雷笛克光學 (5230)-永豐金券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
30.90
漲跌
▲2.80
漲幅
+9.96%
成交量
3,552張
產業
上櫃光電類股
46人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	18	30.80	2.1	30.04	30.90	15.9	332	4.79%
2024/04/16	3	27.90	8	28.06	28.10	-5	275	-1.81%
2024/04/15	1	28.45	2.5	28.12	29.60	-1.5	257	-0.58%
2024/04/12	11	28.20	0	0.00	28.15	11	235	4.67%
2024/04/11	1	27.40	0.4	28.20	28.15	0.6	232	0.24%
2024/04/10	6	27.42	1.3	27.54	27.75	4.7	223	2.09%
2024/04/09	6	27.20	18.1	27.12	27.10	-12.1	212	-5.70%
2024/04/08	0.1	26.05	46.2	27.05	27.05	-46.1	202	-22.78%
2024/04/03	0	25.30	0.3	25.30	25.30	-0.2	193	-0.13%
2024/04/02	3.5	25.77	0	0.00	25.60	3.5	192	1.82%
2024/04/01	0	25.39	0	0.00	25.65	0	192	0.00%
2024/03/29	0	25.80	0	0.00	25.10	0	192	0.02%
2024/03/28	0	25.65	0	0.00	25.25	0	195	0.00%
2024/03/27	1	25.30	1	25.40	25.40	0	195	0.00%
2024/03/26	1	24.85	0	0.00	25.00	1	196	0.51%
2024/03/25	2	25.53	0	0.00	25.45	2	197	1.02%
2024/03/22	2	25.48	1	25.60	25.50	1	199	0.50%
2024/03/21	2	25.83	2	25.98	25.75	0	199	0.00%
2024/03/20	0	25.59	0	0.00	25.50	0	201	0.00%
2024/03/19	2	25.48	0	0.00	25.50	2	208	0.96%
2024/03/18	1	25.40	0	0.00	25.40	1	213	0.47%
2024/03/15	1	25.20	0	0.00	25.30	1	229	0.44%
2024/03/14	0	25.30	0	0.00	25.15	0	237	0.00%
2024/03/13	0	25.18	0	0.00	25.15	0	254	0.00%
2024/03/12	1.1	24.91	0	0.00	25.15	1.1	269	0.39%
2024/03/11	1	25.20	1	25.45	25.20	0	287	0.00%
2024/03/07	1	24.05	1.4	24.33	24.30	-0.4	323	-0.11%
2024/03/06	2	24.55	0	0.00	24.45	2	371	0.54%
2024/03/05	1	24.74	0.3	24.50	24.60	0.7	381	0.19%
2024/03/01	0	24.75	0	0.00	24.75	0	436	0.00%
2024/02/29	0	27.00	0	0.00	24.95	0	552	0.00%
2024/02/27	1	25.10	0	0.00	25.05	1	621	0.16%
2024/02/26	0	25.50	1	25.35	25.55	-1	647	-0.15%
2024/02/23	1	25.30	1	25.20	25.20	0	652	0.00%
2024/02/22	0	25.85	0	25.45	25.50	0	655	0.00%
2024/02/21	1	25.70	0	0.00	25.70	1	657	0.15%
2024/02/20	0	25.60	0	0.00	25.30	0	658	0.00%
2024/02/19	0	25.40	0	0.00	25.25	0	666	0.00%
2024/02/16	3	25.08	0	0.00	25.05	3	665	0.45%
2024/02/15	3	24.43	3	24.67	24.80	0	671	0.00%
2024/02/05	0	24.60	0	0.00	24.00	0	718	0.00%
2024/02/02	0	0.00	0	24.60	24.60	0	765	0.00%
2024/02/01	1	24.45	0	0.00	24.40	1	765	0.13%
2024/01/31	0	24.01	0	0.00	23.80	0	768	0.00%
2024/01/30	0	24.20	0	0.00	23.85	0	766	0.00%
2024/01/29	0	24.30	0	0.00	24.25	0	765	0.00%
