• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鑫禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫禾

(4999)
可現股當沖
  • 股價
    32.20
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    18張
  • 產業
    上市 電子零組件類股

  • 153人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鑫禾 (4999)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/200.932.30132.4532.45-0.152-0.14%
2025/01/170.232.5500.0032.350.2530.29%
2025/01/1600.00133.1032.55-157-1.74%
2025/01/15032.0000.0031.750630.00%
2025/01/14131.7000.0031.951751.33%
2025/01/13032.29231.7031.50-277-2.57%
2025/01/08033.3000.0033.000770.00%
2025/01/06533.1000.0032.905776.44%
2025/01/03133.05133.0533.050760.00%
2025/01/020.233.20533.0333.00-4.976-6.33%
2024/12/27033.4600.0033.300760.01%
2024/12/260.133.4000.0033.250.1770.07%
2024/12/25033.8000.0033.400790.00%
2024/12/2400.00233.2533.40-280-2.49%
2024/12/23133.15133.2033.200810.00%
2024/12/2000.00133.2533.10-184-1.18%
2024/12/180.133.3500.0033.500.1830.16%
2024/12/17133.25033.5033.251831.20%
2024/12/160.133.6500.0033.200.1830.06%
2024/12/13033.9000.0033.600830.00%
2024/12/1200.00133.8533.80-182-1.21%
2024/12/10034.2000.0033.800830.00%
2024/12/09133.801433.8034.00-1383-15.52%
2024/12/0600.00134.3534.20-183-1.19%
2024/12/0400.00133.9033.90-183-1.20%
2024/11/28333.0700.0033.153833.58%
2024/11/2700.00234.2033.75-282-2.42%
2024/11/26033.9500.0033.800820.00%
2024/11/25234.05034.4334.002812.44%
2024/11/22133.60233.6334.00-181-1.22%
2024/11/20233.95333.9834.25-183-1.20%
2024/11/19033.5000.0033.450810.02%
2024/11/18333.0800.0033.203813.69%
2024/11/15033.70133.4033.35-181-1.21%
2024/11/140.133.55333.3033.10-2.980-3.58%
2024/11/121.333.21333.4833.30-1.780-2.10%
2024/11/11134.2000.0033.751801.26%
2024/11/08135.35134.8034.750810.02%
2024/11/04236.10236.3336.400800.00%
2024/11/0100.00135.9535.95-184-1.18%
2024/10/302.135.6400.0035.602.1852.40%
2024/10/29135.4000.0036.151861.16%
2024/10/28735.9800.0035.757858.23%
2024/10/2400.00036.6536.500840.00%
2024/10/23236.55436.4036.90-284-2.37%
2024/10/220.136.64236.1536.95-1.981-2.35%
2024/10/21236.21436.1336.80-276-2.57%
2024/10/18334.65134.6035.202692.89%
2024/10/17134.4500.0034.451671.48%
2024/10/1600.00434.5034.45-468-5.86%
2024/10/15134.2500.0034.451681.47%
2024/10/14034.5000.0034.350680.02%
2024/10/110.334.5000.0034.400.3690.43%
2024/10/090.134.6000.0034.250.1700.21%
2024/10/08134.40134.5534.450720.00%
2024/10/07334.7300.0034.603724.14%
2024/10/04234.9000.0034.802712.85%
2024/10/01134.8000.0034.951711.39%
2024/09/30134.8500.0035.001731.37%
2024/09/2700.00235.0335.00-273-2.73%
2024/09/26334.4700.0034.203714.18%
2024/09/25134.80035.0534.551701.41%
2024/09/242.134.58534.5134.35-2.970-4.14%
2024/09/20133.5500.0033.501681.46%
2024/09/19133.40133.4533.500690.00%
