東科-KY (5225)-永豐金券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
130.5
漲跌
▲1.5
漲幅
+1.16%
成交量
696張
產業
上市其他電子類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	129.50	6.5	129.77	130.50	-5.5	1,159	-0.48%
2025/01/20	1	126.00	1	128.50	128.50	0	1,156	0.00%
2025/01/17	3.1	125.48	1	125.50	125.50	2.1	1,163	0.18%
2025/01/16	2.7	125.95	1	126.00	126.50	1.7	1,168	0.15%
2025/01/15	2	123.75	0	0.00	124.50	2	1,174	0.17%
2025/01/14	1	124.00	0	0.00	125.00	1	1,179	0.08%
2025/01/13	1	122.02	9	122.44	124.50	-8	1,189	-0.67%
2025/01/10	1.1	125.06	34	125.12	126.00	-32.9	1,191	-2.77%
2025/01/09	1	126.00	4	127.50	127.00	-3	1,195	-0.25%
2025/01/08	7	131.07	0.1	130.00	130.00	7	1,215	0.57%
2025/01/07	3.6	129.43	1	129.92	130.00	2.5	1,222	0.21%
2025/01/06	3	125.00	0	0.00	125.00	3	1,241	0.24%
2025/01/02	1	123.50	3	124.50	122.50	-2	1,291	-0.15%
2024/12/31	3.1	124.50	3	124.00	125.50	0.1	1,304	0.00%
2024/12/30	0	123.50	1	124.00	124.50	-1	1,329	-0.07%
2024/12/27	1.1	125.46	1	125.50	123.50	0.1	1,359	0.01%
2024/12/26	2	126.25	0	0.00	126.50	2	1,399	0.14%
2024/12/25	5.1	126.91	1.2	127.50	127.50	4	1,418	0.28%
2024/12/24	5.2	127.94	0	0.00	128.50	5.2	1,414	0.36%
2024/12/23	5.1	130.80	9.1	130.51	130.50	-4	1,416	-0.28%
2024/12/20	13.2	130.62	13.6	131.49	131.50	-0.4	1,414	-0.03%
2024/12/19	2.1	126.45	5	126.50	127.00	-3	1,399	-0.21%
2024/12/18	0.1	124.64	0	126.50	126.50	0.1	1,411	0.00%
2024/12/17	5	125.00	0.2	126.00	126.50	4.8	1,411	0.34%
2024/12/16	1	124.50	0	0.00	125.50	1	1,448	0.07%
2024/12/13	0.1	126.50	0	125.50	125.00	0	1,464	0.00%
2024/12/12	0	0.00	1.2	126.00	127.00	-1.2	1,472	-0.08%
2024/12/11	102	123.92	1	124.00	125.00	101	1,484	6.80%	大買/鉅額交易
2024/12/10	2.1	121.98	2.1	122.56	123.50	0	1,495	0.00%
2024/12/09	3.1	122.00	2.4	121.90	122.00	0.7	1,512	0.05%
2024/12/06	3	124.01	0.7	123.00	122.50	2.4	1,527	0.15%
2024/12/05	18.3	124.41	4.5	125.72	125.50	13.8	1,542	0.89%
2024/12/04	2.1	132.76	0	0.00	133.00	2.1	1,571	0.14%
2024/12/03	2	133.00	3.4	131.50	133.00	-1.4	1,604	-0.09%
2024/12/02	2	133.24	2	133.00	132.50	0	1,621	0.00%
2024/11/29	0	0.00	1.3	131.60	134.00	-1.3	1,654	-0.08%
2024/11/28	3.2	131.50	3.6	130.84	131.00	-0.4	1,738	-0.02%
2024/11/27	2.1	136.49	2.4	133.10	134.00	-0.3	1,788	-0.02%
2024/11/26	2	131.00	0	0.00	133.50	2	1,894	0.11%
2024/11/25	3.7	133.54	0	0.00	131.00	3.7	1,931	0.19%
2024/11/22	1	132.50	1	132.00	133.50	0	1,996	0.00%
2024/11/21	0	0.00	2	130.75	132.00	-2	2,038	-0.10%
2024/11/20	4	131.00	3	133.00	131.00	1	2,084	0.05%
2024/11/19	0.4	132.50	4.5	133.78	134.00	-4.1	2,117	-0.19%
2024/11/18	4	131.63	0.1	131.00	128.50	3.9	2,121	0.18%