2024/01/25	3	24.90	0	0.00	24.35	3	763	0.39%
2024/01/24	2	25.28	1	25.20	25.20	1	759	0.13%
2024/01/22	1	24.35	1	24.60	24.60	0	750	0.00%
2024/01/18	2	23.50	3	24.15	24.20	-1	748	-0.13%
2024/01/17	3	24.20	2	24.15	23.75	1	746	0.13%
2024/01/16	2	24.25	3.8	24.87	24.30	-1.8	744	-0.24%
2024/01/15	1	25.70	0.1	25.40	25.40	0.9	738	0.12%
2024/01/12	1	25.85	1	25.55	25.55	0	737	0.00%
2024/01/11	2	25.85	6	25.99	25.85	-4	734	-0.54%
2024/01/10	1.1	25.32	1	25.00	24.85	0.1	731	0.01%
2024/01/09	2.2	25.54	0	0.00	25.35	2.2	729	0.30%
2024/01/08	0	26.00	0	0.00	25.75	0	725	0.00%
2024/01/05	2	25.65	0	0.00	25.75	2	722	0.28%
2024/01/04	0.1	26.29	0	0.00	25.50	0.1	719	0.02%
2024/01/03	1.2	26.21	0	0.00	26.15	1.2	718	0.16%
2024/01/02	1	26.10	1	26.30	26.45	0	716	0.00%
2023/12/29	1	26.40	0	0.00	26.20	1	715	0.14%
2023/12/27	19	27.04	1	27.30	27.00	18	712	2.53%
2023/12/26	1	27.05	6	27.23	27.30	-5	711	-0.70%
2023/12/25	10	27.00	1	27.05	27.10	9	710	1.27%
2023/12/22	7.4	26.54	0	0.00	26.50	7.4	706	1.04%
2023/12/21	24.1	26.55	0	0.00	26.70	24.1	704	3.42%
2023/12/20	3	26.65	1	26.90	26.90	2	702	0.29%
2023/12/19	1	26.66	14	26.60	26.50	-13	698	-1.86%
2023/12/18	1.1	26.50	0	0.00	26.80	1.1	695	0.16%
2023/12/15	7	26.43	13	26.48	26.50	-6	692	-0.86%
2023/12/14	6	27.20	1	26.70	26.60	5	685	0.73%
2023/12/13	6	27.45	9	27.45	27.50	-3	676	-0.44%
2023/12/12	10.4	27.72	41	28.33	27.50	-30.6	670	-4.57%
2023/12/11	4	28.75	6	29.02	28.65	-2	653	-0.31%
2023/12/08	4	29.33	19	29.76	29.30	-15	642	-2.33%
2023/12/07	0	0.00	0	29.54	29.55	0	625	0.00%
2023/12/06	0	0.00	26	29.76	28.85	-26	604	-4.31%
2023/12/05	1	28.95	4	28.81	28.90	-3	584	-0.51%
2023/12/04	3.4	29.34	10	29.63	28.70	-6.6	578	-1.14%
2023/12/01	33	29.05	30	29.17	29.10	3	542	0.55%
2023/11/30	6	27.82	25	28.06	28.00	-19	491	-3.87%
2023/11/29	28	28.19	12.1	28.23	28.00	15.9	479	3.33%
2023/11/28	11.1	27.17	7.1	27.42	27.40	4	444	0.90%
2023/11/27	32.4	27.63	53.1	28.19	27.25	-20.7	423	-4.90%
2023/11/24	23	28.10	53.1	26.80	28.10	-30.1	305	-9.85%
2023/11/22	14	23.81	8	23.95	24.20	6	209	2.87%
2023/11/21	12	23.90	1	23.80	23.80	11	202	5.42%
2023/11/20	9	23.74	1	23.55	23.75	8	198	4.02%
2023/11/17	1	24.45	1	24.35	23.95	0	195	0.00%
2023/11/16	3	23.68	1	24.30	24.40	2	190	1.05%
2023/11/15	8	23.93	8	23.86	23.90	0	180	0.00%
2023/11/14	6	23.92	11.2	24.08	23.95	-5.2	176	-2.91%
