	8	65.48	64.80	-0.8	390	-0.20%
2021/12/20	5.3	70.67	1	72.80	68.00	4.3	312	1.37%
2021/12/17	107	67.32	107	67.49	67.50	0	183	0.00%	大買/大賣/
2021/12/16	0	0.00	3	63.30	61.40	-3	105	-2.84%
2021/12/15	19	64.14	17	63.26	64.00	2	85	2.35%
2021/11/18	0	0.00	1	53.50	53.80	-1	27	-3.63%
2021/10/27	0	0.00	1	53.70	54.20	-1	34	-2.93%
2021/09/29	3	56.80	0	0.00	56.80	3	39	7.55%
2021/09/28	3	57.50	0	0.00	57.50	3	39	7.54%
2021/09/27	3	56.80	0	0.00	56.80	3	40	7.40%
2021/09/24	2	55.90	0	0.00	55.90	2	41	4.88%
2021/09/23	2	55.00	0	0.00	55.00	2	41	4.83%
2021/09/15	0	0.00	2	55.50	55.50	-2	43	-4.57%
2021/09/14	0	0.00	2	56.70	56.70	-2	45	-4.40%
2021/09/13	0	0.00	4	56.80	56.80	-4	47	-8.34%
2021/09/10	0	0.00	3	55.00	55.00	-3	48	-6.23%
2021/09/09	0	0.00	3	53.80	53.80	-3	48	-6.15%
2021/08/02	1	61.50	0	0.00	62.00	1	79	1.25%
2021/07/13	2	62.60	0	0.00	62.60	2	102	1.95%
2021/07/12	2	62.00	0	0.00	62.00	2	102	1.94%
2021/07/09	2	62.50	0	0.00	62.50	2	103	1.93%
2021/07/08	2	63.00	0	0.00	63.00	2	107	1.86%
2021/07/07	2	63.40	0	0.00	63.40	2	109	1.82%
2021/06/24	0	0.00	2	65.70	65.70	-2	152	-1.31%
2021/06/23	0	0.00	2	65.70	65.70	-2	151	-1.32%
2021/06/22	0	0.00	2	63.80	63.80	-2	149	-1.34%
2021/06/21	0	0.00	2	61.60	61.60	-2	149	-1.34%
2021/06/17	2	63.00	0	0.00	63.00	2	154	1.29%
2021/06/16	2	62.80	0	0.00	62.80	2	155	1.29%
2021/06/15	2	64.40	0	0.00	64.40	2	160	1.25%
2021/06/11	2	64.20	0	0.00	64.20	2	162	1.23%
2021/05/28	0	0.00	2	64.60	64.60	-2	177	-1.13%
2021/05/27	0	0.00	2	65.00	65.00	-2	178	-1.12%
2021/05/26	0	0.00	2	65.30	65.30	-2	179	-1.12%
2021/05/25	0	0.00	2	65.10	65.10	-2	179	-1.12%
2021/05/24	0	0.00	2	65.00	65.00	-2	180	-1.11%
2021/05/17	1	67.50	0	0.00	67.00	1	177	0.56%
2021/04/08	0	0.00	1	85.50	85.80	-1	158	-0.63%
2021/04/01	1	83.90	0	0.00	84.50	1	163	0.61%
2021/03/31	0	0.00	1	80.70	81.10	-1	155	-0.64%
2021/03/23	0	0.00	3	81.20	79.30	-3	145	-2.06%
2021/03/22	3	79.20	1	80.00	80.00	2	143	1.39%
2021/03/08	0	0.00	2	78.50	79.10	-2	132	-1.50%
2021/01/29	1	74.20	0	0.00	71.90	1	139	0.72%
2021/01/25	2	75.35	0	0.00	76.60	2	138	1.45%
2021/01/11	1	75.80	0	0.00	75.80	1	126	0.79%
2020/12/31	4	78.93	6	77.75	76.90	-2	109	-1.83%
2020/12/30	4	77.33	6	77.50	77.50	-2	95	-2.09%
2020/12/24	2	68.85	0	0.00	68.50	2	76	2.61%
2020/12/10	0	0.00	1	70.30	70.00	-1	76	-1.31%
2020/12/01	0	0.00	2	73.55	74.10	-2	71	-2.81%
2020/11/30	1	75.00	0	0.00	74.80	1	71	1.40%
2020/11/26	0	0.00	1	73.20	73.60	-1	68	-1.47%
2020/11/25	2	71.80	0	0.00	72.40	2	67	2.97%
