東科-KY (5225)-永豐金券商分點個股進出

台股 » 個股 » 東科-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東科-KY

(5225)

可現股當沖

股價
112.0
漲跌
▲0.5
漲幅
+0.45%
成交量
1,476張
產業
上市其他電子類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東科-KY (5225)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	6.1	111.87	15.7	114.20	112.00	-9.6	2,196	-0.44%
2024/04/25	7.6	113.34	22.2	112.84	111.50	-14.6	2,185	-0.67%
2024/04/24	50	119.42	7.1	118.56	119.50	42.9	2,160	1.99%
2024/04/23	2.3	116.22	6.4	115.16	116.00	-4.1	2,148	-0.19%
2024/04/22	4	115.76	1	113.50	114.00	3	2,149	0.14%
2024/04/19	37	115.41	12	114.46	115.50	25	2,143	1.17%
2024/04/18	2.1	112.74	2	114.50	113.50	0.1	2,126	0.00%
2024/04/17	25	120.18	13	120.23	116.00	12	2,122	0.56%
2024/04/16	3.2	113.40	4	114.75	115.00	-0.8	2,112	-0.04%
2024/04/15	7	115.57	0.2	115.00	115.00	6.8	2,116	0.32%
2024/04/12	3.1	115.05	0	0.00	115.00	3.1	2,296	0.13%
2024/04/11	7	116.07	17	115.94	115.00	-10	2,390	-0.42%
2024/04/10	1	118.00	0	0.00	117.50	1	2,415	0.04%
2024/04/09	20.3	118.23	24	118.42	119.00	-3.8	2,403	-0.16%
2024/04/08	5	119.30	9	119.00	119.00	-4	2,353	-0.17%
2024/04/03	4	121.75	1.2	123.39	121.50	2.8	2,332	0.12%
2024/04/02	7	122.78	11.5	122.57	123.50	-4.4	2,318	-0.19%
2024/04/01	27.1	125.10	31.1	125.07	126.00	-4	2,269	-0.18%
2024/03/29	33	118.08	17	116.59	120.00	16	2,148	0.74%
2024/03/28	7.5	110.49	0.3	111.00	109.50	7.2	2,105	0.34%
2024/03/27	2.4	106.12	1.5	107.01	106.00	0.9	2,097	0.04%
2024/03/26	6.9	108.76	6.1	107.43	107.00	0.8	2,080	0.04%
2024/03/25	2.9	112.74	3	115.33	112.50	-0.2	2,052	-0.01%
2024/03/22	11.4	114.03	2.9	113.82	113.50	8.5	2,050	0.42%
2024/03/21	8.1	122.55	3.2	121.84	123.00	5	2,006	0.25%
2024/03/20	2.2	116.36	16.1	116.50	119.00	-13.9	1,983	-0.70%
2024/03/19	6.5	116.04	0.1	116.50	115.00	6.4	1,969	0.32%
2024/03/18	2.2	119.95	27	118.50	118.50	-24.8	1,947	-1.27%
2024/03/15	0.1	117.00	1.2	115.16	117.00	-1.1	1,918	-0.06%
2024/03/14	29.2	115.79	8	114.53	116.00	21.2	1,910	1.11%
2024/03/13	34	111.65	0	0.00	113.50	34	1,877	1.81%
2024/03/12	62.6	112.49	12.7	113.73	115.50	49.8	1,854	2.69%
2024/03/11	33.1	109.37	15.5	109.23	110.00	17.6	1,799	0.98%
2024/03/08	7	104.79	43	105.55	103.50	-36	1,746	-2.06%
2024/03/07	17.1	109.47	52	106.57	106.50	-34.9	1,725	-2.02%
2024/03/06	13	104.58	25.1	104.22	107.00	-12.1	1,649	-0.73%
2024/03/05	9	98.10	4.1	97.84	97.60	4.9	1,606	0.30%
2024/03/04	14	98.90	18	97.74	97.50	-4	1,601	-0.25%
2024/03/01	6	95.67	16	95.31	95.90	-10	1,587	-0.63%
2024/02/29	52.1	96.25	35	96.58	95.20	17.1	1,580	1.08%
2024/02/27	61.7	97.17	45.1	97.91	98.00	16.6	1,552	1.07%
2024/02/26	19	89.68	1	91.20	89.50	18	1,502	1.20%
2024/02/23	13.1	91.02	6	90.92	91.10	7.1	1,617	0.44%
2024/02/22	3	89.23	4	89.45	89.50	-1	1,629	-0.06%
2024/02/21	22	87.98	0.3	88.11	88.10	21.7	1,634	1.33%
2024/02/20	3	87.87	1.1	88.66	87.70	1.9	1,649	0.11%
2024/02/19	13.1	86.56	6.2	87.80	87.50	6.9	1,662	0.42%
2024/02/16	42.6	81.89	3	81.83	82.50	39.6	1,682	2.36%
2024/02/15	5.3	79.25	6	79.40	81.10	-0.8	1,659	-0.05%
2024/02/05	7	73.54	47	73.80	76.10	-40	1,655	-2.42%
2024/02/02	2.1	71.15	1	71.50	70.90	1.1	1,616	0.06%
2024/02/01	1	71.60	0	0.00	71.90	1	1,630	0.06%
2024/01/31	0	0.00	18	73.31	72.70	-18	1,640	-1.10%
2024/01/30	1	73.40	1	73.50	73.40	0	1,655	0.00%
2024/01/23	7	72.60	46	73.14	72.90	-39	1,777	-2.19%
2024/01/22	0	0.00	1	71.90	71.50	-1	1,775	-0.06%
2024/01/19	0	0.00	5	69.08	70.30	-5	1,802	-0.28%
2024/01/18	5	69.90	0	0.00	69.10	5	1,817	0.28%
2024/01/16	1	68.20	8.2	69.07	69.40	-7.2	1,845	-0.39%
2024/01/15	2	68.50	2.1	67.75	68.70	-0.1	1,856	-0.01%
2024/01/12	2	68.14	1	67.41	68.00	1	1,875	0.05%
2024/01/11	6	67.42	2	67.10	66.90	4	1,891	0.21%
2024/01/10	5	67.22	3	67.77	66.90	2	1,936	0.10%
2024/01/09	14	69.46	13	69.72	68.80	1	1,932	0.05%
2024/01/08	37.3	71.63	41.3	71.06	71.10	-4	1,918	-0.21%
2024/01/05	11	68.28	17.4	67.06	70.50	-6.4	1,797	-0.36%
2024/01/04	10.1	63.40	7.8	63.94	64.10	2.3	1,799	0.13%
2024/01/03	0	0.00	6	60.62	61.00	-6	1,807	-0.33%
2024/01/02	0	0.00	5.8	60.28	60.90	-5.8	1,865	-0.31%
2023/12/29	2	60.20	4	60.25	60.10	-2	1,925	-0.10%
2023/12/28	1	61.00	0	0.00	60.40	1	1,997	0.05%
2023/12/27	6.2	60.55	1	60.60	60.70	5.2	2,080	0.25%
2023/12/26	0	0.00	10	60.90	60.50	-10	2,257	-0.44%
2023/12/25	0.1	61.20	0	0.00	60.50	0.1	2,322	0.00%
2023/12/21	2	59.85	4	60.00	59.90	-2	2,338	-0.09%
2023/12/20	0.1	60.50	0	0.00	60.30	0.1	2,343	0.00%
2023/12/19	4.1	59.61	0	0.00	60.60	4.1	2,350	0.18%
2023/12/18	1.1	59.81	1	60.00	59.60	0.1	2,353	0.00%