2023/11/13	39	23.61	30	24.06	24.40	9	165	5.42%
2023/11/10	45	23.46	63	23.30	23.50	-18	116	-15.48%
2023/11/08	1	21.40	0	0.00	21.50	1	66	1.50%
2023/10/31	0	0.00	3	20.90	21.10	-3	63	-4.71%
2023/10/30	0	0.00	1	21.15	21.10	-1	64	-1.54%
2023/10/27	1	21.10	0	0.00	21.10	1	67	1.49%
2023/10/26	1	20.95	1	21.15	21.15	0	66	0.00%
2023/10/25	0	0.00	1	21.25	21.30	-1	66	-1.50%
2023/10/23	0	21.20	0	0.00	21.10	0	67	0.00%
2023/10/18	1	21.00	0	0.00	21.15	1	71	1.41%
2023/10/11	3	21.65	0	0.00	21.50	3	89	3.36%
2023/10/02	0	0.00	3	21.45	21.55	-3	115	-2.60%
2023/09/28	1	21.20	0	0.00	21.40	1	124	0.80%
2023/09/27	2	21.20	0	0.00	21.40	2	141	1.42%
2023/09/26	1	21.25	0	0.00	21.40	1	149	0.67%
2023/09/21	0	22.75	0	0.00	21.30	0	155	0.00%
2023/09/19	0	0.00	1	21.55	21.55	-1	164	-0.61%
2023/09/18	1	21.45	0	0.00	21.60	1	164	0.61%
2023/09/15	0	0.00	0.1	21.80	21.60	-0.1	164	-0.04%
2023/09/12	1	21.60	1	21.65	21.65	0	165	0.00%
2023/09/11	1	21.30	1	21.50	21.50	0	167	0.00%
2023/09/07	0	0.00	1	21.45	21.50	-1	170	-0.59%
2023/09/06	1	20.70	2	21.10	21.10	-1	171	-0.58%
2023/08/31	0	22.38	0	0.00	20.80	0	176	0.00%
2023/08/25	0	20.70	0	20.65	20.65	0	175	0.00%
2023/08/22	0	21.00	0	0.00	20.55	0	178	0.02%
2023/08/21	1	20.60	0	0.00	20.70	1	176	0.57%
2023/08/18	3	20.56	3	20.70	20.70	0	177	0.02%
2023/08/17	2	20.58	2	20.70	20.70	0	177	0.00%
2023/08/16	2	20.55	7	20.59	20.75	-5	177	-2.82%
2023/08/09	1	21.70	0	0.00	21.90	1	179	0.56%
2023/08/07	1	22.20	1	22.40	22.20	0	179	0.00%
2023/07/27	1.2	22.24	0	0.00	22.30	1.2	182	0.63%
2023/07/25	0	22.15	2	22.15	22.45	-2	184	-1.08%
2023/07/24	0	0.00	6	22.33	22.15	-6	184	-3.25%
2023/07/21	0	0.00	2	22.73	22.70	-2	182	-1.10%
2023/07/20	1	23.10	4	23.16	22.65	-3	184	-1.63%
2023/07/19	5	22.70	2	22.55	22.40	3	178	1.68%
2023/07/18	1	22.25	10	22.67	22.50	-9	177	-5.07%
2023/07/07	4	24.73	4	24.50	24.70	0	172	0.00%
2023/07/06	11	24.80	0	0.00	24.90	11	166	6.61%
2023/07/05	8	24.89	1	24.50	24.75	7	157	4.43%
2023/06/27	3	23.05	3	23.15	23.25	0	136	0.00%
2023/06/08	0	0.00	1	22.50	22.70	-1	209	-0.48%
2023/06/05	0	0.00	1.2	21.95	22.00	-1.2	386	-0.31%
2023/06/02	0	0.00	0	21.75	21.80	0	395	0.00%
2023/06/01	1	21.70	0	0.00	21.70	1	400	0.25%
2023/05/26	0.1	21.85	0	0.00	21.65	0.1	406	0.02%
2023/05/24	2	21.63	0	0.00	21.65	2	405	0.49%
2023/05/18	0	0.00	2	21.40	21.40	-2	406	-0.49%
