雷笛克光學 (5230)-永豐金券商分點個股進出

台股 » 個股 » 雷笛克光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雷笛克光學

(5230)

可現股當沖

股價
29.55
漲跌
▲0.15
漲幅
+0.51%
成交量
473張
產業
上櫃光電類股
62人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雷笛克光學 (5230)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	17	29.72	11	30.26	29.55	6	1,523	0.39%
2024/12/25	1	29.40	1	29.05	29.40	0	1,526	0.00%
2024/12/24	8	28.66	3	28.63	28.35	5	1,530	0.33%
2024/12/23	0	0.00	10	28.33	28.30	-10	1,541	-0.65%
2024/12/20	29	28.79	2	28.35	28.10	27	1,558	1.73%
2024/12/19	14	28.84	0	0.00	29.00	14	1,583	0.88%
2024/12/18	2	29.15	0	0.00	29.00	2	1,613	0.12%
2024/12/17	0.1	29.80	0	0.00	29.00	0.1	1,651	0.00%
2024/12/16	6	29.23	0	0.00	28.25	6	1,712	0.35%
2024/12/13	2	29.18	0	0.00	29.10	2	2,029	0.10%
2024/12/12	3	29.92	0	0.00	29.70	3	2,251	0.13%
2024/12/11	1.1	30.25	1	30.05	30.00	0.1	2,268	0.00%
2024/12/10	4.2	30.62	4	30.45	30.20	0.2	2,268	0.01%
2024/12/09	9	30.69	1	31.15	30.65	8	2,282	0.35%
2024/12/06	2	30.38	0	0.00	30.45	2	2,295	0.09%
2024/12/05	8.1	30.91	2	30.60	30.40	6.1	2,297	0.27%
2024/12/04	8	30.55	6	31.00	31.15	2	2,300	0.09%
2024/12/03	0	0.00	21	30.37	30.35	-21	2,309	-0.91%
2024/12/02	2	30.53	0	0.00	30.15	2	2,324	0.09%
2024/11/29	0	0.00	3.8	30.62	30.85	-3.8	2,325	-0.16%
2024/11/28	3	30.25	1.1	30.28	30.25	1.9	2,337	0.08%
2024/11/26	0	0.00	3	32.12	32.00	-3	2,339	-0.13%
2024/11/25	2	32.25	1	32.00	32.20	1	2,340	0.04%
2024/11/22	1	31.75	0	0.00	31.60	1	2,341	0.04%
2024/11/21	3	31.17	14	31.00	31.20	-11	2,344	-0.47%
2024/11/19	2.1	30.94	14	31.10	31.15	-11.9	2,365	-0.50%
2024/11/18	1	30.80	1	30.85	30.70	0	2,404	0.00%
2024/11/14	11	31.48	1	31.50	31.60	10	2,420	0.41%
2024/11/13	1	32.15	3	32.42	32.35	-2	2,417	-0.08%
2024/11/12	19.3	32.72	9	32.19	32.10	10.3	2,422	0.43%
2024/11/11	23	34.28	8	34.08	34.05	15	2,414	0.62%
2024/11/08	14.8	34.07	3	33.89	34.05	11.8	2,415	0.49%
2024/11/07	3	34.12	11	34.19	34.10	-8	2,430	-0.33%
2024/11/06	2	33.50	0.2	33.50	33.55	1.8	2,452	0.07%
2024/11/05	6.2	33.62	0	0.00	33.35	6.2	2,456	0.25%
2024/11/04	2	33.15	0	0.00	33.00	2	2,472	0.08%
2024/11/01	3	33.57	1	33.95	33.95	2	2,480	0.08%
2024/10/30	7	33.97	1	33.55	33.55	6	2,481	0.24%
2024/10/29	1.3	33.70	1	33.55	33.50	0.3	2,484	0.01%
2024/10/28	13.5	34.48	8.2	34.05	34.05	5.3	2,482	0.21%
2024/10/25	10.2	35.17	0	0.00	35.10	10.2	2,480	0.41%
