安力-KY (5223)-永豐金券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
32.10
漲跌
▼0.35
漲幅
-1.08%
成交量
10張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/25	1	32.05	0	0.00	32.45	1	42	2.34%
2024/12/24	1	32.85	1	32.80	32.30	0	42	0.00%
2024/12/19	2.5	31.60	1	31.50	31.50	1.5	41	3.62%
2024/12/18	1	31.05	1	31.35	31.55	0	40	0.00%
2024/12/17	0	0.00	1	31.15	30.90	-1	40	-2.46%
2024/12/11	5	33.03	0	0.00	32.05	5	42	11.71%
2024/12/10	3	30.00	3	29.78	31.90	0	31	0.00%
2024/12/09	5	29.36	0	0.00	29.00	5	28	17.48%
2024/12/06	1	30.65	0	0.00	30.80	1	26	3.74%
2024/12/05	1	30.40	1	30.60	30.60	0	26	0.00%
2024/12/04	4	30.65	0	0.00	30.65	4	27	14.74%
2024/12/03	1	30.50	0	0.00	30.70	1	27	3.68%
2024/12/02	1	30.75	0	0.00	30.75	1	26	3.73%
2024/11/29	3	30.63	0	0.00	30.60	3	26	11.15%
2024/11/27	1	30.60	0	0.00	30.35	1	26	3.79%
2024/11/26	2	30.80	0	0.00	30.80	2	26	7.56%
2024/11/25	1	30.25	1	30.35	30.80	0	26	0.00%
2024/11/14	1	30.05	1	30.35	29.95	0	25	0.00%
2024/11/06	0	0.00	1	29.95	30.00	-1	23	-4.21%
2024/10/30	0	0.00	1	30.60	30.60	-1	29	-3.40%
2024/10/29	1	30.75	0	0.00	30.70	1	29	3.40%
2024/10/17	0	0.00	1	32.45	32.15	-1	30	-3.27%
2024/10/16	1	32.05	0	0.00	32.00	1	30	3.23%
2024/09/25	0	0.00	1	32.50	32.30	-1	36	-2.75%
2024/09/16	0	0.00	2	32.90	32.90	-2	37	-5.38%
2024/09/13	2	32.78	0	0.00	32.70	2	37	5.31%
2024/08/12	0	0.00	1	31.35	30.95	-1	48	-2.08%
2024/08/08	1	29.70	0	0.00	30.40	1	48	2.08%
2024/08/07	0	0.00	2	30.10	30.20	-2	47	-4.18%
2024/07/30	1	34.65	1	35.00	35.45	0	46	0.00%
2024/07/23	0	0.00	1	35.55	35.65	-1	45	-2.17%
2024/07/22	1	36.15	0	0.00	35.10	1	45	2.18%
2024/07/17	0	0.00	1	37.55	37.20	-1	45	-2.18%
2024/07/16	1	37.20	0	0.00	37.10	1	45	2.20%
2024/07/10	1	37.35	1	37.25	37.25	0	47	0.00%
2024/07/09	1	37.75	1	37.70	37.70	0	47	0.00%
2024/06/24	1	38.20	0	0.00	38.20	1	54	1.84%
2024/06/19	2	38.20	2	38.40	38.20	0	55	0.00%
2024/06/17	0	0.00	1	38.25	38.25	-1	56	-1.78%
2024/06/14	1	38.30	0	0.00	38.35	1	57	1.75%
2024/06/12	0	0.00	1	38.40	38.45	-1	59	-1.69%
2024/06/11	1	38.40	1	38.45	38.45	0	62	0.00%
2024/06/06	2	38.30	0	0.00	38.25	2	106	1.88%
2024/05/31	1	37.65	0	0.00	37.85	1	109	0.91%
2024/05/24	0	0.00	1	37.40	37.40	-1	115	-0.86%
2024/05/22	1	37.65	0	0.00	37.60	1	119	0.84%
2024/05/03	0	0.00	0.3	37.45	37.65	-0.3	236	-0.13%
2024/05/02	0	0.00	1	37.85	37.55	-1	289	-0.35%
2024/04/26	0	0.00	1	38.10	37.90	-1	317	-0.32%