2023/05/16	1	21.00	0	0.00	21.00	1	405	0.25%
2023/05/15	0	21.70	0	0.00	21.20	0	402	0.00%
2023/05/12	1	21.55	0	0.00	21.60	1	400	0.25%
2023/05/10	0	23.55	0	0.00	22.20	0	394	0.00%
2023/05/09	0	0.00	1	22.20	22.20	-1	392	-0.25%
2023/05/08	1	22.55	1	22.50	22.45	0	391	0.00%
2023/04/28	2	22.10	0	0.00	22.15	2	388	0.52%
2023/04/25	1	22.30	1	22.40	22.40	0	382	0.00%
2023/04/21	0	0.00	5	22.75	22.80	-5	378	-1.32%
2023/04/20	0	0.00	3	23.30	23.00	-3	377	-0.80%
2023/04/19	0	0.00	1	23.45	23.45	-1	374	-0.27%
2023/04/18	0	0.00	3	23.43	23.45	-3	369	-0.81%
2023/04/17	2	23.00	0	0.00	23.15	2	362	0.55%
2023/04/13	0.2	22.95	0	0.00	22.80	0.2	355	0.06%
2023/04/12	0	0.00	2	22.85	22.80	-2	352	-0.57%
2023/04/10	0	22.98	2	22.90	22.95	-2	349	-0.57%
2023/04/07	1	22.90	1	22.95	23.00	0	348	0.00%
2023/04/06	0	0.00	0	22.95	22.90	0	348	-0.01%
2023/03/30	1	22.80	2	23.00	23.00	-1	345	-0.29%
2023/03/29	0	22.98	0	0.00	22.80	0	344	0.00%
2023/03/28	0	22.98	0	0.00	22.80	0	342	0.00%
2023/03/27	0	22.92	1	22.90	22.85	-1	338	-0.29%
2023/03/22	1	22.65	0	0.00	22.60	1	324	0.31%
2023/03/21	0	22.83	4	22.59	22.55	-4	322	-1.24%
2023/03/20	0	22.65	2	22.50	22.40	-2	319	-0.62%
2023/03/17	0	22.50	5	22.47	22.35	-5	320	-1.56%
2023/03/16	0	23.54	11	22.43	22.25	-11	327	-3.36%
2023/03/15	4	22.65	5	22.45	22.30	-1	313	-0.32%
2023/03/14	2	23.50	0	0.00	23.50	2	289	0.69%
2023/03/13	16	24.16	14	24.31	24.10	2	278	0.72%
2023/03/10	39	24.95	29	25.00	24.70	10	264	3.79%
2023/03/09	22	24.36	28	24.16	25.40	-6	215	-2.78%
2023/03/08	20	24.23	9	24.09	23.85	11	137	8.03%
2023/03/07	24	23.50	5	23.56	23.40	19	83	22.78%
2023/03/06	4	23.36	3	23.50	23.40	1	73	1.36%
2023/03/03	0.2	23.55	0	0.00	23.30	0.2	68	0.29%
2023/03/02	2	23.25	1	23.35	23.25	1	68	1.46%
2023/03/01	0	23.95	1	23.65	23.55	-1	64	-1.54%
2023/02/24	0	24.10	1	23.75	23.70	-1	64	-1.54%
2023/02/23	1	23.65	0	0.00	23.55	1	64	1.56%
2023/02/21	0	23.96	0	0.00	23.70	0	65	0.01%
2023/02/17	0	24.15	0	0.00	23.40	0	62	0.00%
2023/02/13	0	23.85	0	0.00	23.30	0	60	0.00%
2023/02/07	1	23.40	0	0.00	23.50	1	60	1.66%
2023/02/03	0	23.60	0	0.00	23.65	0	60	0.00%
2023/02/01	0	23.25	0	0.00	23.20	0	57	0.00%
2023/01/17	0	25.00	0	0.00	22.95	0	57	0.00%
2023/01/16	0	24.75	0	0.00	23.00	0	57	0.00%
2023/01/12	0	23.00	0	0.00	23.05	0	57	0.00%
2023/01/09	0	24.80	0	0.00	23.10	0	58	0.00%
2023/01/05	0	23.00	0	0.00	23.00	0	57	0.00%