2024/10/24	8	35.32	71	34.97	35.30	-63	2,486	-2.53%
2024/10/23	4	36.13	25	36.15	36.15	-21	2,476	-0.85%
2024/10/22	23.1	36.70	18	36.39	36.05	5.1	2,477	0.21%
2024/10/21	16.2	37.39	23	37.09	37.00	-6.8	2,452	-0.28%
2024/10/18	47.1	37.33	68	37.73	37.30	-20.9	2,445	-0.86%
2024/10/17	164	40.19	57	39.53	38.35	107	2,399	4.46%	大買/鉅額交易
2024/10/16	186	38.31	211.1	38.35	38.55	-25.1	2,148	-1.17%	大買/大賣/
2024/10/15	44	37.42	63.2	37.49	36.85	-19.2	2,022	-0.95%
2024/10/14	88	37.34	84.2	37.83	37.85	3.8	1,897	0.20%
2024/10/11	15	34.97	15	34.79	35.65	0	1,775	0.00%
2024/10/09	40.1	34.73	41	34.47	33.75	-0.9	1,749	-0.05%
2024/10/08	30.3	35.85	24.1	36.40	36.15	6.2	1,718	0.36%
2024/10/07	58.1	36.71	57.1	36.71	36.55	1	1,681	0.06%
2024/10/04	16	34.60	58.2	34.57	34.70	-42.2	1,589	-2.66%
2024/10/01	2.1	33.00	2	33.20	33.20	0.1	1,563	0.01%
2024/09/30	5.6	32.81	3	32.80	32.75	2.6	1,603	0.16%
2024/09/27	0	33.30	1	33.65	33.20	-1	1,668	-0.06%
2024/09/26	18.4	33.49	6.6	33.22	33.20	11.8	1,798	0.66%
2024/09/25	18.5	33.73	8	33.76	33.55	10.4	2,011	0.52%
2024/09/24	31.3	34.05	26.9	33.75	33.75	4.4	2,193	0.20%
2024/09/23	22	34.64	36	35.33	34.55	-14	2,247	-0.62%
2024/09/20	66	34.76	27	34.75	34.70	39	2,372	1.64%
2024/09/19	51.1	35.10	25	35.14	35.10	26	2,377	1.10%
2024/09/18	28.4	35.52	34.1	35.66	35.30	-5.7	2,360	-0.24%
2024/09/16	173	36.88	155.2	36.62	36.40	17.7	2,332	0.76%	大買/大賣/
2024/09/13	91.2	34.58	213.3	35.41	35.95	-122.1	2,049	-5.96%	大賣/鉅額交易
2024/09/12	15.5	32.63	19	32.67	32.70	-3.5	1,887	-0.18%
2024/09/11	1	29.85	0	0.00	29.75	1	1,893	0.05%
2024/09/10	7.1	29.51	5	29.30	29.65	2.1	1,926	0.11%
2024/09/09	0	0.00	12	29.95	30.40	-12	1,949	-0.62%
2024/09/06	9	29.76	2	29.55	29.55	7	1,959	0.36%
2024/09/05	6	29.82	0	0.00	29.50	6	1,994	0.30%
2024/09/04	10	29.81	5	30.33	29.60	5	2,054	0.24%
2024/09/03	6	32.57	1	32.25	32.20	5	2,079	0.24%
2024/09/02	2	32.08	1	32.55	31.90	1	2,143	0.05%
2024/08/30	3	32.37	3	32.10	32.20	0	2,260	0.00%
2024/08/29	11.1	31.71	9	31.62	31.75	2.1	2,363	0.09%
2024/08/28	1	31.60	3	31.98	31.90	-2	2,568	-0.08%
2024/08/27	6.2	31.52	2	31.68	31.70	4.1	2,879	0.14%
2024/08/26	5	31.85	0	0.00	31.65	5	3,666	0.14%
2024/08/22	2	32.40	0	0.00	31.80	2	4,058	0.05%
2024/08/21	5	32.47	2	32.80	32.80	3	4,261	0.07%
2024/08/20	24.6	33.66	9	34.40	32.80	15.6	4,278	0.36%
2024/08/19	19	32.04	10.8	32.49	32.90	8.2	4,360	0.19%
