華祺 (5015)-永豐金券商分點個股進出

台股 » 個股 » 華祺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華祺

(5015)

可現股當沖

股價
36.75
漲跌
▲0.25
漲幅
+0.68%
成交量
13張
產業
上櫃鋼鐵類股
100人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華祺 (5015)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	36.90	36.75	-1	32	-3.12%
2025/01/21	0	38.85	0	0.00	36.50	0	31	0.00%
2025/01/20	0	36.75	0	0.00	36.45	0	32	0.00%
2025/01/17	1	36.00	0	0.00	35.75	1	31	3.14%
2025/01/16	1	35.35	0	0.00	36.00	1	32	3.11%
2025/01/15	0	35.40	0	0.00	35.50	0	33	0.00%
2025/01/14	0	36.96	0	0.00	36.00	0	33	0.01%
2025/01/13	0	35.95	0	0.00	35.55	0	33	0.00%
2025/01/10	0	35.95	0	0.00	35.55	0	34	0.00%
2025/01/09	0	0.00	2	35.90	36.00	-2	35	-5.59%
2025/01/08	0	37.70	3	36.25	36.25	-3	36	-8.33%
2025/01/07	1	36.10	1	36.50	36.50	0	36	0.00%
2025/01/03	0	35.50	1	35.15	35.15	-1	35	-2.80%
2025/01/02	0	35.60	0	0.00	35.50	0	35	0.01%
2024/12/31	0	35.75	0	0.00	35.45	0	35	0.01%
2024/12/25	1	35.30	0	0.00	35.10	1	36	2.77%
2024/12/24	0	0.00	2	35.30	35.30	-2	35	-5.57%
2024/12/23	0	37.00	0	0.00	35.80	0	34	0.00%
2024/12/19	0	37.05	0	0.00	36.80	0	34	0.01%
2024/12/17	1	36.40	0	0.00	36.40	1	33	3.00%
2024/12/16	0.1	37.05	3	36.95	36.95	-2.9	33	-8.87%
2024/12/13	3	37.25	0	0.00	37.05	3	33	9.03%
2024/12/12	0	0.00	1	37.80	37.95	-1	33	-3.02%
2024/12/11	0	0.00	1	37.25	37.40	-1	32	-3.05%
2024/12/09	0	37.40	0	0.00	37.30	0	33	0.00%
2024/12/06	1	37.50	0	0.00	37.40	1	33	2.99%
2024/12/05	0.2	38.20	0	0.00	37.80	0.2	32	0.56%
2024/11/28	0	38.50	0	0.00	38.35	0	32	0.01%
2024/11/25	0	0.00	0	38.70	38.70	0	32	-0.01%
2024/11/22	0	0.00	1	38.35	38.75	-1	32	-3.12%
2024/11/21	1	38.50	0	38.50	38.70	1	32	3.00%
2024/11/20	2	38.98	0.6	38.70	38.65	1.4	32	4.13%
2024/11/18	0	40.00	0.3	39.93	39.50	-0.3	31	-1.04%
2024/11/15	0	40.73	0	0.00	40.20	0	31	0.01%
2024/11/14	0	40.75	0	0.00	40.45	0	31	0.00%
2024/11/13	0.1	40.75	1	40.40	40.70	-1	30	-3.07%
2024/11/08	0	40.65	0	0.00	40.55	0	31	0.00%
2024/11/06	0	40.85	0	0.00	40.50	0	30	0.00%
2024/11/01	1	40.90	0	0.00	40.95	1	34	2.91%
2024/10/28	0	41.35	0	0.00	40.75	0	34	0.01%
2024/10/25	0	42.95	0	0.00	40.95	0	34	0.00%
2024/10/21	2	40.48	0	0.00	40.95	2	36	5.45%
2024/10/18	0	0.00	2	40.88	41.00	-2	35	-5.63%
2024/10/16	1	40.75	0	0.00	40.80	1	36	2.71%
2024/10/15	2	40.93	0	0.00	40.90	2	36	5.52%
2024/10/11	0	41.55	0	0.00	41.15	0	36	0.00%