2022/12/28	0	0.00	0	23.30	22.90	0	56	-0.02%
2022/12/26	0	0.00	0	22.85	23.30	0	55	-0.02%
2022/12/21	0	0.00	0	22.90	22.80	0	54	-0.06%
2022/12/19	0	24.90	0	0.00	23.40	0	54	0.00%
2022/12/16	0	23.55	0	0.00	23.35	0	54	0.00%
2022/12/12	0	0.00	0	22.95	23.30	0	54	-0.08%
2022/12/09	0.1	23.70	0	0.00	23.70	0.1	52	0.19%
2022/11/24	0	22.00	0	0.00	21.85	0	36	0.00%
2022/11/22	0	22.55	0	0.00	21.55	0	36	0.01%
2022/11/21	0	22.10	0	0.00	21.85	0	36	0.00%
2022/11/03	0	22.15	0	0.00	22.15	0	45	0.00%
2022/10/05	0	0.00	1	23.75	23.70	-1	50	-2.00%
2022/09/28	0	23.50	0	0.00	23.30	0	53	0.00%
2022/09/20	0	0.00	1	24.35	24.35	-1	58	-1.72%
2022/08/29	2	24.25	0	0.00	24.30	2	64	3.09%
2022/08/24	0	0.00	7	24.40	24.45	-7	63	-10.96%
2022/08/19	0	0.00	17	24.39	24.65	-17	62	-27.03%
2022/08/16	0	0.00	58	24.50	24.60	-58	61	-94.77%
2022/07/22	0	23.20	0	0.00	23.10	0	64	0.00%
2022/07/15	0	22.35	0	0.00	22.40	0	65	0.00%
2022/07/13	0	0.00	3	22.55	22.35	-3	68	-4.39%
2022/07/12	0	21.90	0	0.00	22.10	0	68	0.00%
2022/07/04	16	21.35	1	21.40	21.60	15	71	21.10%
2022/07/01	16	21.35	0	0.00	21.50	16	71	22.38%
2022/06/30	2	22.25	0	0.00	22.30	2	68	2.94%
2022/06/29	1	22.60	0	0.00	22.70	1	66	1.51%
2022/06/28	0	22.80	0	0.00	22.85	0	67	0.00%
2022/06/27	0	0.00	13	22.83	22.90	-13	67	-19.22%
2022/06/24	0	23.00	0	0.00	22.85	0	66	0.00%
2022/06/17	0	0.00	6	24.27	24.55	-6	66	-9.08%
2022/06/16	0	0.00	2	24.50	24.70	-2	65	-3.05%
2022/06/14	0	24.30	0	0.00	24.25	0	65	0.00%
2022/06/06	0	0.00	0	23.95	24.55	0	68	0.00%
2022/05/03	0	26.80	0	0.00	26.60	0	88	0.00%
2022/04/28	2	26.15	0	0.00	26.70	2	95	2.09%
2022/04/14	0	28.15	0	0.00	27.85	0	146	0.00%
2022/04/08	0	28.30	0	0.00	28.20	0	180	0.00%
2022/04/06	0	29.25	0	0.00	28.60	0	185	0.00%
2022/03/31	0	28.95	0	0.00	28.70	0	193	0.00%
2022/03/30	0	28.95	0	0.00	28.90	0	199	0.00%
2022/03/28	0	28.90	0	0.00	28.90	0	209	0.00%
2022/03/25	0	0.00	2	29.08	28.90	-2	212	-0.94%
2022/03/24	0	0.00	1	29.15	29.00	-1	213	-0.47%
2022/03/22	0	29.90	0	0.00	28.25	0	224	0.00%
2022/03/15	1	27.55	0	0.00	27.55	1	281	0.35%
2022/03/10	0	30.20	0	0.00	28.45	0	341	0.00%
2022/03/09	1	27.75	0	0.00	27.85	1	353	0.28%
2022/03/07	28	28.44	0	0.00	28.50	28	369	7.57%
2022/02/25	12	28.25	0	0.00	28.40	12	522	2.30%
2022/02/24	12	28.44	0	0.00	28.40	12	565	2.12%
2022/02/07	0	28.75	0	0.00	28.90	0	1,034	0.00%