2020/11/20	1	73.40	1	73.00	73.50	0	63	0.00%
2020/10/27	1	60.10	0	0.00	60.10	1	55	1.79%
2020/10/22	1	61.10	0	0.00	61.10	1	59	1.69%
2020/10/19	1	60.50	0	0.00	60.50	1	66	1.51%
2020/10/16	1	59.70	0	0.00	59.70	1	68	1.47%
2020/10/13	1	59.70	0	0.00	59.70	1	74	1.34%
2020/10/12	1	61.40	0	0.00	61.40	1	75	1.33%
2020/10/08	2	61.60	0	0.00	61.60	2	78	2.55%
2020/10/06	1	60.70	0	0.00	60.70	1	83	1.19%
2020/10/05	1	60.00	0	0.00	60.00	1	86	1.16%
2020/09/29	2	60.80	0	0.00	60.80	2	90	2.20%
2020/09/25	1	60.00	0	0.00	60.00	1	101	0.98%
2020/09/21	2	63.30	0	0.00	63.30	2	117	1.71%
2020/09/18	0	0.00	1	64.00	64.00	-1	120	-0.83%
2020/09/07	0	0.00	10	62.49	61.70	-10	181	-5.50%
2020/08/31	1	64.10	0	0.00	64.10	1	194	0.51%
2020/08/27	0	0.00	5	64.50	64.60	-5	196	-2.54%
2020/08/24	0	0.00	25	62.63	62.70	-25	200	-12.47%
2020/08/14	1	62.90	1	63.20	62.80	0	217	0.00%
2020/08/11	0	0.00	20	63.21	62.90	-20	224	-8.91%
2020/07/29	3	63.50	3	63.40	62.50	0	242	0.00%
2020/07/28	10	61.20	0	0.00	61.70	10	245	4.08%
2020/07/27	10	61.30	22	60.92	60.80	-12	250	-4.80%
2020/07/24	0	0.00	1	63.50	63.30	-1	256	-0.39%
2020/07/23	0	0.00	25	66.78	66.60	-25	256	-9.75%
2020/07/21	0	0.00	26	67.94	68.20	-26	269	-9.66%
2020/07/16	0	0.00	2	70.20	70.20	-2	270	-0.74%
2020/07/15	0	0.00	1	70.20	69.80	-1	273	-0.37%
2020/07/13	0	0.00	1	70.50	70.50	-1	277	-0.36%
2020/07/09	0	0.00	5	73.50	72.60	-5	281	-1.78%
2020/07/08	1	71.30	0	0.00	72.60	1	286	0.35%
2020/07/07	0	0.00	2	71.60	71.30	-2	295	-0.68%
2020/07/06	0	0.00	4	73.98	73.10	-4	297	-1.34%
2020/07/03	0	0.00	4	74.23	73.30	-4	299	-1.33%
2020/07/02	3	74.93	15	74.53	74.50	-12	308	-3.89%
2020/07/01	4	73.50	0	0.00	73.50	4	308	1.30%
2020/06/29	0	0.00	6	72.05	72.20	-6	316	-1.90%
2020/06/24	3	73.87	27	73.94	73.40	-24	313	-7.65%
2020/06/23	68	73.32	31	73.08	73.80	37	310	11.93%
2020/06/22	8	73.90	24	73.38	75.50	-16	298	-5.35%
2020/06/19	1	68.60	10	68.50	68.70	-9	279	-3.22%
2020/06/18	0	0.00	40	66.48	66.70	-40	274	-14.57%
2020/06/16	0	0.00	41	65.15	65.50	-41	273	-14.98%
2020/06/15	0	0.00	10	64.50	64.20	-10	276	-3.61%
2020/06/10	0	0.00	15	66.61	66.00	-15	292	-5.13%
2020/06/09	0	0.00	25	66.58	65.80	-25	301	-8.30%
2020/06/08	0	0.00	20	66.43	66.30	-20	310	-6.44%
2020/06/05	0	0.00	15	65.83	65.70	-15	308	-4.86%
2020/06/04	0	0.00	5	65.10	64.10	-5	312	-1.60%
2020/06/03	0	0.00	10	64.44	64.50	-10	317	-3.15%
2020/05/29	2	64.15	0	0.00	62.80	2	323	0.62%
2020/05/28	2	64.45	1	67.50	64.30	1	323	0.31%