2024/08/16	0.2	32.00	0	0.00	31.80	0.2	4,540	0.00%
2024/08/15	2	31.55	2	31.60	31.60	0	4,680	0.00%
2024/08/14	21.1	32.32	0	0.00	31.60	21.1	4,726	0.45%
2024/08/13	5	32.11	2	32.20	32.05	3	4,839	0.06%
2024/08/12	0	0.00	3	31.73	31.80	-3	4,914	-0.06%
2024/08/09	5.2	32.67	11	32.63	31.65	-5.9	4,925	-0.12%
2024/08/08	17	31.71	23	31.77	31.85	-6	4,928	-0.12%
2024/08/07	2.2	29.90	11	31.00	31.00	-8.8	4,936	-0.18%
2024/08/06	9	28.88	12	28.73	28.20	-3	4,963	-0.06%
2024/08/05	1.1	29.39	3	29.25	29.25	-1.9	4,996	-0.04%
2024/08/02	4	32.72	1	32.80	32.45	3	5,139	0.06%
2024/08/01	12	33.91	25	33.32	33.75	-13	5,225	-0.25%
2024/07/31	20	32.50	4	32.66	32.60	16	5,288	0.30%
2024/07/30	3.1	31.85	34.8	31.71	32.35	-31.7	5,425	-0.58%
2024/07/29	5.1	32.99	1	33.45	31.90	4.1	5,582	0.07%
2024/07/26	3.1	32.94	0	33.00	33.25	3.1	5,723	0.05%
2024/07/23	41.1	35.07	15	34.61	33.80	26.1	6,096	0.43%
2024/07/22	4.4	34.33	3.1	34.52	34.15	1.2	6,458	0.02%
2024/07/19	6.1	36.08	56	35.99	35.60	-49.9	6,854	-0.73%
2024/07/18	9.4	37.05	29	37.08	36.90	-19.6	7,051	-0.28%
2024/07/17	13.9	38.53	30.3	38.95	38.35	-16.5	7,144	-0.23%
2024/07/16	4	37.94	3	38.03	38.10	1	7,562	0.01%
2024/07/15	11.8	37.84	37	37.95	37.90	-25.2	7,946	-0.32%
2024/07/12	4	38.35	25.3	37.62	37.65	-21.3	8,174	-0.26%
2024/07/11	7	38.34	2.1	38.80	38.10	5	8,217	0.06%
2024/07/10	4.3	38.93	21	38.67	38.65	-16.7	8,219	-0.20%
2024/07/09	21.2	39.00	14	38.98	38.60	7.2	8,229	0.09%
2024/07/08	83.2	40.49	3	40.21	39.60	80.2	8,201	0.98%
2024/07/05	15	41.63	16.2	41.75	41.15	-1.2	8,165	-0.01%
2024/07/04	7.2	40.94	10.1	41.00	40.25	-2.9	8,126	-0.04%
2024/07/03	23.2	41.46	13	41.63	41.35	10.2	8,090	0.13%
2024/07/02	38.2	42.20	18.3	42.81	40.80	19.9	8,030	0.25%
2024/07/01	58.1	42.50	41.6	42.66	43.05	16.5	7,892	0.21%
2024/06/28	23.1	41.59	75.7	41.94	42.35	-52.5	7,668	-0.69%
2024/06/27	12.3	40.39	16	40.53	39.40	-3.7	7,472	-0.05%
2024/06/26	10.7	39.96	97.1	39.85	40.85	-86.4	7,400	-1.17%
2024/06/25	8	37.34	10	37.13	37.85	-2	7,242	-0.03%
2024/06/24	3	38.23	3	38.22	38.10	0	7,205	0.00%
2024/06/21	19	38.26	2	39.18	39.25	17	7,186	0.24%
2024/06/20	14.1	38.84	6.5	39.19	38.85	7.6	7,147	0.11%
2024/06/19	12	38.73	19	39.03	38.35	-7	7,112	-0.10%
2024/06/18	18	37.63	10	38.35	37.45	8	7,052	0.11%
2024/06/17	21.2	38.45	16	38.56	38.00	5.2	7,027	0.07%
2024/06/14	12	38.12	29.2	38.53	38.30	-17.2	6,993	-0.25%