2023/12/15	4.1	60.08	2	60.30	60.00	2.1	2,414	0.09%
2023/12/14	4.1	61.65	0	0.00	60.90	4.1	2,510	0.16%
2023/12/13	3.3	61.08	5	61.10	61.00	-1.7	2,563	-0.07%
2023/12/12	0.3	61.30	0	0.00	61.50	0.3	2,572	0.01%
2023/12/11	0	0.00	3	63.10	61.90	-3	2,591	-0.12%
2023/12/08	0.3	61.80	1	62.00	62.30	-0.7	2,597	-0.03%
2023/12/07	0.2	61.75	0.1	61.85	61.50	0.1	2,623	0.00%
2023/12/06	6.1	62.26	2.1	61.44	62.40	4	2,643	0.15%
2023/12/05	1.5	62.90	24	62.90	62.40	-22.5	2,674	-0.84%
2023/12/04	4.1	64.15	11	63.61	63.40	-7	2,939	-0.24%
2023/12/01	1	65.00	17	65.60	65.20	-16	2,949	-0.54%
2023/11/29	1	65.70	8.1	65.73	65.60	-7.1	3,018	-0.24%
2023/11/28	6	65.96	5	65.54	66.10	1	3,081	0.03%
2023/11/27	2.2	64.21	1	64.40	64.60	1.2	3,317	0.04%
2023/11/24	18.1	64.05	4	64.45	64.10	14.1	3,408	0.41%
2023/11/22	53.1	65.16	56.6	64.79	65.60	-3.5	3,423	-0.10%
2023/11/21	3	61.77	6	62.00	61.50	-3	3,322	-0.09%
2023/11/20	2	62.55	4	63.12	62.70	-2	3,302	-0.06%
2023/11/17	1	61.90	12	62.21	61.80	-11	3,283	-0.33%
2023/11/16	4	61.85	14.5	62.79	62.60	-10.5	3,266	-0.32%
2023/11/15	12	61.43	24	60.75	61.20	-12	3,239	-0.37%
2023/11/14	5	59.12	15	59.75	59.70	-10	3,191	-0.31%
2023/11/13	3.2	59.19	10.1	59.16	58.30	-7	3,174	-0.22%
2023/11/10	10	60.21	1	59.50	60.80	9	3,135	0.29%
2023/11/09	26	59.70	22	59.49	59.40	4	3,125	0.13%
2023/11/08	7.5	60.69	2	60.30	60.50	5.5	3,104	0.18%
2023/11/07	0	0.00	10	59.78	60.10	-10	3,086	-0.32%
2023/11/06	10	57.17	15.3	58.12	58.60	-5.3	3,064	-0.17%
2023/11/03	2.2	60.00	7	60.06	59.50	-4.9	3,022	-0.16%
2023/11/02	0	0.00	20	58.01	59.20	-20	3,013	-0.66%
2023/11/01	5	57.48	16.3	57.52	57.20	-11.3	2,994	-0.38%
2023/10/31	0	0.00	4.1	59.57	58.80	-4.1	2,979	-0.14%
2023/10/30	0	0.00	2.3	59.31	59.30	-2.3	2,967	-0.08%
2023/10/27	6	59.62	15.4	59.65	59.20	-9.3	2,961	-0.32%
2023/10/26	2.1	62.05	0	0.00	61.10	2.1	2,931	0.07%
2023/10/25	14	64.16	11.1	64.12	63.80	2.9	2,909	0.10%
2023/10/24	0	0.00	3	62.90	62.90	-3	2,880	-0.10%
2023/10/23	2	61.60	5	62.82	61.30	-3	2,880	-0.10%
2023/10/20	4.1	61.85	9	62.27	61.80	-5	2,863	-0.17%
2023/10/19	4	63.55	6.4	63.51	63.90	-2.4	2,840	-0.08%
2023/10/18	2.7	63.94	6.7	64.21	63.80	-4	2,812	-0.14%
2023/10/17	2.3	63.79	0	0.00	62.90	2.3	2,761	0.08%
2023/10/16	11	63.65	0	0.00	63.80	11	2,734	0.40%
2023/10/13	13.6	64.91	6.2	65.02	63.10	7.5	2,714	0.28%
2023/10/12	26	64.12	19	63.84	65.80	7	2,648	0.27%
2023/10/11	15.8	61.35	30.1	60.88	61.00	-14.3	2,546	-0.56%
2023/10/06	12.4	62.98	32	62.88	62.80	-19.6	2,498	-0.79%
2023/10/05	7.1	63.76	25.4	63.22	64.40	-18.2	2,444	-0.75%
2023/10/04	35	62.57	10	62.52	62.10	25	2,389	1.05%
2023/10/03	17	62.61	12	62.87	62.70	5	2,324	0.22%
2023/10/02	77.7	61.61	62	61.57	62.40	15.7	2,256	0.70%
2023/09/28	2	58.65	38	57.25	59.10	-36	2,113	-1.70%
2023/09/27	3	56.00	4	55.95	55.90	-1	2,065	-0.05%
2023/09/26	0	0.00	3.2	55.20	55.30	-3.2	2,056	-0.16%
2023/09/25	0	0.00	28	54.70	55.20	-28	2,057	-1.36%
2023/09/22	24	54.38	3	54.07	54.60	21	2,057	1.02%
2023/09/21	1	54.50	3.1	53.90	53.80	-2.1	2,059	-0.10%
2023/09/20	7	55.13	15	56.12	55.20	-8	2,060	-0.39%
2023/09/19	17.4	57.12	46.4	57.12	56.80	-29.1	2,007	-1.45%
2023/09/18	10.1	54.98	14	55.58	55.00	-3.9	1,906	-0.21%
2023/09/15	1	52.90	0	0.00	52.90	1	1,855	0.05%
2023/09/14	5.1	53.00	0	0.00	52.90	5.1	1,871	0.28%
2023/09/13	2	52.20	3	52.30	52.40	-1	1,851	-0.05%
2023/09/12	14	52.46	2	52.40	52.10	12	1,854	0.65%
2023/09/11	2	53.15	6	53.32	52.60	-4	1,846	-0.22%
2023/09/08	36.1	54.75	36	55.44	54.30	0.1	1,824	0.01%
2023/09/07	76.2	57.22	53.3	56.82	56.40	23	1,776	1.29%
2023/09/06	0	0.00	1.5	56.73	57.00	-1.5	1,502	-0.10%
2023/09/05	32	50.53	19	51.51	51.90	13	1,468	0.89%
2023/09/04	0	0.00	10.4	52.75	53.10	-10.4	1,434	-0.72%
2023/09/01	15.2	53.30	36	52.81	53.20	-20.8	1,416	-1.47%
2023/08/31	47.7	53.28	277	52.71	54.30	-229.3	1,356	-16.91%	大賣/鉅額交易
2023/08/30	200	49.90	12.1	49.30	51.40	187.9	1,123	16.72%	大買/鉅額交易
2023/08/29	18.1	46.68	5.2	46.12	46.80	12.9	1,040	1.24%
2023/08/28	10.1	43.91	9	45.35	43.60	1.1	1,000	0.11%
2023/08/25	53	47.61	25	47.38	47.75	28	911	3.07%
2023/08/22	1	47.00	4	47.49	47.05	-3	930	-0.32%
2023/08/21	2	46.70	14	47.14	47.20	-12	964	-1.24%
2023/08/18	1	46.35	10	46.36	46.10	-9	989	-0.91%
2023/08/16	8	44.65	3	44.52	44.95	5	1,026	0.49%
2023/08/15	17	42.81	2	42.80	43.10	15	1,056	1.42%
2023/08/14	0	0.00	1	42.60	41.90	-1	1,156	-0.09%
2023/08/09	1	42.90	0	0.00	43.15	1	1,539	0.06%
2023/08/08	0	0.00	1	43.05	43.00	-1	1,538	-0.07%