2020/05/20	0	0.00	3	65.00	64.00	-3	322	-0.93%
2020/05/14	0	0.00	1	64.70	64.90	-1	345	-0.29%
2020/05/13	0	0.00	2	66.30	66.30	-2	361	-0.55%
2020/05/12	0	0.00	2	65.65	66.30	-2	362	-0.55%
2020/05/08	0	0.00	1	67.20	66.90	-1	362	-0.28%
2020/05/07	0	0.00	8	66.51	66.30	-8	360	-2.22%
2020/05/06	0	0.00	1	63.70	63.80	-1	364	-0.27%
2020/04/30	9	65.00	2	65.70	64.80	7	370	1.89%
2020/04/29	2	63.00	1	64.10	64.20	1	374	0.27%
2020/04/24	1	56.10	2	59.30	58.50	-1	377	-0.27%
2020/04/22	1	55.70	0	0.00	55.60	1	370	0.27%
2020/04/20	1	56.70	0	0.00	57.50	1	374	0.27%
2020/04/14	1	58.50	0	0.00	58.50	1	376	0.27%
2020/04/13	2	58.20	0	0.00	58.10	2	375	0.53%
2020/04/08	3	54.20	0	0.00	54.50	3	372	0.81%
2020/04/06	1	50.90	0	0.00	51.80	1	371	0.27%
2020/03/24	2	40.90	0	0.00	41.65	2	361	0.55%
2020/03/23	5	39.60	0	0.00	39.55	5	362	1.38%
2020/03/20	0	0.00	1	41.05	40.95	-1	362	-0.28%
2020/03/19	45	40.06	0	0.00	40.05	45	360	12.49%
2020/03/13	40	50.20	0	0.00	50.20	40	360	11.10%
2020/03/12	40	55.83	0	0.00	55.60	40	352	11.36%
2020/03/10	0	0.00	1	63.60	64.00	-1	348	-0.29%
2020/03/09	0	0.00	2	67.70	66.70	-2	343	-0.58%
2020/03/06	0	0.00	4	71.30	71.90	-4	338	-1.18%
2020/03/05	1	73.40	0	0.00	74.10	1	341	0.29%
2020/03/03	0	0.00	1	74.10	73.90	-1	342	-0.29%
2020/02/26	2	77.85	0	0.00	77.70	2	349	0.57%
2020/02/25	2	78.00	0	0.00	77.70	2	348	0.57%
2020/02/19	2	78.85	2	79.30	78.80	0	361	0.00%
2020/02/17	5	81.88	2	82.30	80.80	3	362	0.83%
2020/02/14	1	78.50	0	0.00	80.20	1	348	0.29%
2020/02/12	1	74.60	0	0.00	74.50	1	348	0.29%
2020/02/10	0	0.00	1	73.60	73.70	-1	370	-0.27%
2020/02/05	10	72.00	0	0.00	72.40	10	378	2.64%
2020/02/04	20	72.02	0	0.00	72.60	20	393	5.09%
2020/01/31	5	78.50	2	81.30	78.40	3	393	0.76%
2020/01/30	18	83.32	0	0.00	80.10	18	401	4.49%
2020/01/17	4.2	85.67	1	84.40	85.60	3.2	403	0.80%
2020/01/13	0	0.00	4	84.95	85.90	-4	408	-0.98%
2020/01/06	0	0.00	7	84.00	83.90	-7	455	-1.54%
2020/01/03	0	0.00	2	85.00	85.10	-2	463	-0.43%
2020/01/02	0	0.00	34	88.64	87.20	-34	474	-7.16%
2019/12/31	33	88.40	0	0.00	87.50	33	511	6.45%
2019/12/26	0	0.00	1	85.70	85.40	-1	550	-0.18%
2019/12/25	5	85.92	0	0.00	85.00	5	561	0.89%
2019/12/19	5	82.80	7	83.00	83.60	-2	671	-0.30%
2019/12/18	0	0.00	1	85.20	84.50	-1	727	-0.14%
2019/12/17	0	0.00	2	85.00	85.10	-2	769	-0.26%
2019/12/16	5	85.00	4	85.05	85.00	1	839	0.12%
2019/12/13	10	85.00	6	85.82	84.90	4	859	0.47%
2019/12/12	0	0.00	10	88.04	86.80	-10	891	-1.12%
2019/12/11	7	86.79	0	0.00	86.90	7	880	0.79%
2019/12/10	8	86.15	0	0.00	86.10	8	880	0.91%