2022/01/24	0	0.00	2	29.20	29.00	-2	1,032	-0.19%
2022/01/20	2	29.60	0	0.00	29.90	2	1,025	0.20%
2022/01/19	2	29.95	4	29.90	29.95	-2	1,023	-0.20%
2022/01/18	2	30.45	0	29.90	30.10	2	1,022	0.20%
2022/01/17	0	0.00	2	29.83	29.95	-2	1,020	-0.20%
2022/01/12	0	0.00	6.1	31.19	30.25	-6.1	1,007	-0.60%
2022/01/11	7	32.20	0	0.00	31.25	7	997	0.70%
2022/01/10	3	32.20	0	0.00	32.25	3	988	0.30%
2022/01/07	1	32.30	0	0.00	32.45	1	983	0.10%
2022/01/06	0	33.25	0	0.00	33.10	0	969	0.00%
2021/12/29	0.1	31.90	0	0.00	31.90	0.1	927	0.01%
2021/12/17	0	32.10	0	0.00	31.50	0	898	0.00%
2021/12/14	1	32.55	0	0.00	31.95	1	883	0.11%
2021/12/13	0	0.00	1	32.65	32.60	-1	877	-0.11%
2021/12/10	1	34.90	0	0.00	33.55	1	863	0.11%
2021/12/09	1	35.85	0	0.00	34.90	1	853	0.12%
2021/12/07	2	35.58	3	36.43	34.75	-1	843	-0.12%
2021/12/06	3	35.75	0	0.00	35.70	3	806	0.37%
2021/12/03	2	35.20	0	0.00	35.65	2	793	0.25%
2021/11/26	0	0.00	0	35.60	35.00	0	735	0.00%
2021/11/25	0	36.15	0	0.00	36.15	0	711	0.00%
2021/11/24	0	36.05	0	0.00	36.10	0	627	0.00%
2021/11/23	1	35.30	1	35.35	35.35	0	605	0.00%
2021/11/22	0	36.45	0	0.00	36.65	0	561	0.00%
2021/11/19	1	36.00	2	37.50	37.30	-1	467	-0.21%
2021/11/18	5	36.35	0	0.00	35.90	5	335	1.49%
2021/11/17	3	36.06	0	35.00	36.40	3	314	0.96%
2021/11/16	32	38.64	31	38.70	35.90	1	282	0.35%
2021/11/15	0	0.00	1	34.70	35.20	-1	180	-0.55%
2021/11/12	15	34.10	14	33.32	33.90	1	141	0.71%
2021/11/11	0	0.00	0	30.60	31.00	0	88	-0.01%
2021/11/10	0	0.00	0	29.80	29.90	0	82	-0.02%
2021/10/28	0	0.00	0	28.33	28.55	0	79	-0.03%
2021/10/22	0	0.00	0	28.38	28.40	0	85	-0.03%
2021/09/16	0	33.30	3	33.12	32.10	-3	88	-3.35%
2021/09/14	3	32.50	0	0.00	32.70	3	84	3.56%
2021/09/13	0.1	32.40	0	0.00	33.10	0.1	81	0.08%
2021/08/11	0	0.00	0	28.85	28.95	0	62	-0.05%
2021/08/04	0	0.00	0	30.30	30.90	0	70	-0.05%
2021/08/03	0	0.00	0.1	30.50	31.00	-0.1	72	-0.08%
2021/07/27	0	0.00	1.1	30.50	30.05	-1.1	76	-1.44%
2021/07/26	1.1	30.93	0.2	29.35	30.90	0.9	80	1.15%
2021/07/05	0.1	29.80	0	0.00	29.90	0.1	154	0.06%
2021/06/24	0	29.80	0	0.00	29.25	0	163	0.00%
2021/06/22	0.2	29.95	0	0.00	29.00	0.2	164	0.12%
2021/05/04	0	0.00	1.2	32.74	32.80	-1.2	213	-0.57%
2021/05/03	0	33.80	0	0.00	33.80	0	206	0.00%
2021/04/13	0.2	31.00	0	0.00	30.40	0.2	140	0.14%
2021/03/22	2	29.35	1.1	29.78	29.10	0.9	141	0.66%
2021/03/02	0	28.00	0	0.00	26.70	0	123	0.00%