2023/08/04	1	45.55	4	44.15	44.90	-3	1,539	-0.19%
2023/08/02	4	46.65	4	47.05	46.95	0	1,520	0.00%
2023/08/01	2	47.05	5	46.95	46.95	-3	1,521	-0.20%
2023/07/31	2	46.90	1	47.05	47.00	1	1,521	0.07%
2023/07/28	5	46.84	3	46.62	46.70	2	1,527	0.13%
2023/07/27	0	0.00	4	47.19	46.65	-4	1,534	-0.26%
2023/07/26	0	0.00	3	46.25	46.45	-3	1,530	-0.20%
2023/07/25	5	45.15	2	45.05	45.85	3	1,526	0.20%
2023/07/24	0	0.00	4	45.05	44.95	-4	1,530	-0.26%
2023/07/21	7	44.41	5	44.46	44.55	2	1,526	0.13%
2023/07/20	0	0.00	2	42.90	44.15	-2	1,528	-0.13%
2023/07/19	2.1	43.25	0	0.00	42.70	2.1	1,521	0.14%
2023/07/18	2	42.85	1	43.20	43.20	1	1,528	0.07%
2023/07/17	0	0.00	4.1	43.43	43.95	-4.1	1,531	-0.27%
2023/07/14	1	43.85	4	43.41	43.40	-3	1,532	-0.20%
2023/07/13	0	0.00	4	44.15	43.75	-4	1,537	-0.26%
2023/07/12	20	43.30	1	42.95	43.55	19	1,536	1.24%
2023/07/11	6	42.52	0	0.00	42.50	6	1,538	0.39%
2023/07/10	7	42.04	6.1	41.98	42.60	0.9	1,540	0.06%
2023/07/07	4	41.31	7	41.41	41.25	-3	1,537	-0.20%
2023/07/06	2	42.93	2	43.30	41.90	0	1,532	0.00%
2023/07/05	1.1	44.10	1	43.90	44.35	0.1	1,500	0.01%
2023/07/04	0	0.00	3	45.75	45.65	-3	1,493	-0.20%
2023/07/03	0.1	46.25	0	0.00	46.25	0.1	1,483	0.00%
2023/06/30	3	46.53	1	46.40	46.35	2	1,475	0.14%
2023/06/29	7	46.81	1	47.15	46.60	6	1,476	0.41%
2023/06/28	1	46.90	1	47.05	47.10	0	1,483	0.00%
2023/06/27	2	46.08	36	46.19	46.80	-34	1,551	-2.19%
2023/06/26	0	0.00	3	45.95	46.15	-3	1,623	-0.18%
2023/06/21	11	45.77	0	0.00	45.65	11	1,644	0.67%
2023/06/20	3	47.35	1	47.95	46.50	2	1,658	0.12%
2023/06/19	1	46.50	0	0.00	46.60	1	1,642	0.06%
2023/06/16	10	45.60	4	45.70	45.70	6	1,634	0.37%
2023/06/15	2.1	45.90	8	46.29	45.35	-5.9	1,625	-0.36%
2023/06/14	4	45.38	6	45.27	46.00	-2	1,604	-0.12%
2023/06/13	2	44.15	1	44.60	43.95	1	1,600	0.06%
2023/06/12	0	0.00	1	44.30	44.30	-1	1,599	-0.06%
2023/06/09	3	44.90	0	0.00	45.00	3	1,598	0.19%
2023/06/08	4	47.36	1	45.65	45.30	3	1,608	0.19%
2023/06/07	4	47.05	12	47.04	47.10	-8	1,592	-0.50%
2023/06/06	6	45.25	26	45.85	45.70	-20	1,582	-1.26%
2023/06/05	3	44.92	1	44.35	44.30	2	1,582	0.13%
2023/06/02	3	44.70	4	44.76	44.20	-1	1,569	-0.06%
2023/06/01	4	45.48	2	45.45	45.45	2	1,562	0.13%
2023/05/31	2	45.80	0	0.00	45.50	2	1,567	0.13%
2023/05/30	1	45.80	3	45.93	45.65	-2	1,557	-0.13%
2023/05/29	6	46.73	0.3	46.06	46.10	5.7	1,567	0.36%
2023/05/26	2	47.03	7	47.65	46.75	-5	1,582	-0.32%
2023/05/25	7	48.59	407	48.71	48.25	-400	1,561	-25.62%	大賣/鉅額交易
2023/05/24	7	49.46	10	49.26	50.20	-3	1,522	-0.20%
2023/05/23	1	49.75	1	50.10	49.65	0	1,506	0.00%
2023/05/22	0	0.00	0	50.60	50.30	0	1,504	0.00%
2023/05/19	5	49.50	3.4	49.86	50.10	1.6	1,474	0.11%
2023/05/18	46	49.94	36	50.12	50.50	10	1,436	0.70%
2023/05/17	122.3	47.92	130	47.93	48.85	-7.7	1,335	-0.58%	大買/大賣/
2023/05/16	28	44.62	13.1	46.60	47.10	14.9	1,067	1.40%
2023/05/15	21	42.55	4	42.76	42.85	17	988	1.72%
2023/05/12	1	40.15	0	0.00	40.40	1	941	0.11%
2023/05/11	5	41.18	6	40.76	40.40	-1	940	-0.11%
2023/05/08	0	0.00	3	42.02	41.85	-3	936	-0.32%
2023/05/05	1	41.00	0.4	40.60	40.80	0.7	921	0.07%
2023/05/04	5	40.40	1.3	39.91	40.60	3.7	918	0.40%
2023/05/03	57	39.42	0	0.00	39.55	57	905	6.29%
2023/05/02	19	39.13	1	39.00	39.15	18	901	2.00%
2023/04/28	9	38.78	8	38.88	39.20	1	898	0.11%
2023/04/27	45	38.75	3	38.50	39.00	42	887	4.73%
2023/04/26	45	37.80	1	37.55	37.80	44	877	5.02%
2023/04/25	0	0.00	5	36.75	36.90	-5	882	-0.57%
2023/04/24	5	37.57	1	37.25	37.20	4	880	0.45%
2023/04/21	5.4	37.94	0	0.00	37.40	5.4	882	0.61%
2023/04/20	1	38.00	3	38.47	37.95	-2	883	-0.23%
2023/04/19	1	38.10	0	0.00	38.20	1	897	0.11%
2023/04/18	0	0.00	0	38.40	37.65	0	894	0.00%
2023/04/17	4	37.38	0	0.00	37.60	4	887	0.45%
2023/04/14	10	37.35	5	37.36	37.20	5	885	0.56%
2023/04/13	0	0.00	0	38.35	37.80	0	881	0.00%
2023/04/12	3	37.20	0	0.00	37.30	3	874	0.34%
2023/04/11	0	0.00	103	37.51	37.30	-103	875	-11.77%	大賣/鉅額交易
2023/04/10	1	38.60	2	38.10	38.20	-1	871	-0.11%
2023/04/07	12	38.11	1.1	38.96	37.95	11	880	1.25%
2023/04/06	2	39.55	0	0.00	39.70	2	899	0.22%
2023/03/31	0	0.00	1.1	40.33	40.05	-1.1	914	-0.12%
2023/03/30	1	39.30	1	39.70	39.80	0	926	0.00%
2023/03/29	1.4	39.69	0	0.00	39.30	1.4	930	0.15%
2023/03/28	5.1	42.23	16	40.46	40.45	-10.9	922	-1.18%
2023/03/27	33	43.45	36	43.55	43.55	-3	843	-0.36%
2023/03/24	8	40.18	9.2	39.91	39.60	-1.2	796	-0.15%
2023/03/23	10.4	41.88	4	41.19	42.80	6.4	807	0.79%
2023/03/22	5.1	40.74	0	0.00	40.10	5.1	868	0.59%
2023/03/21	5	41.39	0	0.00	41.15	5	876	0.57%
2023/03/20	5	41.30	4	41.35	41.25	1	877	0.11%