2019/12/09	10	87.00	0	0.00	86.90	10	883	1.13%
2019/12/05	0	0.00	2	84.90	84.80	-2	895	-0.22%
2019/12/04	0	0.00	4	81.95	81.90	-4	913	-0.44%
2019/12/02	2	84.00	13	81.45	82.00	-11	1,004	-1.10%
2019/11/29	0	0.00	6	86.30	85.00	-6	1,006	-0.60%
2019/11/28	0	0.00	3	86.27	86.50	-3	1,030	-0.29%
2019/11/27	1	87.00	10	87.82	87.00	-9	1,032	-0.87%
2019/11/26	26	88.86	5	88.40	88.20	21	1,034	2.03%
2019/11/22	5	87.00	0	0.00	86.90	5	1,057	0.47%
2019/11/21	0	0.00	7	85.96	86.70	-7	1,064	-0.66%
2019/11/20	3	86.07	5	86.38	85.70	-2	1,085	-0.18%
2019/11/19	1	87.40	4	87.10	86.90	-3	1,090	-0.28%
2019/11/18	0	0.00	4	84.85	84.90	-4	1,091	-0.37%
2019/11/15	3	85.40	6	86.85	85.50	-3	1,096	-0.27%
2019/11/14	3	86.50	0	0.00	86.20	3	1,109	0.27%
2019/11/13	0	0.00	2	87.90	87.20	-2	1,111	-0.18%
2019/11/12	4	87.40	4	87.88	88.60	0	1,118	0.00%
2019/11/11	0	0.00	23	87.06	85.40	-23	1,134	-2.03%
2019/11/08	5	89.34	7	89.49	89.20	-2	1,170	-0.17%
2019/11/07	5	91.18	16	91.42	89.20	-11	1,217	-0.90%
2019/11/06	0	0.00	2	89.20	89.00	-2	1,224	-0.16%
2019/11/05	20	90.46	0	0.00	89.50	20	1,296	1.54%
2019/11/04	0	0.00	12	88.78	88.70	-12	1,303	-0.92%
2019/11/01	42	89.83	0	0.00	90.80	42	1,303	3.22%
2019/10/31	21	87.50	207	86.95	86.40	-186	1,307	-14.22%	大賣/鉅額交易
2019/10/29	1	91.00	212	88.21	86.70	-211	1,339	-15.76%	大賣/鉅額交易
2019/10/28	2	91.60	11	91.86	91.20	-9	1,336	-0.67%
2019/10/25	1	93.20	4	93.38	93.00	-3	1,341	-0.22%
2019/10/24	5	92.66	0	0.00	93.80	5	1,343	0.37%
2019/10/23	0	0.00	4	92.03	91.60	-4	1,350	-0.30%
2019/10/21	14	92.83	16	92.86	92.80	-2	1,404	-0.14%
2019/10/18	62	94.41	3	94.37	94.00	59	1,426	4.14%
2019/10/16	0	0.00	6	91.55	91.90	-6	1,463	-0.41%
2019/10/15	10	92.68	0	0.00	92.80	10	1,494	0.67%
2019/10/14	0	0.00	90	91.98	93.00	-90	1,537	-5.85%
2019/10/09	1	98.30	20	97.05	96.70	-19	1,574	-1.21%
2019/10/08	5	98.18	0	0.00	97.50	5	1,571	0.32%
2019/10/07	30	100.26	33	102.48	99.50	-3	1,564	-0.19%
2019/10/04	4	109.38	1	110.00	110.50	3	1,521	0.20%
2019/10/03	0	0.00	39	108.18	110.00	-39	1,524	-2.56%
2019/10/02	48	112.49	1	112.50	109.00	47	1,529	3.07%
2019/10/01	0	0.00	33	108.33	109.00	-33	1,546	-2.13%
2019/09/27	50	108.40	15	106.37	109.50	35	1,543	2.27%
2019/09/26	0	0.00	2	107.50	106.50	-2	1,538	-0.13%
2019/09/25	6	113.42	33	109.18	109.00	-27	1,536	-1.76%
2019/09/24	32	109.97	48	107.17	110.00	-16	1,496	-1.07%
2019/09/23	58	109.80	16	107.13	109.00	42	1,462	2.87%
2019/09/20	6	110.00	109	106.47	104.50	-103	1,410	-7.30%	大賣/鉅額交易