2024/09/18133.4000.0033.351691.43%
2024/09/16033.4000.0033.250700.00%
2024/09/12333.1700.0033.353714.19%
2024/09/1000.00133.0533.05-172-1.38%
2024/09/06133.10132.8533.200730.00%
2024/09/05333.20133.2032.952722.74%
2024/09/040.133.5000.0033.200.1720.12%
2024/09/03133.9000.0033.751711.42%
2024/09/02233.950.534.1433.901.5712.09%
2024/08/29233.8000.0033.752732.74%
2024/08/28133.8500.0033.851751.33%
2024/08/27034.0500.0033.900760.00%
2024/08/2600.00233.8533.90-278-2.56%
2024/08/23333.20333.9533.950810.00%
2024/08/1900.00034.3033.850840.00%
2024/08/16234.0300.0033.802882.28%
2024/08/15133.7000.0033.901911.09%
2024/08/1400.00533.9934.05-592-5.41%
2024/08/1200.00234.3834.30-292-2.17%
2024/08/09533.36133.2033.554884.51%
2024/08/07032.85132.2032.80-191-1.09%
2024/08/06331.62631.7331.90-393-3.18%
2024/08/05232.6000.0032.002922.19%
2024/08/02034.10533.9533.70-588-5.67%
2024/08/0100.00333.9834.15-387-3.42%
2024/07/301.133.7100.0033.751.1871.22%
2024/07/29033.9000.0033.800870.01%
2024/07/2600.00133.6033.80-187-1.14%
2024/07/230.134.0500.0034.000.1880.12%
2024/07/22034.40133.8533.95-188-1.11%
2024/07/192.234.20734.5434.15-4.888-5.48%
2024/07/1800.000.334.5034.45-0.384-0.36%
2024/07/16334.3500.0034.303843.60%
2024/07/15034.5500.0034.250860.02%
2024/07/12034.55534.3534.35-586-5.79%
2024/07/1100.00035.5035.250850.00%
2024/07/101.135.10235.3535.20-0.987-0.99%
2024/07/090.335.7500.0035.600.3850.37%
2024/07/08035.9500.0035.750870.05%
2024/07/05035.7500.0035.700890.02%
2024/07/04035.80135.7035.50-191-1.05%
2024/07/03035.7000.0035.550920.00%
2024/07/012.135.5100.0035.502.1952.20%
2024/06/280.135.7400.0035.500.1950.10%
2024/06/26135.6000.0035.751971.05%
2024/06/2500.00135.5535.65-197-1.03%
2024/06/2000.00035.9535.9501020.00%
2024/06/190.135.9500.0035.850.11030.08%
2024/06/180.135.9300.0035.850.11040.10%
2024/06/1700.00035.7535.950104-0.01%
2024/06/14035.55135.5035.55-1105-0.93%
2024/06/13035.401.135.4035.40-1.1106-0.99%
2024/06/120.135.3400.0035.200.11060.12%
2024/06/111135.400.335.5235.2510.81099.82%
2024/06/07735.320.735.5035.356.31115.63%
2024/06/06235.231.135.2735.2511140.83%
2024/06/03035.5000.0035.3501190.00%
2024/05/3100.00635.3535.50-6119-5.04%
2024/05/2900.00135.5035.55-1121-0.84%
2024/05/27034.9000.0034.8501180.03%
2024/05/22035.05135.2534.80-1122-0.80%
2024/05/21034.90035.3034.7501200.00%
2024/05/170.134.4000.0034.350.11190.06%
2024/05/160.134.3500.0034.200.11200.04%
2024/05/150.134.3500.0034.200.11220.08%
2024/05/14133.96134.2534.2001260.03%
2024/05/13434.250.334.3034.253.71312.81%
2024/05/101.234.280.134.1534.151.11320.83%
2024/05/08033.9500.0033.8501290.00%
2024/05/07133.5500.0033.6511290.78%
2024/05/061.133.6700.0033.651.11290.86%
2024/05/030.133.7000.0033.550.11300.05%