2023/03/17	4	41.05	0	0.00	40.95	4	899	0.44%
2023/03/13	0	0.00	33	41.03	41.85	-33	951	-3.47%
2023/03/10	0	0.00	5	42.64	42.70	-5	941	-0.53%
2023/03/09	1	42.65	9	42.61	43.00	-8	943	-0.85%
2023/03/08	0	0.00	22	42.17	43.20	-22	946	-2.32%
2023/03/07	3	42.32	0	0.00	42.25	3	955	0.31%
2023/03/06	2	41.20	11	41.25	41.65	-9	954	-0.95%
2023/03/03	0	0.00	1	40.30	40.45	-1	946	-0.11%
2023/03/02	5	40.10	0	0.00	40.00	5	955	0.52%
2023/03/01	18	39.67	0	39.25	39.35	18	959	1.87%
2023/02/24	111	39.77	2	39.40	39.80	109	951	11.45%	大買/鉅額交易
2023/02/23	8	38.54	0	0.00	38.05	8	955	0.84%
2023/02/22	14	38.07	0	37.85	38.00	14	975	1.43%
2023/02/21	21.1	37.12	8	36.98	37.95	13.1	1,001	1.30%
2023/02/20	0	0.00	1	36.70	36.70	-1	1,062	-0.09%
2023/02/17	1	34.60	0	0.00	34.60	1	1,137	0.09%
2023/02/16	1	34.65	0	0.00	34.75	1	1,237	0.08%
2023/02/09	2	34.75	1	34.75	34.55	1	1,834	0.05%
2023/02/08	1	35.45	0	0.00	35.20	1	1,906	0.05%
2023/02/02	0	0.00	1	35.60	35.80	-1	2,129	-0.05%
2023/01/31	0	0.00	16	34.34	34.45	-16	2,145	-0.75%
2023/01/30	1	33.75	0	0.00	33.75	1	2,147	0.05%
2023/01/17	0	0.00	1	33.00	33.25	-1	2,152	-0.05%
2023/01/10	5	33.71	4	33.70	32.75	1	2,255	0.04%
2023/01/09	3	33.95	0	0.00	33.80	3	2,272	0.13%
2023/01/06	2	35.65	0.1	35.25	35.40	1.9	2,278	0.08%
2023/01/05	12	35.90	0	0.00	35.60	12	2,310	0.52%
2022/12/30	3	36.65	0	0.00	35.90	3	2,395	0.13%
2022/12/28	0	0.00	2	36.85	36.55	-2	2,501	-0.08%
2022/12/26	2	38.70	0	0.00	38.65	2	2,576	0.08%
2022/12/23	0	0.00	3	37.50	37.85	-3	2,557	-0.12%
2022/12/21	2	36.15	1	36.05	36.00	1	2,562	0.04%
2022/12/20	1	35.75	0	0.00	35.60	1	2,561	0.04%
2022/12/19	0	0.00	1	37.60	36.95	-1	2,561	-0.04%
2022/12/16	3	37.85	0	0.00	37.20	3	2,573	0.12%
2022/12/14	2	39.23	21	38.44	40.05	-19	2,546	-0.75%
2022/12/13	1	37.80	3	37.00	37.30	-2	2,519	-0.08%
2022/12/12	1	36.20	0	0.00	36.50	1	2,692	0.04%
2022/12/09	7	37.45	2	38.60	36.80	5	2,767	0.18%
2022/12/08	1	36.35	1	37.70	37.75	0	2,818	0.00%
2022/12/07	1	36.40	5	36.51	37.20	-4	2,804	-0.14%
2022/12/06	2	37.05	29	37.84	36.90	-27	2,810	-0.96%
2022/12/05	15	38.56	1	39.30	38.70	14	2,798	0.50%
2022/12/01	3	37.67	0	0.00	37.65	3	2,782	0.11%
2022/11/30	0	0.00	5.1	38.10	37.65	-5.1	2,797	-0.18%
2022/11/29	20	38.30	20	37.85	38.05	0	2,800	0.00%
2022/11/25	0	0.00	4	36.58	36.15	-4	2,827	-0.14%
2022/11/24	1	37.10	2.8	37.36	37.00	-1.8	2,823	-0.06%
2022/11/23	2	38.00	0	0.00	37.90	2	2,809	0.07%
2022/11/22	7	38.67	5	39.81	38.20	2	2,811	0.07%
2022/11/21	0	0.00	5	39.64	39.40	-5	2,824	-0.18%
2022/11/18	2	38.50	13	38.76	38.85	-11	2,784	-0.39%
2022/11/17	3.8	38.89	5	38.71	38.80	-1.2	2,757	-0.04%
2022/11/16	8	39.04	26	39.38	38.00	-18	2,719	-0.66%
2022/11/15	21	40.82	135	41.32	40.50	-114	2,638	-4.32%	大賣/鉅額交易
2022/11/14	49	42.49	54	42.32	42.50	-5	2,541	-0.20%
2022/11/11	60	41.64	21	41.18	41.50	39	2,447	1.59%
2022/11/10	25	42.20	103	41.64	41.30	-78	2,369	-3.29%	大賣/
2022/11/09	46	40.08	123	39.85	40.40	-77	2,176	-3.54%	大賣/
2022/11/08	165	42.45	164	42.60	39.00	1	2,089	0.05%	大買/大賣/
2022/11/07	6	38.77	72	39.59	38.85	-66	1,947	-3.39%
2022/11/04	35	38.89	23	39.00	38.65	12	1,859	0.65%
2022/11/03	2	38.53	11	38.63	38.20	-9	1,786	-0.50%
2022/11/02	9	37.61	71	37.37	38.40	-62	1,743	-3.56%
2022/11/01	7	35.29	177	35.17	36.05	-170	1,636	-10.39%	大賣/鉅額交易
2022/10/31	1	32.95	43	33.09	32.80	-42	1,577	-2.66%
2022/10/28	6	32.44	6	32.71	31.70	0	1,560	0.00%
2022/10/27	0	0.00	1	31.60	31.65	-1	1,539	-0.06%
2022/10/25	5	31.60	6.7	31.76	31.30	-1.7	1,519	-0.11%
2022/10/24	1.7	32.88	22	33.08	32.25	-20.3	1,508	-1.35%
2022/10/21	0	0.00	11	32.76	32.10	-11	1,490	-0.74%
2022/10/20	1	34.05	14	34.03	33.20	-13	1,470	-0.88%
2022/10/19	4	32.68	71	33.58	33.80	-67	1,429	-4.69%
2022/10/18	5	32.20	8	31.61	31.75	-3	1,392	-0.22%
2022/10/17	31.2	32.02	16	31.51	31.40	15.2	1,376	1.10%
2022/10/14	4	34.55	12	34.28	34.15	-8	1,347	-0.59%
2022/10/13	1	36.15	1	33.20	33.05	0	1,317	0.00%
2022/10/12	5	36.44	31	35.85	36.60	-26	1,279	-2.03%
2022/10/11	56	34.30	22	34.87	34.75	34	1,249	2.72%
2022/10/07	9	36.04	25	36.19	36.10	-16	1,211	-1.32%
2022/10/06	24	34.72	19	34.72	36.15	5	1,177	0.42%
2022/10/05	11	32.32	5	34.08	34.15	6	1,107	0.54%
2022/10/04	99	33.85	154	33.21	32.20	-55	1,057	-5.20%	大賣/
2022/10/03	0	0.00	4	31.10	30.80	-4	979	-0.41%
2022/09/30	10	30.35	4	31.68	31.85	6	953	0.63%
2022/09/28	0	0.00	10	29.71	29.20	-10	912	-1.10%
2022/09/27	0	0.00	5	30.20	30.35	-5	892	-0.56%
2022/09/26	0	0.00	7	30.86	31.00	-7	877	-0.80%
2022/09/23	1	31.15	14	31.03	30.90	-13	860	-1.51%