2024/11/15	4.1	128.89	1.2	129.57	130.50	2.9	2,121	0.14%
2024/11/14	6.5	126.62	2.2	128.18	126.50	4.3	2,135	0.20%
2024/11/13	4.7	130.92	2.2	130.29	130.50	2.5	2,111	0.12%
2024/11/12	19.4	131.23	15	132.63	129.50	4.3	2,102	0.21%
2024/11/11	5.1	140.09	1.3	137.65	139.00	3.8	2,049	0.19%
2024/11/08	4.1	137.01	4.2	138.26	136.50	-0.1	1,995	-0.01%
2024/11/07	10	138.28	1.4	138.05	138.50	8.6	1,980	0.44%
2024/11/06	5.3	134.72	7	133.50	133.00	-1.7	1,950	-0.09%
2024/11/05	5.1	130.30	2	130.00	130.00	3.1	1,937	0.16%
2024/11/04	21	125.50	4.4	127.73	130.50	16.6	1,981	0.84%
2024/11/01	3	123.17	2	122.25	123.50	1	1,970	0.05%
2024/10/30	1.1	125.03	1.1	126.36	124.00	0	1,990	0.00%
2024/10/29	3.1	125.02	5	125.20	123.00	-1.9	1,986	-0.10%
2024/10/28	1	122.50	1.1	122.55	122.50	-0.1	1,980	0.00%
2024/10/25	1.1	122.53	1	122.00	122.50	0.1	1,995	0.00%
2024/10/24	0.2	122.00	2	122.75	122.00	-1.8	2,015	-0.09%
2024/10/23	0.3	124.12	3	123.50	124.00	-2.7	2,025	-0.13%
2024/10/22	3.2	122.16	0	0.00	122.50	3.2	2,053	0.16%
2024/10/21	6	123.67	0	124.50	123.50	6	2,084	0.29%
2024/10/18	10	122.85	2	122.00	122.00	8	2,106	0.38%
2024/10/17	5	123.71	1	124.50	124.50	4	2,122	0.19%
2024/10/16	3	123.00	6	122.67	123.50	-3	2,140	-0.14%
2024/10/15	10.6	123.71	0	0.00	122.00	10.6	2,203	0.48%
2024/10/14	1.6	119.29	12.2	120.10	121.00	-10.6	2,248	-0.47%
2024/10/11	7.2	119.65	6	119.50	119.50	1.2	2,291	0.05%
2024/10/09	4	122.37	1	121.00	122.50	3	2,294	0.13%
2024/10/08	3.1	123.99	13.1	123.62	123.50	-10	2,328	-0.43%
2024/10/07	2.5	128.30	3	127.50	127.00	-0.5	2,409	-0.02%
2024/10/04	7.1	128.57	3	127.83	128.50	4.1	2,486	0.16%
2024/10/01	5.1	128.31	1	130.00	131.50	4.1	2,478	0.16%
2024/09/30	2.4	131.18	6	132.42	131.00	-3.6	2,462	-0.15%
2024/09/27	5.1	136.21	2	136.75	137.00	3.1	2,430	0.13%
2024/09/26	2	138.75	0	138.00	139.00	2	2,414	0.08%
2024/09/25	2.3	139.37	1	138.00	139.00	1.3	2,440	0.05%
2024/09/24	5.1	138.10	4	141.50	138.00	1.1	2,438	0.04%
2024/09/23	6.1	141.59	4	139.00	141.50	2.1	2,433	0.08%
2024/09/20	5	140.20	3	141.00	140.00	2	2,427	0.08%
2024/09/19	2	138.25	2	137.76	139.50	0	2,416	0.00%
2024/09/18	12	138.12	6	141.00	138.00	6	2,411	0.25%
2024/09/16	8	141.81	6	140.25	142.00	2	2,378	0.08%
2024/09/13	2	142.99	3.1	141.82	143.00	-1.1	2,375	-0.05%
2024/09/12	3.3	140.36	0	0.00	139.50	3.3	2,368	0.14%
2024/09/11	4	141.00	2	139.50	139.50	2	2,367	0.08%
2024/09/10	2	143.50	25	141.56	143.00	-23	2,366	-0.97%
2024/09/09	4	142.88	25	144.28	144.50	-21	2,355	-0.89%
2024/09/06	6	143.92	3.3	145.14	146.50	2.7	2,360	0.11%
2024/09/05	11.5	145.55	28.3	143.87	142.00	-16.8	2,357	-0.71%