2021/02/23	0	0.00	0.1	26.18	26.80	-0.1	138	-0.07%
2021/02/04	0	0.00	0.1	24.70	25.00	-0.1	143	-0.06%
2021/01/04	0.1	29.10	0	0.00	28.40	0.1	102	0.10%
2020/12/10	0.1	27.80	0	0.00	27.30	0.1	63	0.16%
2020/11/27	0	0.00	4	26.59	26.60	-4	58	-6.84%
2020/11/26	4	26.68	0	0.00	26.70	4	56	7.09%
2020/11/25	1	27.00	1	27.10	26.90	0	55	0.00%
2020/11/23	0.1	27.05	0	0.00	27.15	0.1	52	0.15%
2020/08/20	0	0.00	4	23.50	23.50	-4	41	-9.56%
2020/07/16	3	24.13	0	0.00	23.95	3	51	5.83%
2020/07/14	1	24.00	0	0.00	24.20	1	53	1.88%
2020/03/25	2	19.95	0	0.00	20.00	2	116	1.72%
2020/01/14	0	0.00	1	27.80	27.70	-1	156	-0.64%
2020/01/08	1	26.65	0	0.00	26.75	1	138	0.72%
2019/12/24	1	24.90	0	0.00	24.90	1	118	0.84%
2019/11/28	1	23.65	0	0.00	23.70	1	53	1.88%
2019/09/25	0	0.00	14	23.70	23.75	-14	54	-25.74%
2019/09/19	0	0.00	14	23.74	23.90	-14	56	-24.94%
2019/09/17	0	0.00	13	23.48	23.75	-13	56	-23.03%
2019/07/01	0	0.00	2	25.53	25.60	-2	87	-2.29%
2019/06/28	0	0.00	1	25.35	25.35	-1	86	-1.15%
2019/06/20	3	25.03	0	0.00	25.10	3	91	3.27%
2019/06/19	0	0.00	25.8	24.64	24.85	-25.8	103	-24.91%
2019/06/12	0	0.00	100	24.64	24.75	-100	98	-101.03%
2019/05/14	0	0.00	13	26.04	26.25	-13	96	-13.42%
2019/04/30	0	0.00	18	27.46	27.45	-18	98	-18.34%
2019/03/26	0	0.00	1	30.10	30.35	-1	120	-0.83%
2019/03/25	1	29.90	0	0.00	29.90	1	118	0.84%
2019/03/05	1	26.60	0	0.00	26.95	1	90	1.10%
2019/01/17	0	0.00	60	25.46	25.30	-60	70	-85.45%
2019/01/16	0	0.00	60.1	25.07	25.25	-60.1	64	-92.72%
2019/01/15	0	0.00	15	24.65	24.65	-15	60	-24.79%
2019/01/14	0	0.00	30	24.54	24.50	-30	58	-51.58%
2019/01/10	0	0.00	7	24.80	24.80	-7	58	-12.00%
2018/12/04	4	29.45	0	0.00	29.20	4	81	4.92%
2018/11/30	0	0.00	1	28.90	28.95	-1	82	-1.22%
2018/11/23	0	0.00	10	27.08	27.10	-10	78	-12.66%
2018/11/02	0	0.00	1	27.55	27.60	-1	86	-1.16%
2018/11/01	2	27.25	0	0.00	27.25	2	85	2.33%
2018/10/23	0	0.00	30	28.33	28.00	-30	83	-35.73%
2018/10/01	0	0.00	0.2	32.40	32.60	-0.2	78	-0.25%
2018/06/19	1	38.90	0	0.00	38.70	1	121	0.82%
2018/06/14	0	0.00	0.1	39.00	38.95	-0.1	120	-0.08%
2018/04/25	0	0.00	38	39.90	39.85	-38	112	-33.86%
2018/04/23	0	0.00	2	41.25	41.20	-2	109	-1.83%
2018/04/02	0	0.00	0.2	42.95	42.95	-0.2	119	-0.21%
2018/03/27	0	0.00	8	43.42	43.40	-8	119	-6.71%
2018/03/08	0	0.00	16	42.42	42.65	-16	124	-12.82%
2018/01/08	0	0.00	4	44.88	44.90	-4	221	-1.80%