2022/09/22	10	31.15	20	30.31	31.85	-10	841	-1.19%
2022/09/21	21	32.38	41	31.72	31.80	-20	811	-2.46%
2022/09/20	66	32.47	1	32.05	32.25	65	784	8.28%
2022/09/19	222	32.01	58	31.74	32.00	164	721	22.73%	大買/鉅額交易
2022/09/16	74	31.01	59	31.33	31.65	15	526	2.85%
2022/09/15	118	31.28	117	30.94	28.80	1	443	0.23%	大買/大賣/
2022/09/14	41	28.20	1	28.30	28.90	40	361	11.07%
2022/09/13	28	28.70	21	28.89	28.40	7	353	1.98%
2022/09/12	5	27.50	2	27.90	27.90	3	334	0.90%
2022/09/08	0	0.00	7	27.61	27.50	-7	329	-2.12%
2022/09/07	33	27.86	0	0.00	27.45	33	317	10.40%
2022/09/06	60	29.90	22	29.93	28.60	38	306	12.40%
2022/09/05	42	28.75	9	28.95	29.20	33	274	12.03%
2022/09/02	176	28.41	6	28.71	29.00	170	258	65.73%	大買/鉅額交易
2022/09/01	35	27.59	127	28.10	27.70	-92	225	-40.81%	大賣/
2022/08/31	0	0.00	1	27.00	26.75	-1	188	-0.53%
2022/08/30	0	0.00	2	26.28	26.30	-2	180	-1.11%
2022/08/29	4	25.88	3	26.10	26.15	1	172	0.58%
2022/08/26	1	26.85	25	26.87	26.95	-24	154	-15.52%
2022/08/25	1	24.35	0	0.00	24.50	1	121	0.82%
2022/08/18	1	24.40	0	0.00	24.60	1	146	0.68%
2022/08/16	3	24.35	0	0.00	24.20	3	143	2.09%
2022/08/15	10	24.60	0	0.00	24.50	10	143	6.98%
2022/08/12	2	24.25	0	0.00	24.35	2	144	1.38%
2022/08/11	10	24.20	0	0.00	24.00	10	141	7.08%
2022/08/09	0	0.00	2	24.05	23.85	-2	143	-1.39%
2022/08/08	2	22.40	0	0.00	22.40	2	137	1.46%
2022/08/04	0	0.00	1	20.50	20.65	-1	148	-0.68%
2022/08/03	10	21.20	10	21.20	20.65	0	168	0.00%
2022/08/01	15	20.82	5	20.80	20.85	10	183	5.45%
2022/07/29	2	21.15	2	21.15	21.00	0	196	0.00%
2022/07/28	5	21.30	5	21.30	20.95	0	197	0.00%
2022/07/27	0	0.00	6	21.05	21.25	-6	197	-3.03%
2022/07/26	10	21.25	0	0.00	21.20	10	199	5.02%
2022/07/13	10	20.68	0	0.00	20.70	10	227	4.39%
2022/06/28	0	0.00	2	21.75	21.75	-2	288	-0.69%
2022/06/27	20	22.10	0	0.00	21.90	20	296	6.76%
2022/06/24	16	22.30	3	22.00	21.70	13	305	4.26%
2022/06/23	15	21.40	0	0.00	21.20	15	320	4.68%
2022/06/22	15	21.05	0	0.00	21.05	15	371	4.04%
2022/06/20	0	0.00	1	22.10	21.00	-1	409	-0.24%
2022/06/15	0	0.00	2	22.25	22.25	-2	449	-0.44%
2022/06/06	84	22.61	86	22.59	22.55	-2	574	-0.35%
2022/06/01	0	0.00	1	22.60	22.60	-1	665	-0.15%
2022/05/30	0	0.00	2	24.15	24.15	-2	667	-0.30%
2022/05/26	0	0.00	7	24.69	24.25	-7	667	-1.05%
2022/05/25	5	24.04	6	24.04	24.20	-1	662	-0.15%
2022/05/20	0	0.00	4	24.00	24.00	-4	652	-0.61%
2022/05/17	0	0.00	5	23.90	24.00	-5	638	-0.78%
2022/05/16	6	25.11	0	0.00	24.35	6	635	0.94%
2022/05/13	0	0.00	10	24.25	24.00	-10	624	-1.60%
2022/05/12	0	0.00	5	24.02	23.80	-5	613	-0.82%
2022/05/11	6	24.26	15	24.37	23.95	-9	606	-1.48%
2022/05/10	0	0.00	6	22.63	22.90	-6	585	-1.02%
2022/05/09	2	23.10	5.5	23.70	22.70	-3.5	583	-0.60%
2022/05/06	1	23.50	11	23.64	23.70	-10	571	-1.75%
2022/05/04	6	21.60	6	21.60	21.55	0	557	0.00%
2022/05/03	12.5	21.60	12	21.60	21.60	0.5	557	0.09%
2022/04/26	5	22.05	0	0.00	21.75	5	549	0.91%
2022/04/22	1	23.90	1	23.30	23.15	0	540	0.00%
2022/04/20	2	22.78	0	0.00	22.90	2	535	0.37%
2022/04/19	0	0.00	1	23.20	23.30	-1	531	-0.19%
2022/04/12	1	23.50	0	0.00	23.60	1	521	0.19%
2022/04/08	2	24.10	2	24.30	24.40	0	514	0.00%
2022/04/07	8	23.13	0	0.00	23.00	8	498	1.60%
2022/04/06	56	24.62	47	24.63	24.70	9	485	1.86%
2022/03/31	0	0.00	1	24.90	24.90	-1	476	-0.21%
2022/03/30	0	0.00	1	25.25	25.40	-1	472	-0.21%
2022/03/29	0	0.00	1	25.15	25.45	-1	465	-0.21%
2022/03/28	1	25.75	0	0.00	25.30	1	457	0.22%
2022/03/25	64	26.73	65	26.69	24.95	-1	440	-0.23%
2022/03/24	15	24.36	1	24.35	24.35	14	390	3.58%
2022/03/23	17	25.08	2.1	25.86	24.80	14.9	384	3.87%
2022/03/22	2.1	25.11	23	25.20	25.50	-21	356	-5.88%
2022/03/18	0	23.90	0	0.00	23.65	0	323	0.01%
2022/03/17	1	23.35	0	0.00	23.15	1	322	0.31%
2022/03/15	0	0.00	1	24.60	23.40	-1	316	-0.32%
2022/03/11	1	24.35	3.1	25.15	25.15	-2.1	295	-0.69%
2022/03/10	8.1	25.93	8	25.67	25.25	0.1	283	0.02%
2022/03/09	78	24.60	78	24.60	24.60	0	230	0.00%
2022/03/08	4	23.60	62.2	24.41	22.40	-58.2	196	-29.53%
2022/03/07	61.1	24.50	0	0.00	24.50	61.1	152	39.91%
2022/03/04	7	20.81	0	0.00	22.30	7	102	6.85%
2022/03/01	1	20.45	0	0.00	20.30	1	84	1.18%
2022/02/22	2	20.45	2	20.48	20.45	0	82	0.00%
2022/02/16	1	20.75	1	20.50	20.55	0	85	0.00%
2022/02/11	0	0.00	2	20.70	20.70	-2	91	-2.19%
2022/02/10	0	0.00	1	20.70	21.00	-1	116	-0.86%
2022/02/07	6	20.69	0	0.00	20.60	6	124	4.84%
2022/01/19	0	0.00	1	21.05	20.90	-1	126	-0.79%
2022/01/11	1	21.60	4	21.44	21.55	-3	136	-2.19%
2022/01/10	1	21.55	1	21.30	21.50	0	137	0.00%
2022/01/07	2	21.58	1	21.35	21.50	1	138	0.72%