2024/09/04	3.4	150.88	11.4	150.65	153.00	-8	2,260	-0.35%
2024/09/03	2	156.00	61.1	155.70	155.50	-59.1	2,232	-2.65%
2024/09/02	1	157.00	16	154.00	157.00	-15	2,273	-0.66%
2024/08/30	24	154.40	35.1	151.35	150.50	-11.1	2,250	-0.49%
2024/08/29	42.2	157.76	24.5	158.00	158.50	17.7	2,166	0.82%
2024/08/28	34.1	149.95	23.9	158.58	160.50	10.2	2,107	0.49%
2024/08/27	22.3	145.62	20.2	145.53	146.00	2	1,979	0.10%
2024/08/26	8.6	144.38	9.3	147.11	145.00	-0.8	1,952	-0.04%
2024/08/23	51.1	149.31	6.6	144.09	150.00	44.5	1,886	2.36%
2024/08/22	22.2	144.34	4.2	146.49	142.00	18.1	1,859	0.97%
2024/08/21	36	140.56	11.2	141.97	145.00	24.8	1,825	1.36%
2024/08/20	4	139.63	1.1	141.43	137.50	3	1,788	0.16%
2024/08/19	2	137.50	3	137.50	140.00	-1	1,824	-0.06%
2024/08/16	1	135.50	5.1	134.06	135.50	-4.1	1,941	-0.21%
2024/08/15	0	0.00	2	126.01	127.00	-2	1,971	-0.10%
2024/08/14	0	0.00	3	123.63	126.00	-3	1,986	-0.15%
2024/08/13	0	0.00	2	119.25	121.50	-2	1,990	-0.10%
2024/08/12	2.1	118.02	5	118.20	120.00	-2.9	1,997	-0.15%
2024/08/09	3	115.67	13.1	115.01	117.00	-10.1	2,001	-0.50%
2024/08/08	0.1	111.00	1.2	110.50	112.00	-1.2	2,008	-0.06%
2024/08/07	1.3	114.76	1	116.50	114.50	0.3	2,015	0.01%
2024/08/06	3.9	105.03	155	110.25	110.50	-151.1	2,028	-7.45%	大賣/鉅額交易
2024/08/05	1	111.00	5.1	113.77	111.00	-4.1	1,987	-0.21%
2024/08/02	81.8	122.39	14	124.54	123.00	67.8	1,986	3.41%
2024/08/01	7	128.50	7	129.50	130.00	0	1,967	0.00%
2024/07/31	16	128.47	17.3	128.26	128.50	-1.3	1,989	-0.07%
2024/07/30	78	128.99	1	127.50	131.00	77	2,001	3.85%
2024/07/29	19	126.58	2.1	127.56	127.50	16.9	1,989	0.85%
2024/07/26	19	122.66	4.2	122.77	123.50	14.8	1,974	0.75%
2024/07/23	19.2	127.36	22.1	126.05	127.50	-2.9	1,979	-0.15%
2024/07/22	7.4	128.12	4.1	129.34	127.00	3.3	1,967	0.17%
2024/07/19	2	138.25	6.9	138.78	136.50	-4.9	1,962	-0.25%
2024/07/18	3	142.96	3	142.50	141.50	0	1,960	0.00%
2024/07/17	5	143.70	5	143.30	143.50	0	1,943	0.00%
2024/07/16	23	141.91	12.8	142.27	142.00	10.3	1,932	0.53%
2024/07/15	5.2	132.34	22.8	132.22	138.00	-17.6	1,890	-0.93%
2024/07/12	6.5	129.41	19.4	126.95	125.50	-12.9	1,836	-0.70%
2024/07/11	27.3	134.51	8.1	133.81	135.50	19.3	1,817	1.06%
2024/07/10	23.5	134.97	22.3	135.38	135.00	1.2	1,813	0.07%
2024/07/09	23.2	131.43	29.1	131.48	133.00	-5.9	1,768	-0.33%
2024/07/08	17	127.44	55.6	126.70	129.50	-38.6	1,666	-2.31%
2024/07/05	2.1	114.85	2.7	116.63	118.00	-0.6	1,593	-0.04%
2024/07/04	15.1	116.20	1	117.50	116.00	14.1	1,589	0.89%
2024/07/03	9.9	116.34	1	116.00	116.00	8.9	1,628	0.54%
2024/07/02	14	116.43	3.5	116.04	115.00	10.5	1,636	0.64%
2024/07/01	5	116.89	5.6	116.88	117.50	-0.6	1,643	-0.04%