2024/10/09	0	41.55	0	0.00	41.45	0	36	0.00%
2024/10/07	0	41.90	0	0.00	41.65	0	37	0.00%
2024/10/01	0	41.55	0	0.00	41.55	0	43	0.00%
2024/09/30	0	42.03	0	0.00	41.55	0	49	0.00%
2024/09/20	0	42.00	0	0.00	41.45	0	70	0.00%
2024/09/19	0	0.00	1	41.60	41.55	-1	70	-1.42%
2024/09/18	0	42.30	1	41.50	41.50	-1	70	-1.41%
2024/09/16	0	43.43	0	0.00	41.75	0	72	0.00%
2024/09/12	0	42.00	0	0.00	41.35	0	72	0.00%
2024/09/10	1	41.10	0	0.00	41.20	1	73	1.36%
2024/09/09	1	41.10	1	41.60	41.60	0	73	0.00%
2024/09/05	0	42.25	0	0.00	41.30	0	73	0.00%
2024/09/04	0	42.25	0	0.00	41.25	0	72	0.00%
2024/08/29	0	42.70	0	0.00	42.20	0	73	0.00%
2024/08/28	0	42.92	0	0.00	42.35	0	73	0.05%
2024/08/27	0.1	42.21	0	0.00	42.05	0.1	74	0.14%
2024/08/21	1	42.00	0	0.00	41.80	1	76	1.31%
2024/08/19	0	42.35	0	0.00	42.05	0	75	0.01%
2024/08/14	0.2	42.20	0	0.00	42.30	0.2	75	0.20%
2024/08/12	0	0.00	0.3	42.55	42.45	-0.3	76	-0.42%
2024/08/07	0	41.85	0	0.00	42.65	0	77	0.00%
2024/08/06	1	41.70	0	0.00	41.95	1	77	1.29%
2024/08/05	1	41.35	1	41.60	41.60	0	77	0.00%
2024/08/02	0	44.50	0	0.00	43.90	0	76	0.00%
2024/08/01	0	0.00	0.1	44.51	44.55	-0.1	76	-0.16%
2024/07/26	5	43.90	1	43.80	43.80	4	79	5.06%
2024/07/23	2	44.00	1	44.15	44.25	1	80	1.25%
2024/07/22	0	44.50	0	0.00	43.60	0	79	0.00%
2024/07/19	1	44.36	1	44.40	44.40	0	79	0.04%
2024/07/18	5	44.50	0	0.00	44.60	5	79	6.37%
2024/07/17	5	44.65	0	0.00	44.80	5	78	6.38%
2024/07/16	5	44.75	0	0.00	44.70	5	77	6.44%
2024/07/12	3	44.90	0	0.00	44.90	3	76	3.90%
2024/07/11	3	44.85	1	45.00	44.90	2	76	2.60%
2024/07/10	3	44.50	0	0.00	44.75	3	76	3.90%
2024/07/09	8	44.33	4	44.30	44.35	4	79	5.03%
2024/07/08	6.5	44.51	0	0.00	44.50	6.5	79	8.20%
2024/07/05	3.1	44.56	2	44.60	45.10	1.1	77	1.37%
2024/07/04	10	48.43	0	0.00	48.50	10	74	13.46%
2024/07/03	0	48.50	2	48.25	48.40	-2	69	-2.89%
2024/07/02	5	48.75	5	48.19	48.35	0	68	0.00%
2024/07/01	2	48.27	0	0.00	48.70	2	65	3.08%
2024/06/28	0	47.18	0	0.00	47.20	0	55	0.01%
2024/06/27	8	47.16	2	47.18	47.15	6	55	10.80%
2024/06/26	0	0.00	1	46.60	46.80	-1	53	-1.85%
2024/06/25	0	0.00	1	46.30	46.30	-1	51	-1.94%
2024/06/24	1	46.05	0	0.00	46.30	1	51	1.92%
2024/06/21	0	0.00	1	46.40	46.35	-1	52	-1.89%
2024/06/20	0	0.00	0	46.40	46.35	0	51	-0.08%
2024/06/19	0	0.00	0.1	46.50	46.45	-0.1	51	-0.10%
2024/06/18	0	0.00	0.5	46.50	46.40	-0.5	52	-0.99%