2019/09/19	121	105.52	12	106.00	109.00	109	1,371	7.95%	大買/鉅額交易
2019/09/18	2	100.00	18	99.30	100.00	-16	1,311	-1.22%
2019/09/17	53	99.43	16	98.58	97.20	37	1,302	2.84%
2019/09/12	0	0.00	1	94.80	94.20	-1	1,297	-0.08%
2019/09/10	0	0.00	11	94.31	94.50	-11	1,406	-0.78%
2019/09/09	0	0.00	25	96.50	95.80	-25	1,450	-1.72%
2019/09/06	1	97.00	28	98.57	97.20	-27	1,490	-1.81%
2019/09/05	6	101.00	58	102.89	99.20	-52	1,584	-3.28%
2019/09/04	95	101.26	32	100.27	102.00	63	1,601	3.93%
2019/09/03	0	0.00	43	98.22	97.10	-43	1,590	-2.70%
2019/09/02	85	100.68	10	99.65	98.50	75	1,600	4.69%
2019/08/30	3	97.00	0	0.00	96.30	3	1,573	0.19%
2019/08/29	7	96.74	3	96.50	95.90	4	1,570	0.25%
2019/08/28	11	97.25	3	97.03	96.70	8	1,564	0.51%
2019/08/27	16	97.48	18	97.76	96.50	-2	1,554	-0.13%
2019/08/26	5	93.86	32	93.58	94.00	-27	1,536	-1.76%
2019/08/23	43	96.71	0	0.00	96.20	43	1,530	2.81%
2019/08/22	0	0.00	6	92.43	92.40	-6	1,505	-0.40%
2019/08/21	8	92.04	2	92.00	91.70	6	1,500	0.40%
2019/08/20	4	92.38	5	91.42	91.70	-1	1,490	-0.07%
2019/08/16	3	94.00	6	94.20	93.60	-3	1,466	-0.20%
2019/08/15	77	94.39	2	93.35	93.70	75	1,465	5.12%
2019/08/14	0	0.00	19	94.54	93.70	-19	1,452	-1.31%
2019/08/13	25	98.56	16	99.94	97.20	9	1,429	0.63%
2019/08/12	29	103.83	9	101.82	105.00	20	1,383	1.45%
2019/08/08	5	98.88	9	99.33	98.30	-4	1,339	-0.30%
2019/08/07	338	98.47	8	99.25	97.20	330	1,320	24.98%	大買/鉅額交易
2019/08/06	7	93.30	4	93.08	96.20	3	1,245	0.24%
2019/08/05	1	94.00	12	95.19	93.80	-11	1,230	-0.89%
2019/08/02	22	96.40	9	97.00	96.30	13	1,222	1.06%
2019/08/01	2	97.60	17	97.36	100.00	-15	1,203	-1.25%
2019/07/31	33	96.44	7	95.93	97.50	26	1,181	2.20%
2019/07/30	1	93.50	30	93.92	93.10	-29	1,163	-2.49%
2019/07/29	4	96.03	20	97.29	95.00	-16	1,158	-1.38%
2019/07/26	20	97.72	17	96.91	98.00	3	1,151	0.26%
2019/07/25	17	98.45	6	97.23	96.60	11	1,142	0.96%
2019/07/24	4	97.55	27	97.32	96.60	-23	1,129	-2.04%
2019/07/23	38	100.37	20	99.29	97.30	18	1,115	1.61%
2019/07/22	28	97.42	28	95.54	98.80	0	1,068	0.00%
2019/07/19	78	96.46	10	96.71	94.40	68	1,042	6.52%
2019/07/18	2	94.20	44	94.34	94.50	-42	999	-4.20%
2019/07/17	15	97.30	9	95.78	95.20	6	984	0.61%
2019/07/16	74	95.56	68	94.96	96.00	6	943	0.64%
2019/07/15	96	92.00	20	92.94	95.90	76	888	8.55%
2019/07/12	2	87.30	2	88.05	87.20	0	825	0.00%
2019/07/11	6	88.20	1	89.20	86.90	5	818	0.61%
2019/07/10	2	87.00	2	87.60	87.30	0	808	0.00%
2019/07/09	2	87.90	3	88.63	87.70	-1	801	-0.12%