2024/06/28	1.2	111.58	4.5	112.60	113.50	-3.3	1,660	-0.20%
2024/06/27	7	109.00	1	111.00	111.50	6	1,776	0.34%
2024/06/26	1.2	107.61	25	108.20	109.00	-23.8	1,812	-1.32%
2024/06/25	4	107.13	0	0.00	108.50	4	1,824	0.22%
2024/06/24	4	106.13	9	107.22	107.50	-5	1,836	-0.27%
2024/06/21	1.2	107.25	6	108.58	107.00	-4.8	1,861	-0.26%
2024/06/20	5.3	109.04	9.1	107.01	110.00	-3.8	1,866	-0.20%
2024/06/19	0.1	107.44	13	107.00	107.50	-12.9	1,901	-0.68%
2024/06/18	1.2	108.09	24.1	107.27	107.50	-22.9	1,929	-1.19%
2024/06/17	2.5	108.88	4	109.50	108.50	-1.5	1,935	-0.08%
2024/06/14	1.1	110.45	1	110.02	109.50	0.1	1,948	0.00%
2024/06/13	4.2	109.89	3	110.00	109.50	1.2	1,979	0.06%
2024/06/12	3.2	109.87	4.2	110.14	111.50	-1	1,970	-0.05%
2024/06/11	2.2	112.48	0	0.00	112.00	2.2	1,975	0.11%
2024/06/07	1	113.00	13.1	113.46	113.50	-12.1	2,006	-0.60%
2024/06/06	12	111.76	29	111.91	112.50	-17	2,070	-0.82%
2024/06/05	14.1	117.89	1	117.50	117.00	13.1	2,075	0.63%
2024/06/04	2	117.25	0	0.00	118.00	2	2,113	0.10%
2024/06/03	4.6	117.12	4	117.88	118.00	0.6	2,195	0.03%
2024/05/31	2.1	117.52	2	116.75	118.50	0.1	2,242	0.01%
2024/05/30	4.4	117.50	0	0.00	117.00	4.4	2,245	0.20%
2024/05/29	4	120.12	2	120.50	120.00	2	2,262	0.09%
2024/05/28	9.2	121.95	16.7	124.96	121.00	-7.5	2,265	-0.33%
2024/05/27	3	123.00	2	123.01	124.50	1	2,339	0.04%
2024/05/24	13	123.38	12.6	121.03	123.50	0.4	2,442	0.02%
2024/05/23	6.3	118.12	7.5	121.42	121.50	-1.2	2,449	-0.05%
2024/05/22	48.4	127.77	21.4	127.21	122.00	27	2,405	1.12%
2024/05/21	10	125.15	7.1	122.69	125.50	2.9	2,284	0.13%
2024/05/20	4.1	118.38	13.7	121.13	119.00	-9.7	2,240	-0.43%
2024/05/17	9.1	115.95	11	116.86	118.50	-1.9	2,239	-0.08%
2024/05/16	3	117.00	9.1	118.21	117.00	-6.1	2,257	-0.27%
2024/05/15	1	114.58	21	115.36	117.00	-20	2,282	-0.88%
2024/05/14	11.8	114.13	13.2	114.15	115.00	-1.4	2,318	-0.06%
2024/05/13	3.1	109.87	37	110.12	112.00	-33.9	2,344	-1.45%
2024/05/10	42.8	110.27	18	109.53	109.50	24.8	2,329	1.06%
2024/05/09	37.3	116.97	3	116.51	114.00	34.2	2,296	1.49%
2024/05/08	11	120.09	8	120.06	119.50	3	2,274	0.13%
2024/05/07	10	118.95	0	117.60	119.50	10	2,258	0.44%
2024/05/06	51.1	118.98	22.8	119.43	119.50	28.3	2,253	1.25%
2024/05/03	16.2	119.13	18.1	119.30	119.50	-1.9	2,225	-0.08%
2024/05/02	0	0.00	3.2	113.28	114.00	-3.2	2,192	-0.15%
2024/04/30	2.5	110.06	1.1	110.50	112.00	1.4	2,195	0.06%
2024/04/29	3.9	109.97	3.4	111.21	111.00	0.4	2,207	0.02%
2024/04/26	6.1	111.87	15.7	114.20	112.00	-9.6	2,196	-0.44%
2024/04/25	7.6	113.34	22.2	112.84	111.50	-14.6	2,185	-0.67%
2024/04/24	50	119.42	7.1	118.56	119.50	42.9	2,160	1.99%