2022/01/05	0	0.00	1	21.60	21.60	-1	140	-0.71%
2021/12/24	0	0.00	1	21.40	21.60	-1	141	-0.71%
2021/12/22	0	0.00	1	21.20	21.20	-1	145	-0.69%
2021/12/06	20	21.05	22	21.06	21.05	-2	119	-1.68%
2021/11/30	1	21.40	0	0.00	21.35	1	116	0.86%
2021/11/18	0	0.00	1	20.80	21.15	-1	107	-0.93%
2021/11/09	3.2	22.78	3	22.35	22.20	0.2	96	0.15%
2021/10/27	0	0.00	7	19.61	19.40	-7	62	-11.16%
2021/10/26	4	18.73	5	19.03	19.50	-1	60	-1.64%
2021/10/22	5	18.54	5	18.74	18.60	0	58	0.00%
2021/10/21	8	18.57	5	18.76	18.60	3	57	5.24%
2021/10/20	6	18.41	1	18.55	18.55	5	57	8.76%
2021/07/28	0	0.00	1	20.00	19.95	-1	52	-1.92%
2021/06/25	0	0.00	1	20.90	21.40	-1	78	-1.28%
2021/06/18	0	0.00	2	20.70	20.70	-2	92	-2.16%
2021/06/07	1	20.50	0	0.00	20.50	1	122	0.82%
2021/05/17	0	0.00	26	18.00	18.10	-26	138	-18.73%
2021/05/12	0	0.00	10	19.40	18.40	-10	135	-7.39%
2021/05/11	2	19.90	0	0.00	19.90	2	132	1.51%
2021/05/10	7	20.65	0	0.00	20.65	7	131	5.32%
2021/05/04	0	0.00	2	19.65	19.65	-2	127	-1.57%
2021/05/03	0	0.00	7	20.05	20.05	-7	126	-5.53%
2021/04/27	0	0.00	5	21.65	21.65	-5	120	-4.15%
2021/04/26	0	0.00	5	22.05	21.80	-5	120	-4.14%
2021/04/23	0	0.00	5	22.36	22.25	-5	119	-4.19%
2021/04/20	3	22.55	0	0.00	22.55	3	118	2.54%
2021/04/19	6	22.85	0	0.00	22.85	6	117	5.10%
2021/04/13	0	0.00	3	22.90	22.90	-3	119	-2.50%
2021/04/12	0	0.00	8	23.05	23.05	-8	120	-6.65%
2021/04/09	0	0.00	6	23.15	22.85	-6	118	-5.07%
2021/04/07	0	0.00	2	22.00	22.00	-2	116	-1.72%
2021/03/19	1	25.15	0	0.00	25.15	1	102	0.98%
2021/03/11	1	24.85	0	0.00	25.10	1	89	1.11%
2021/03/04	5	25.25	0	0.00	25.00	5	183	2.72%
2021/03/02	9	25.32	0	0.00	25.30	9	183	4.90%
2021/02/26	0	0.00	2	25.90	25.65	-2	184	-1.08%
2021/02/24	0	0.00	9	25.88	25.80	-9	217	-4.14%
2021/02/23	0	0.00	9	25.21	25.30	-9	217	-4.14%
2021/02/22	0	0.00	13	25.04	25.10	-13	217	-5.98%
2021/02/19	0	0.00	7	24.99	24.95	-7	218	-3.21%
2021/02/18	0	0.00	5	25.24	25.10	-5	220	-2.27%
2021/02/17	0	0.00	17	25.09	25.20	-17	223	-7.61%
2021/02/05	0	0.00	15	25.23	25.00	-15	225	-6.66%
2021/02/04	13	25.13	0	0.00	25.05	13	227	5.72%
2021/02/03	11	25.21	0	0.00	25.20	11	227	4.83%
2021/02/01	10	25.58	0	0.00	25.50	10	238	4.20%
2021/01/28	5	25.40	0	0.00	25.40	5	242	2.06%
2021/01/27	4	25.50	0	0.00	25.45	4	243	1.64%
2021/01/26	5	25.98	0	0.00	25.75	5	246	2.03%
2021/01/25	2	25.05	0	0.00	25.90	2	248	0.80%
2021/01/13	0	0.00	9	26.97	26.95	-9	301	-2.99%
2020/12/31	0	0.00	1	27.60	27.60	-1	561	-0.18%
2020/12/29	6	26.44	0	0.00	26.60	6	759	0.79%
2020/12/25	38	26.40	42	26.39	26.15	-4	878	-0.46%
2020/12/23	1	26.00	0	0.00	26.15	1	902	0.11%
2020/12/07	0	0.00	4	28.20	27.90	-4	896	-0.45%
2020/12/03	4	27.85	1	28.00	28.70	3	895	0.33%
2020/12/02	86	28.31	0	33.75	28.45	86	889	9.67%
2020/11/24	7	29.90	1	30.30	29.60	6	798	0.75%
2020/11/23	5	29.84	1	30.91	30.50	4	788	0.50%
2020/11/20	0	0.00	1	28.50	28.45	-1	767	-0.13%
2020/11/18	14	28.89	1	28.85	28.50	13	767	1.69%
2020/11/17	20	28.14	3	28.22	28.65	17	766	2.22%
2020/11/16	0	0.00	1	27.90	27.80	-1	769	-0.13%
2020/11/11	0	0.00	2	28.50	28.15	-2	767	-0.26%
2020/11/10	11	28.32	2	28.25	28.30	9	767	1.17%
2020/11/09	6	27.85	2	28.05	27.95	4	764	0.52%
2020/11/05	5	27.70	0	0.00	27.70	5	765	0.65%
2020/11/04	11	28.00	0	0.00	28.05	11	765	1.44%
2020/11/03	1	28.50	0	0.00	28.20	1	766	0.13%
2020/11/02	6	27.53	1	27.50	27.40	5	765	0.65%
2020/10/30	24	27.84	6	27.93	27.90	18	766	2.35%
2020/10/29	7	27.65	4	27.76	27.90	3	773	0.39%
2020/10/28	1	28.65	0	0.00	28.30	1	770	0.13%
2020/10/27	1	29.00	0	0.00	28.90	1	767	0.13%
2020/10/26	2	29.10	1	29.10	29.40	1	766	0.13%
2020/10/23	7	29.84	5	30.08	29.65	2	760	0.26%
2020/10/22	4	29.96	0	0.00	29.75	4	758	0.53%
2020/10/21	1	31.45	0	0.00	31.00	1	754	0.13%
2020/10/20	8	31.81	7	32.17	31.95	1	742	0.13%
2020/10/19	6	30.43	11	30.30	31.15	-5	662	-0.75%
2020/10/16	13	28.57	13	28.61	28.35	0	647	0.00%
2020/10/15	13	28.32	2	29.25	28.10	11	644	1.71%
2020/10/14	5	29.14	6	29.42	28.95	-1	639	-0.16%
2020/10/13	11	28.51	10	29.42	29.00	1	653	0.15%
2020/10/12	16	29.90	10	29.35	28.50	6	609	0.98%
2020/10/08	4.1	32.21	23	32.65	31.60	-18.9	576	-3.29%
2020/10/07	6	31.63	8	31.94	31.40	-2	532	-0.38%
2020/10/06	12	32.07	10	31.72	33.15	2	477	0.42%
2020/10/05	7	29.44	7	29.40	30.40	0	337	0.00%
2020/09/30	91	27.12	9	27.17	27.65	82	258	31.70%
2020/09/29	1	25.15	3	25.68	25.15	-2	222	-0.90%
2020/09/28	1	24.25	0	0.00	24.25	1	216	0.46%
2020/09/24	1	22.50	0	0.00	22.50	1	269	0.37%
2020/09/21	1	23.80	0	0.00	23.80	1	272	0.37%
2020/09/02	7	24.39	0	0.00	24.55	7	299	2.33%