2019/07/08	4	88.78	11	88.47	88.50	-7	789	-0.89%
2019/07/05	24	89.73	2	89.60	87.50	22	773	2.85%
2019/07/04	7	85.70	1	85.30	85.30	6	716	0.84%
2019/07/03	1	85.40	0	0.00	86.40	1	705	0.14%
2019/07/01	8	81.20	0	0.00	81.80	8	678	1.18%
2019/06/27	0	0.00	1	83.50	82.20	-1	667	-0.15%
2019/06/26	1	82.60	0	0.00	82.90	1	659	0.15%
2019/06/25	0	0.00	5	82.50	81.50	-5	652	-0.77%
2019/06/24	10	79.95	0	0.00	82.10	10	641	1.56%
2019/06/21	2	82.15	2	83.30	80.10	0	628	0.00%
2019/06/20	3	83.47	1	83.50	83.00	2	609	0.33%
2019/06/19	2	83.00	2	83.65	84.70	0	590	0.00%
2019/06/18	7	85.83	11	86.39	83.70	-4	535	-0.75%
2019/06/17	1	91.90	1	93.50	92.90	0	472	0.00%
2019/06/14	2	92.70	2	93.95	93.10	0	417	0.00%
2019/06/13	6	92.82	4	93.98	93.50	2	369	0.54%
2019/06/12	12	83.89	5	85.34	88.20	7	250	2.79%
2019/06/11	1	80.00	6	82.48	80.20	-5	182	-2.74%
2019/06/10	0	0.00	16	77.81	80.90	-16	150	-10.64%
2019/06/06	6	75.13	0	0.00	73.60	6	132	4.52%
2019/06/05	1	73.90	0	0.00	73.70	1	138	0.72%
2019/05/31	9	76.31	9	77.49	76.40	0	135	0.00%
2019/05/28	1	71.60	1	72.40	74.70	0	134	0.00%
2019/05/27	1	73.00	3	74.00	73.00	-2	132	-1.50%
2019/05/24	2	74.30	0	0.00	73.70	2	132	1.51%
2019/05/23	1	73.40	13	74.65	73.90	-12	131	-9.14%
2019/05/22	1	73.00	0	0.00	75.00	1	126	0.79%
2019/05/20	1	78.30	1	75.30	75.60	0	120	0.00%
2019/05/16	15	79.33	2	81.10	79.80	13	119	10.87%
2019/05/15	4	77.83	0	0.00	79.80	4	109	3.65%
2019/05/13	11	73.91	5	71.10	73.50	6	100	6.00%
2019/05/07	0	0.00	3	75.37	75.50	-3	87	-3.42%
2019/05/06	11	76.15	0	0.00	76.00	11	83	13.24%
2019/05/03	1	71.50	1	72.00	72.30	0	75	0.00%
2019/04/02	0	0.00	1	67.00	66.60	-1	100	-0.99%
2019/03/12	0	0.00	4	65.73	66.20	-4	122	-3.27%
2019/03/04	1	62.80	1	62.50	68.50	0	108	0.00%
2019/02/25	0	0.00	1	61.60	60.70	-1	100	-0.99%
2019/02/22	1	61.70	0	0.00	61.80	1	99	1.00%
2019/02/20	1	61.10	0	0.00	61.70	1	98	1.01%
2019/01/02	0	0.00	2	62.00	63.20	-2	66	-2.99%
2018/09/14	1	52.00	0	0.00	51.30	1	65	1.52%
2018/08/10	0	0.00	2	55.00	52.30	-2	49	-4.08%
2018/08/09	0	0.00	1	52.50	52.70	-1	46	-2.17%
2018/08/08	1	53.70	0	0.00	53.70	1	42	2.34%
2018/07/09	3	44.28	0	0.00	44.00	3	43	6.93%
2018/07/06	4	43.79	0	0.00	43.80	4	43	9.14%
2018/05/17	1	49.80	0	0.00	50.20	1	44	2.25%
2018/04/17	0	0.00	1	50.00	49.50	-1	27	-3.70%
2018/04/16	0	0.00	1	50.00	50.00	-1	27	-3.67%
2018/03/13	5	51.44	0	0.00	51.20	5	28	17.31%
2018/02/26	1	50.80	0	0.00	50.90	1	31	3.15%
2018/02/09	1	50.10	0	0.00	50.60	1	31	3.16%
2018/02/06	0	0.00	1	48.60	49.85	-1	30	-3.24%