2024/05/02133.60133.4033.5501330.02%
2024/04/290.133.7000.0033.600.11330.04%
2024/04/2600.000.133.7533.65-0.1132-0.04%
2024/04/2500.00533.7533.65-5133-3.76%
2024/04/24033.85233.5033.80-2133-1.49%
2024/04/23033.45133.3033.40-1135-0.73%
2024/04/22033.3800.0033.2001370.03%
2024/04/19033.3900.0033.2001360.01%
2024/04/18133.40133.4033.4001350.00%
2024/04/17033.4300.0033.3501340.04%
2024/04/16033.5900.0033.1001350.03%
2024/04/15033.9100.0033.6501330.01%
2024/04/12033.8500.0033.7001330.00%
2024/04/11033.9100.0033.6501310.02%
2024/04/10034.000.134.0133.85-0.1129-0.07%
2024/04/0900.000.333.9734.00-0.3127-0.20%
2024/04/08033.6700.0033.8501250.01%
2024/04/030.533.7000.0033.650.51230.40%
2024/04/0200.001.133.6633.65-1.1123-0.87%
2024/04/01133.7500.0033.6511240.84%
2024/03/29033.5500.0033.5001240.02%
2024/03/28033.5300.0033.3501240.02%
2024/03/270.133.45633.4833.30-5.9128-4.64%
2024/03/260.333.4700.0033.300.31250.20%
2024/03/25433.3300.0033.3541233.26%
2024/03/222.133.3000.0033.302.11221.72%
2024/03/21033.50533.3533.35-5121-4.09%
2024/03/201.133.41233.3533.35-0.9120-0.77%
2024/03/19033.75033.6533.500119-0.02%
2024/03/18033.800.233.8033.50-0.2120-0.15%
2024/03/15033.700.533.7333.50-0.4119-0.37%
2024/03/140.233.690.133.7033.650.11200.06%
2024/03/13033.9500.0033.8001170.00%
2024/03/121.133.96133.9033.950.11150.05%
2024/03/111.133.68234.2034.15-0.9113-0.76%
2024/03/081.533.9300.0033.601.51121.34%
2024/03/07134.2100.0034.1511100.94%
2024/03/060.134.554.134.5034.40-4110-3.63%
2024/03/051.234.20134.2534.250.21150.15%
2024/03/040.634.4100.0034.250.61140.48%
2024/03/01134.1000.0034.2511120.89%
2024/02/290.134.3500.0034.100.11120.10%
2024/02/272.134.0800.0034.152.11121.87%
2024/02/260.134.5200.0034.400.11140.10%
2024/02/23035.00334.8234.70-3117-2.56%
2024/02/22535.0600.0035.0551283.89%
2024/02/21334.500.334.8034.752.71342.03%
2024/02/200.134.7500.0034.550.11330.07%
2024/02/190.134.8000.0034.550.11330.08%
2024/02/162.434.48134.5034.501.41331.03%
2024/02/152.134.3100.0034.302.11311.57%
2024/02/05135.20135.1034.9501280.00%
《台北股市》7月13日股市備忘錄YAHOO!奇摩 新聞－2020/07/12
【時報-台北電】7月13日股市備忘錄：＊除權息交易：東和、福懋、岱宇、東聯、杏昌、楠梓電 、凌陽、京元電子、日勝生、中信金、聯詠、合晶等＊法說會：健亞＊增資股買賣：安集、台康生技＊SPO申購抽籤：虹揚-KY＊注意股票：玉晶光、圓展、國光生、矽力-KY、京鼎等＊處置股票：士紙、亞諾法＊恢復原融資比率及融券保證金成數：展宇、友銓、盛弘 、大學光、大峽谷-KY＊降...詳全文
財報：鑫禾(4999)108年全年淨利歸屬母公司業主2億709萬元，EPS 2.78元YAHOO!奇摩 新聞－2020/02/26
【財訊快報／編輯部】鑫禾(4999)公佈民國108年全年經會計師核閱後財報，累計營收22億4735萬7000元，營業毛利6億3336萬9000元，毛利率28.18%，營業淨利3億0778萬2000元，營益率13.70%，稅前盈餘2億7224萬元，本期淨利2億0709萬3000元，淨利歸屬母公司業主2億0709萬3000元，年增率-55.95%，EPS 2.7...詳全文
法說會：近期召開國內、外法說會之上市櫃公司一覽表YAHOO!奇摩 新聞－2019/11/13
【財訊快報／編輯部】近期召開「國內法說會」之上市櫃公司及時程如下：11/13　力旺(3529)、敦吉(2459)、敦泰(3545)、昭輝(1339)、鴻海(2317)、廣達(2382)、美律(2439)、力山(1515)、銘鈺(4545)、智原(3035)、中宇(1535)、華碩(2357)、零壹(3029)、中碳(1723)、華榮(1608)、紅木-KY(...詳全文
鑫禾 相關文章