2020/08/26	18	23.91	0	0.00	23.80	18	317	5.66%
2020/08/25	13	23.37	0	0.00	23.30	13	317	4.09%
2020/08/20	1	22.00	0	0.00	22.20	1	349	0.29%
2020/08/19	1	23.50	0	0.00	23.55	1	347	0.29%
2020/08/11	0	0.00	2	25.05	24.75	-2	351	-0.57%
2020/08/07	0	0.00	3	25.80	25.65	-3	363	-0.83%
2020/08/03	2	23.28	0	0.00	23.30	2	453	0.44%
2020/07/31	1	23.60	0	0.00	23.45	1	459	0.22%
2020/07/27	0	0.00	6	25.50	24.60	-6	480	-1.25%
2020/07/24	0	0.00	1	25.45	25.55	-1	483	-0.21%
2020/07/20	0	0.00	1	25.90	25.90	-1	491	-0.20%
2020/07/17	2	26.25	14	26.53	25.75	-12	490	-2.45%
2020/07/15	0	0.00	19	24.81	24.80	-19	470	-4.04%
2020/07/14	1	24.80	15	25.33	24.80	-14	480	-2.91%
2020/07/09	0	0.00	2	26.15	25.60	-2	489	-0.41%
2020/07/08	0	0.00	5	25.90	25.80	-5	492	-1.02%
2020/06/23	0	0.00	5	25.06	24.90	-5	473	-1.06%
2020/06/19	0	0.00	10	25.63	25.45	-10	480	-2.08%
2020/06/16	0	0.00	2	25.50	25.45	-2	493	-0.41%
2020/06/11	0	0.00	2	26.00	24.95	-2	516	-0.39%
2020/06/09	0	0.00	6	27.25	26.85	-6	539	-1.11%
2020/06/08	0	0.00	4	26.90	27.15	-4	552	-0.72%
2020/06/05	0	0.00	5	26.48	26.60	-5	556	-0.90%
2020/06/04	0	0.00	2	26.30	25.75	-2	573	-0.35%
2020/06/03	0	0.00	7	26.26	26.25	-7	601	-1.16%
2020/06/02	0	0.00	5	25.70	25.60	-5	621	-0.80%
2020/06/01	0	0.00	5	25.94	25.70	-5	639	-0.78%
2020/05/11	0	0.00	11	24.94	25.90	-11	569	-1.93%
2020/05/08	1	24.35	0	0.00	23.55	1	555	0.18%
2020/05/07	10	24.65	0	0.00	24.50	10	546	1.83%
2020/05/04	1	25.75	0	0.00	25.55	1	535	0.19%
2020/04/29	3	25.95	0	0.00	26.10	3	520	0.58%
2020/04/23	3	26.10	0	0.00	26.40	3	507	0.59%
2020/04/17	2	26.90	0	0.00	26.95	2	494	0.40%
2020/04/14	4	25.70	0	0.00	26.10	4	482	0.83%
2020/04/13	9	25.03	5	25.05	25.05	4	480	0.83%
2020/04/08	0	0.00	1	25.50	25.75	-1	477	-0.21%
2020/03/30	0	0.00	1	22.35	22.65	-1	450	-0.22%
2020/03/26	6	22.83	0	0.00	22.85	6	449	1.34%
2020/03/25	0	0.00	5	22.74	22.80	-5	448	-1.12%
2020/03/20	27	20.00	13	19.85	20.30	14	445	3.14%
2020/03/19	2	19.15	9	19.15	19.15	-7	439	-1.59%
2020/03/18	19	21.43	26	21.43	21.25	-7	434	-1.61%
2020/03/17	3	21.45	0	0.00	21.35	3	431	0.70%
2020/03/16	0	0.00	1	23.45	22.00	-1	424	-0.24%
2020/03/13	66	23.45	88	23.37	23.10	-22	416	-5.28%
2020/03/12	1	24.60	0	0.00	24.70	1	400	0.25%
2020/03/10	3	27.85	2	28.20	28.20	1	383	0.26%
2020/03/09	2	28.33	0	0.00	28.30	2	369	0.54%
2020/03/06	5	32.36	2	32.30	31.40	3	343	0.87%
2020/03/05	4	34.83	4	35.10	34.85	0	332	0.00%
2020/03/02	1	39.30	0	0.00	39.30	1	288	0.35%
2020/02/20	0	0.00	1	45.25	45.40	-1	330	-0.30%
2020/02/18	1	45.10	1	45.15	45.10	0	404	0.00%
2020/02/17	2	45.78	2	45.45	45.10	0	411	0.00%
2020/02/12	0	0.00	1	47.00	46.70	-1	471	-0.21%
2020/02/06	0	0.00	1	47.35	47.40	-1	563	-0.18%
2020/02/04	0	0.00	6	47.13	47.10	-6	627	-0.96%
2020/02/03	0	0.00	1	47.50	46.30	-1	635	-0.16%
2020/01/31	0	0.00	2	48.25	47.85	-2	642	-0.31%
2020/01/09	0	0.00	2	51.40	51.20	-2	838	-0.24%
2020/01/08	1	50.10	1	50.40	50.20	0	908	0.00%
2020/01/07	1	51.20	1	51.50	50.80	0	955	0.00%
2020/01/06	1	50.80	1	51.20	51.40	0	986	0.00%
2020/01/03	12	52.42	10	52.53	52.50	2	1,049	0.19%
2020/01/02	0	0.00	2	56.10	55.80	-2	1,034	-0.19%
2019/12/26	0	0.00	1	56.70	56.30	-1	1,090	-0.09%
2019/12/23	0	0.00	1	56.50	56.40	-1	1,115	-0.09%
2019/12/20	0	0.00	1	56.40	56.10	-1	1,133	-0.09%
2019/12/17	0	0.00	5	56.24	55.80	-5	1,157	-0.43%
2019/12/16	2	54.10	3	55.00	55.00	-1	1,182	-0.08%
2019/12/13	1	54.20	0	0.00	54.20	1	1,237	0.08%
2019/12/12	0	0.00	1	56.30	55.30	-1	1,264	-0.08%
2019/12/09	0	0.00	3	55.90	55.90	-3	1,339	-0.22%
2019/12/06	7	55.80	2	55.90	55.50	5	1,355	0.37%
2019/12/04	7	56.46	13	56.65	56.60	-6	1,393	-0.43%
2019/12/03	1	57.00	0	0.00	58.00	1	1,407	0.07%
2019/12/02	12	56.67	14	56.43	56.80	-2	1,422	-0.14%
2019/11/29	0	0.00	6	58.58	57.90	-6	1,463	-0.41%
2019/11/27	1	58.90	11	58.69	59.00	-10	1,471	-0.68%
2019/11/26	1	58.00	2	58.45	57.80	-1	1,481	-0.07%
2019/11/25	7	58.37	17	58.25	58.20	-10	1,484	-0.67%
2019/11/22	5	59.50	0	0.00	58.80	5	1,482	0.34%
2019/11/21	1	60.10	0	0.00	60.50	1	1,470	0.07%
2019/11/20	1	60.10	11	60.29	60.20	-10	1,462	-0.68%
2019/11/19	27	61.30	1	61.50	60.80	26	1,451	1.79%
2019/11/18	28	61.09	26	60.88	61.00	2	1,429	0.14%
2019/11/15	1	58.50	0	0.00	58.40	1	1,367	0.07%
2019/11/14	3	57.57	3	57.90	57.70	0	1,357	0.00%
2019/11/13	0	0.00	2	60.15	58.30	-2	1,352	-0.15%
2019/11/12	0	0.00	1	58.70	59.00	-1	1,340	-0.07%
2019/11/11	28	57.56	26	56.91	56.50	2	1,331	0.15%
2019/11/08	1	58.50	2	59.15	60.20	-1	1,300	-0.08%
2019/11/07	1	58.30	3	59.07	59.00	-2	1,289	-0.16%