2024/04/23	2.3	116.22	6.4	115.16	116.00	-4.1	2,148	-0.19%
2024/04/22	4	115.76	1	113.50	114.00	3	2,149	0.14%
2024/04/19	37	115.41	12	114.46	115.50	25	2,143	1.17%
2024/04/18	2.1	112.74	2	114.50	113.50	0.1	2,126	0.00%
2024/04/17	25	120.18	13	120.23	116.00	12	2,122	0.56%
2024/04/16	3.2	113.40	4	114.75	115.00	-0.8	2,112	-0.04%
2024/04/15	7	115.57	0.2	115.00	115.00	6.8	2,116	0.32%
2024/04/12	3.1	115.05	0	0.00	115.00	3.1	2,296	0.13%
2024/04/11	7	116.07	17	115.94	115.00	-10	2,390	-0.42%
2024/04/10	1	118.00	0	0.00	117.50	1	2,415	0.04%
2024/04/09	20.3	118.23	24	118.42	119.00	-3.8	2,403	-0.16%
2024/04/08	5	119.30	9	119.00	119.00	-4	2,353	-0.17%
2024/04/03	4	121.75	1.2	123.39	121.50	2.8	2,332	0.12%
2024/04/02	7	122.78	11.5	122.57	123.50	-4.4	2,318	-0.19%
2024/04/01	27.1	125.10	31.1	125.07	126.00	-4	2,269	-0.18%
2024/03/29	33	118.08	17	116.59	120.00	16	2,148	0.74%
2024/03/28	7.5	110.49	0.3	111.00	109.50	7.2	2,105	0.34%
2024/03/27	2.4	106.12	1.5	107.01	106.00	0.9	2,097	0.04%
2024/03/26	6.9	108.76	6.1	107.43	107.00	0.8	2,080	0.04%
2024/03/25	2.9	112.74	3	115.33	112.50	-0.2	2,052	-0.01%
2024/03/22	11.4	114.03	2.9	113.82	113.50	8.5	2,050	0.42%
2024/03/21	8.1	122.55	3.2	121.84	123.00	5	2,006	0.25%
2024/03/20	2.2	116.36	16.1	116.50	119.00	-13.9	1,983	-0.70%
2024/03/19	6.5	116.04	0.1	116.50	115.00	6.4	1,969	0.32%
2024/03/18	2.2	119.95	27	118.50	118.50	-24.8	1,947	-1.27%
2024/03/15	0.1	117.00	1.2	115.16	117.00	-1.1	1,918	-0.06%
2024/03/14	29.2	115.79	8	114.53	116.00	21.2	1,910	1.11%
2024/03/13	34	111.65	0	0.00	113.50	34	1,877	1.81%
2024/03/12	62.6	112.49	12.7	113.73	115.50	49.8	1,854	2.69%
2024/03/11	33.1	109.37	15.5	109.23	110.00	17.6	1,799	0.98%
2024/03/08	7	104.79	43	105.55	103.50	-36	1,746	-2.06%
2024/03/07	17.1	109.47	52	106.57	106.50	-34.9	1,725	-2.02%
2024/03/06	13	104.58	25.1	104.22	107.00	-12.1	1,649	-0.73%
2024/03/05	9	98.10	4.1	97.84	97.60	4.9	1,606	0.30%
2024/03/04	14	98.90	18	97.74	97.50	-4	1,601	-0.25%
2024/03/01	6	95.67	16	95.31	95.90	-10	1,587	-0.63%
2024/02/29	52.1	96.25	35	96.58	95.20	17.1	1,580	1.08%
2024/02/27	61.7	97.17	45.1	97.91	98.00	16.6	1,552	1.07%
2024/02/26	19	89.68	1	91.20	89.50	18	1,502	1.20%
2024/02/23	13.1	91.02	6	90.92	91.10	7.1	1,617	0.44%
2024/02/22	3	89.23	4	89.45	89.50	-1	1,629	-0.06%
2024/02/21	22	87.98	0.3	88.11	88.10	21.7	1,634	1.33%
2024/02/20	3	87.87	1.1	88.66	87.70	1.9	1,649	0.11%
2024/02/19	13.1	86.56	6.2	87.80	87.50	6.9	1,662	0.42%
2024/02/16	42.6	81.89	3	81.83	82.50	39.6	1,682	2.36%
2024/02/15	5.3	79.25	6	79.40	81.10	-0.8	1,659	-0.05%
2024/02/05	7	73.54	47	73.80	76.10	-40	1,655	-2.42%