2024/06/13	10.1	37.64	25.5	37.46	37.35	-15.4	6,954	-0.22%
2024/06/12	34.2	37.43	31.4	37.54	38.00	2.8	6,928	0.04%
2024/06/11	22.9	37.41	34.1	37.47	37.45	-11.2	6,890	-0.16%
2024/06/07	9.1	39.87	1	40.00	39.35	8.1	6,829	0.12%
2024/06/06	17.1	40.38	4	39.58	39.50	13.1	6,795	0.19%
2024/06/05	77.2	41.41	105	41.10	40.55	-27.8	6,719	-0.41%	大賣/
2024/06/04	58	41.95	30.6	41.96	40.85	27.4	6,601	0.42%
2024/06/03	127.1	43.60	105.4	43.86	43.35	21.7	6,488	0.33%	大買/大賣/
2024/05/31	157	43.34	184.6	42.89	43.80	-27.6	6,281	-0.44%	大買/大賣/
2024/05/30	240.8	42.97	342.1	43.02	41.60	-101.3	5,964	-1.70%	大買/大賣/鉅額交易
2024/05/29	50.1	40.45	65	42.61	43.00	-14.9	5,175	-0.29%
2024/05/28	86.1	38.95	75.5	38.98	39.10	10.6	4,939	0.21%
2024/05/27	29.3	37.40	81.5	38.52	38.60	-52.2	4,775	-1.09%
2024/05/24	18	35.80	12	36.13	35.90	6	4,566	0.13%
2024/05/23	46	37.03	46	37.25	35.95	0	4,531	0.00%
2024/05/22	84	37.55	38	38.28	36.25	46	4,408	1.04%
2024/05/21	49	36.47	57	37.26	38.25	-8	4,215	-0.19%
2024/05/20	21	35.55	20	36.74	34.80	1	4,072	0.02%
2024/05/17	54	36.38	68.4	36.25	36.05	-14.4	4,024	-0.36%
2024/05/16	26	33.82	45.9	35.63	36.20	-19.9	3,907	-0.51%
2024/05/15	8.7	33.19	0	33.20	32.95	8.7	3,830	0.23%
2024/05/14	29	33.20	54	32.90	32.75	-25	3,816	-0.66%
2024/05/13	23.1	34.03	48	34.06	33.15	-24.9	3,787	-0.66%
2024/05/10	38	35.09	32	34.33	34.20	6	3,751	0.16%
2024/05/09	34	35.99	12	36.07	35.15	22	3,716	0.59%
2024/05/08	41.8	36.27	31	36.17	35.85	10.8	3,664	0.29%
2024/05/07	39	33.97	69	34.90	35.85	-30	3,509	-0.85%
2024/05/06	38.2	33.29	5	33.45	32.60	33.2	3,417	0.97%
2024/05/03	70.3	35.65	11.2	35.80	34.40	59.2	3,342	1.77%
2024/05/02	41.3	37.40	25.7	37.76	37.60	15.6	3,201	0.49%
2024/04/30	147.9	37.25	153	36.56	36.70	-5.2	3,041	-0.17%	大買/大賣/
2024/04/29	139.4	38.81	83	39.81	36.55	56.4	2,884	1.96%	大買/
2024/04/26	167	36.76	194	36.72	37.20	-27	2,506	-1.08%	大買/大賣/
2024/04/25	100	35.63	53.1	35.70	36.25	47	2,133	2.20%
2024/04/24	101.1	32.28	61	33.54	34.25	40.1	1,724	2.32%	大買/
2024/04/23	36	31.33	105	31.42	31.15	-69	1,503	-4.59%	大賣/
2024/04/22	225	35.61	157	35.09	31.55	68	1,397	4.87%	大買/大賣/
2024/04/19	72	32.90	39	33.69	35.05	33	964	3.42%
2024/04/18	47.4	32.06	48	31.94	31.90	-0.6	570	-0.11%
2024/04/17	18	30.80	2.1	30.04	30.90	15.9	332	4.79%
2024/04/16	3	27.90	8	28.06	28.10	-5	275	-1.81%