2019/11/06	15	59.12	1	59.00	57.60	14	1,273	1.10%
2019/11/05	2	62.70	6	63.43	64.00	-4	1,226	-0.33%
2019/11/04	20	63.60	15	64.03	63.50	5	1,209	0.41%
2019/11/01	2	60.50	0	0.00	60.60	2	1,162	0.17%
2019/10/30	1	57.50	0	0.00	57.60	1	1,138	0.09%
2019/10/25	0	0.00	3	57.10	57.20	-3	1,111	-0.27%
2019/10/24	6	55.87	4	55.45	56.30	2	1,098	0.18%
2019/10/23	2	54.30	2	54.65	54.40	0	1,076	0.00%
2019/10/22	4	54.50	6	54.68	54.00	-2	1,068	-0.19%
2019/10/21	18	54.34	11	54.65	53.80	7	1,046	0.67%
2019/10/18	2	57.45	2	57.70	57.80	0	1,001	0.00%
2019/10/16	11	65.87	10	66.84	59.60	1	931	0.11%
2019/10/15	11	65.37	11	65.98	66.10	0	856	0.00%
2019/10/09	3	62.40	6	62.83	62.10	-3	775	-0.39%
2019/10/08	2	60.20	0	0.00	59.20	2	706	0.28%
2019/10/04	14	60.33	14	59.69	59.00	0	691	0.00%
2019/10/03	0	0.00	2	60.90	61.20	-2	669	-0.30%
2019/10/01	0	0.00	5	58.64	60.00	-5	638	-0.78%
2019/09/25	1	58.40	6	58.70	59.20	-5	616	-0.81%
2019/09/24	2	57.95	2	57.75	58.20	0	594	0.00%
2019/09/23	2	58.00	4	58.55	57.70	-2	588	-0.34%
2019/09/20	7	58.59	2	59.00	58.60	5	577	0.87%
2019/09/19	4	57.00	31	57.24	57.40	-27	559	-4.82%
2019/09/18	15	59.79	10	61.28	58.00	5	531	0.94%
2019/09/17	0	0.00	9	60.66	62.00	-9	471	-1.91%
2019/09/12	4	54.90	0	0.00	56.00	4	398	1.00%
2019/09/11	10	54.80	0	0.00	54.60	10	378	2.64%
2019/09/10	4	52.70	0	0.00	54.90	4	352	1.14%
2019/09/09	1	53.00	0	0.00	52.60	1	332	0.30%
2019/09/06	1	49.55	0	0.00	51.50	1	293	0.34%
2019/08/16	6	42.05	0	0.00	42.30	6	121	4.94%
2019/08/15	54	42.65	0	0.00	43.00	54	119	45.08%
2019/08/12	1	42.85	0	0.00	42.95	1	108	0.92%
2019/07/30	13	43.87	0	0.00	43.30	13	120	10.80%
2019/07/29	1	42.60	0	0.00	42.80	1	122	0.82%
2019/07/26	10	41.75	0	0.00	41.90	10	122	8.18%
2019/07/25	2	42.35	0	0.00	42.50	2	121	1.64%
2019/07/24	18	42.80	0	0.00	42.65	18	123	14.57%
2019/07/23	3	42.10	0	0.00	41.90	3	120	2.49%
2019/07/03	1	38.20	0	0.00	38.25	1	154	0.65%
2019/06/18	2	34.10	0	0.00	34.15	2	188	1.06%
2019/05/31	1	33.05	0	0.00	32.90	1	196	0.51%
2019/05/22	14	32.63	0	0.00	33.30	14	227	6.16%
2019/05/20	12	31.49	0	0.00	31.00	12	225	5.31%
2019/05/17	2	31.25	0	0.00	31.05	2	227	0.88%
2019/05/14	3	33.60	0	0.00	34.05	3	220	1.36%
2019/05/13	9	33.98	0	0.00	33.90	9	218	4.12%
2019/05/10	32	35.32	0	0.00	34.75	32	217	14.70%
2019/04/11	0	0.00	10	40.15	40.15	-10	160	-6.23%
2019/04/10	0	0.00	10	44.77	43.45	-10	152	-6.56%
2019/04/09	10	43.22	0	0.00	43.55	10	143	6.99%
2019/04/03	20	41.96	10	42.78	41.80	10	132	7.56%
2019/03/22	0	0.00	3	35.03	34.70	-3	105	-2.85%
2019/03/21	3	34.55	0	0.00	34.55	3	101	2.95%
2019/03/19	0	0.00	2	33.20	33.30	-2	95	-2.09%
2019/03/18	2	33.55	0	0.00	33.30	2	94	2.12%
2019/03/14	0	0.00	3	32.70	32.85	-3	92	-3.24%
2019/03/12	3	32.13	0	0.00	32.50	3	93	3.22%
2019/03/11	0	0.00	1	32.05	31.85	-1	101	-0.99%
2019/03/08	0	0.00	4	32.10	32.05	-4	112	-3.54%
2019/03/07	1	32.40	4	32.50	32.30	-3	114	-2.62%
2019/03/06	3	33.03	6	33.15	32.60	-3	116	-2.58%
2019/03/05	10	32.96	0	0.00	32.90	10	116	8.61%
2019/02/25	1	32.90	2	32.85	32.50	-1	101	-0.98%
2019/02/22	1	31.85	0	0.00	32.40	1	99	1.01%
2019/02/14	0	0.00	4	29.93	29.05	-4	115	-3.47%
2019/02/13	0	0.00	7	28.60	28.80	-7	126	-5.54%
2019/02/11	3	28.53	0	0.00	28.60	3	127	2.35%
2019/01/29	1	27.85	0	0.00	27.90	1	126	0.79%
2019/01/25	7	28.54	0	0.00	28.70	7	124	5.61%
2019/01/24	5	27.86	5	28.30	28.35	0	123	0.00%
2018/12/04	1	27.90	2	27.50	27.50	-1	105	-0.94%
2018/11/29	0	0.00	2	26.90	26.80	-2	82	-2.41%
2018/11/27	0	0.00	4	26.28	26.40	-4	77	-5.15%
2018/11/21	2	26.80	0	0.00	26.90	2	80	2.49%
2018/11/20	0	0.00	1	27.45	27.70	-1	75	-1.32%
2018/11/16	0	0.00	3	28.15	28.10	-3	72	-4.16%
2018/11/14	0	0.00	1	29.00	28.50	-1	64	-1.54%
2018/11/13	1	28.40	1	28.55	28.30	0	58	0.00%
2018/11/12	0	0.00	3	27.95	27.95	-3	44	-6.78%
2018/11/02	1	22.90	0	0.00	22.75	1	34	2.89%
2018/10/24	1	23.60	0	0.00	23.70	1	64	1.54%
2018/10/18	3	23.90	0	0.00	23.85	3	65	4.57%
2018/10/16	0	0.00	2	23.70	23.70	-2	65	-3.04%
2018/10/15	0	0.00	2	23.40	23.40	-2	65	-3.04%
2018/10/12	0	0.00	1	23.25	23.25	-1	65	-1.53%
2018/10/08	0	0.00	1	24.10	24.00	-1	64	-1.55%
2018/09/17	0	0.00	1	23.75	23.80	-1	69	-1.45%
2018/08/08	0	0.00	2	25.50	24.30	-2	93	-2.13%
2018/08/06	0	0.00	1	25.65	25.35	-1	99	-1.01%
2018/08/03	1	25.35	0	0.00	25.40	1	91	1.09%
2018/07/09	2	20.28	0	0.00	20.30	2	74	2.69%
2018/07/06	2	20.15	0	0.00	20.15	2	74	2.69%
2018/03/15	0	0.00	1	28.15	28.15	-1	26	-3.76%
2018/03/13	2	28.25	0	0.00	27.80	2	26	7.43%
2018/03/05	0	0.00	1	27.60	28.00	-1	27	-3.69%