2024/06/17	0.1	46.25	0	0.00	46.35	0.1	53	0.13%
2024/06/14	0	46.65	0	0.00	46.50	0	55	0.00%
2024/06/13	2	46.55	0	0.00	46.50	2	56	3.53%
2024/06/12	0.1	46.50	0	0.00	46.40	0.1	57	0.09%
2024/06/11	0.1	46.51	0	0.00	46.45	0.1	58	0.13%
2024/06/07	0	46.80	1	46.55	46.50	-1	59	-1.67%
2024/06/06	0	0.00	0	46.20	46.20	0	60	-0.03%
2024/06/05	1	46.11	0	0.00	46.15	1	60	1.65%
2024/06/04	0	49.48	2	46.23	46.20	-2	61	-3.23%
2024/06/03	0	46.40	0	0.00	46.15	0	64	0.00%
2024/05/31	0	46.30	0	0.00	46.15	0	67	0.00%
2024/05/30	0	46.65	1	46.35	46.25	-1	70	-1.41%
2024/05/29	1	46.75	0	0.00	46.40	1	71	1.40%
2024/05/24	0	46.45	0	0.00	46.15	0	70	0.00%
2024/05/23	2	46.10	0	0.00	46.25	2	71	2.81%
2024/05/22	0	46.55	0	0.00	46.30	0	71	0.00%
2024/05/21	0	46.40	0	0.00	46.25	0	71	0.00%
2024/05/20	0	46.42	0	0.00	46.05	0	72	0.00%
2024/05/14	0	0.00	1	45.80	45.80	-1	74	-1.34%
2024/05/13	0	46.55	0	0.00	46.25	0	74	0.00%
2024/05/10	0	46.95	0	0.00	46.25	0	74	0.00%
2024/05/09	1	46.40	0	0.00	46.15	1	74	1.35%
2024/05/08	0	46.15	0	0.00	46.25	0	73	0.00%
2024/05/07	0	0.00	0.1	45.50	45.85	-0.1	72	-0.17%
2024/05/06	1.1	46.28	2	46.00	46.30	-0.9	71	-1.23%
2024/04/30	1	45.10	0	0.00	45.10	1	68	1.46%
2024/04/29	0	45.10	0	0.00	44.75	0	68	0.00%
2024/04/25	1	44.70	0	0.00	44.70	1	67	1.50%
2024/04/24	0.1	44.56	0	0.00	44.55	0.1	66	0.10%
2024/04/16	0.2	44.30	0	0.00	44.20	0.2	65	0.31%
2024/04/15	1	44.40	5	44.50	44.50	-4	64	-6.17%
2024/04/12	0.1	45.20	0	0.00	44.85	0.1	62	0.16%
2024/04/10	0.1	45.30	0.1	45.30	45.25	0	61	0.02%
2024/04/09	0	0.00	0.1	45.30	45.10	-0.1	61	-0.17%
2024/04/03	1	44.80	0.1	45.10	44.75	0.9	58	1.53%
2024/03/29	1	44.70	0	0.00	44.90	1	57	1.73%
2024/03/27	2	44.63	0	0.00	44.70	2	60	3.32%
2024/03/25	0	45.45	0	0.00	45.15	0	59	0.03%
2024/03/18	1	44.85	1	44.75	44.75	0	64	0.00%
2024/03/15	1	44.70	0	0.00	44.65	1	64	1.55%
2024/03/14	0	0.00	2.1	44.84	44.70	-2.1	64	-3.20%
2024/03/13	0	0.00	1	45.60	45.00	-1	63	-1.59%
2024/03/11	0	0.00	2	44.50	44.40	-2	61	-3.25%
2024/03/07	0	44.80	0	0.00	44.85	0	60	0.00%
2024/03/05	0	0.00	1	45.05	44.95	-1	54	-1.83%
2024/03/01	2	44.20	0	0.00	44.20	2	50	3.96%
2024/02/27	0	44.00	0	0.00	43.95	0	51	0.01%
2024/02/26	1	43.95	0	0.00	43.90	1	52	1.92%
2024/02/23	0.2	44.20	0	0.00	44.10	0.2	51	0.29%
2024/02/21	1	44.10	1	44.15	44.15	0	50	0.00%
2024/02/15	0.3	43.85	0	0.00	43.60	0.3	48	0.62%