2024/04/25	1	37.55	1	37.90	37.65	0	318	0.00%
2024/04/24	1	37.55	0	0.00	37.95	1	319	0.31%
2024/04/18	3	37.30	3	37.38	38.15	0	335	0.00%
2024/04/17	0	0.00	1	37.65	37.65	-1	337	-0.30%
2024/04/16	1	37.75	0	0.00	37.40	1	342	0.29%
2024/04/12	1	38.60	2	38.75	38.75	-1	376	-0.27%
2024/04/11	1	38.75	2	38.85	38.40	-1	386	-0.26%
2024/04/08	2	38.55	0	0.00	38.60	2	530	0.38%
2024/04/03	1	38.55	17	38.55	38.55	-16	566	-2.82%
2024/04/02	2	38.80	4	38.73	38.55	-2	567	-0.35%
2024/04/01	1	38.90	1	39.20	38.75	0	564	0.00%
2024/03/29	0	0.00	1	39.50	39.25	-1	564	-0.18%
2024/03/28	1	39.80	1	39.80	39.75	0	563	0.00%
2024/03/27	2	39.00	1	39.35	42.00	1	562	0.18%
2024/03/21	1	38.80	2	38.95	38.60	-1	557	-0.18%
2024/03/19	2	38.73	3	38.87	38.90	-1	556	-0.18%
2024/03/18	2	39.08	0	0.00	38.80	2	555	0.36%
2024/03/15	4	39.49	2	39.55	39.25	2	554	0.36%
2024/03/14	2	39.65	1	39.50	39.30	1	553	0.18%
2024/03/13	3	40.32	1	39.90	39.90	2	549	0.36%
2024/03/12	37	42.90	35	43.18	42.50	2	540	0.37%
2024/03/08	1.1	40.72	1	40.95	39.65	0.1	504	0.02%
2024/03/06	2.1	41.50	1	41.50	41.50	1.1	499	0.22%
2024/03/05	1.1	41.17	1	41.40	40.80	0.1	496	0.02%
2024/02/29	0	0.00	1	42.30	42.35	-1	490	-0.20%
2024/02/27	1	41.85	0	0.00	41.85	1	489	0.20%
2024/02/26	0	0.00	1	42.60	42.45	-1	488	-0.20%
2024/02/22	1	41.75	0	0.00	41.90	1	485	0.21%
2024/02/21	1	41.80	0	0.00	41.65	1	483	0.21%
2024/02/05	1	43.25	2	43.15	42.00	-1	472	-0.21%
2024/02/02	2	44.40	1	44.10	43.95	1	466	0.21%
2024/02/01	1	44.45	1	44.60	44.60	0	461	0.00%
2024/01/31	2	45.50	5	45.85	45.00	-3	457	-0.66%
2024/01/30	1	46.90	0	0.00	46.05	1	451	0.22%
2024/01/29	71	46.32	72	46.79	45.90	-1	433	-0.23%
2024/01/26	11	43.98	9.1	44.33	44.00	1.9	394	0.49%
2024/01/25	16	46.37	23	46.09	46.50	-7	364	-1.92%
2024/01/24	8	42.75	2	41.60	42.30	6	310	1.93%
2024/01/22	32	42.96	36	43.31	42.30	-4	302	-1.32%
2024/01/18	1	40.60	0	0.00	40.60	1	280	0.36%
2024/01/17	2	41.30	1	40.87	40.50	1	279	0.35%
2024/01/16	0.1	42.90	0	0.00	41.85	0.1	276	0.02%
2024/01/11	2	41.10	2	41.28	41.35	0	261	0.00%
2024/01/10	2	41.55	0	0.00	40.90	2	257	0.78%
2024/01/09	7	44.24	14.3	44.70	41.80	-7.3	252	-2.90%
2024/01/08	27	47.99	40	47.17	45.05	-13	238	-5.45%
2024/01/05	3.3	46.41	2	45.95	46.50	1.3	214	0.62%
2024/01/04	9	46.22	3	45.93	46.30	6	203	2.93%
2024/01/03	52	48.02	5	48.33	47.00	47	179	26.14%
2024/01/02	7	44.50	7	45.39	46.95	0	94	0.00%
2023/12/29	55	41.14	54	41.66	42.70	1	58	1.70%