2024/04/15	1	28.45	2.5	28.12	29.60	-1.5	257	-0.58%
2024/04/12	11	28.20	0	0.00	28.15	11	235	4.67%
2024/04/11	1	27.40	0.4	28.20	28.15	0.6	232	0.24%
2024/04/10	6	27.42	1.3	27.54	27.75	4.7	223	2.09%
2024/04/09	6	27.20	18.1	27.12	27.10	-12.1	212	-5.70%
2024/04/08	0.1	26.05	46.2	27.05	27.05	-46.1	202	-22.78%
2024/04/03	0	25.30	0.3	25.30	25.30	-0.2	193	-0.13%
2024/04/02	3.5	25.77	0	0.00	25.60	3.5	192	1.82%
2024/04/01	0	25.39	0	0.00	25.65	0	192	0.00%
2024/03/29	0	25.80	0	0.00	25.10	0	192	0.02%
2024/03/28	0	25.65	0	0.00	25.25	0	195	0.00%
2024/03/27	1	25.30	1	25.40	25.40	0	195	0.00%
2024/03/26	1	24.85	0	0.00	25.00	1	196	0.51%
2024/03/25	2	25.53	0	0.00	25.45	2	197	1.02%
2024/03/22	2	25.48	1	25.60	25.50	1	199	0.50%
2024/03/21	2	25.83	2	25.98	25.75	0	199	0.00%
2024/03/20	0	25.59	0	0.00	25.50	0	201	0.00%
2024/03/19	2	25.48	0	0.00	25.50	2	208	0.96%
2024/03/18	1	25.40	0	0.00	25.40	1	213	0.47%
2024/03/15	1	25.20	0	0.00	25.30	1	229	0.44%
2024/03/14	0	25.30	0	0.00	25.15	0	237	0.00%
2024/03/13	0	25.18	0	0.00	25.15	0	254	0.00%
2024/03/12	1.1	24.91	0	0.00	25.15	1.1	269	0.39%
2024/03/11	1	25.20	1	25.45	25.20	0	287	0.00%
2024/03/07	1	24.05	1.4	24.33	24.30	-0.4	323	-0.11%
2024/03/06	2	24.55	0	0.00	24.45	2	371	0.54%
2024/03/05	1	24.74	0.3	24.50	24.60	0.7	381	0.19%
2024/03/01	0	24.75	0	0.00	24.75	0	436	0.00%
2024/02/29	0	27.00	0	0.00	24.95	0	552	0.00%
2024/02/27	1	25.10	0	0.00	25.05	1	621	0.16%
2024/02/26	0	25.50	1	25.35	25.55	-1	647	-0.15%
2024/02/23	1	25.30	1	25.20	25.20	0	652	0.00%
2024/02/22	0	25.85	0	25.45	25.50	0	655	0.00%
2024/02/21	1	25.70	0	0.00	25.70	1	657	0.15%
2024/02/20	0	25.60	0	0.00	25.30	0	658	0.00%
2024/02/19	0	25.40	0	0.00	25.25	0	666	0.00%
2024/02/16	3	25.08	0	0.00	25.05	3	665	0.45%
2024/02/15	3	24.43	3	24.67	24.80	0	671	0.00%
2024/02/05	0	24.60	0	0.00	24.00	0	718	0.00%
2024/02/02	0	0.00	0	24.60	24.60	0	765	0.00%
2024/02/01	1	24.45	0	0.00	24.40	1	765	0.13%
2024/01/31	0	24.01	0	0.00	23.80	0	768	0.00%
2024/01/30	0	24.20	0	0.00	23.85	0	766	0.00%
2024/01/29	0	24.30	0	0.00	24.25	0	765	0.00%
2024/01/25	3	24.90	0	0.00	24.35	3	763	0.39%
2024/01/24	2	25.28	1	25.20	25.20	1	759	0.13%
2024/01/22	1	24.35	1	24.60	24.60	0	750	0.00%
2024/01/18	2	23.50	3	24.15	24.20	-1	748	-0.13%
2024/01/17	3	24.20	2	24.15	23.75	1	746	0.13%
2024/01/16	2	24.25	3.8	24.87	24.30	-1.8	744	-0.24%
2024/01/15	1	25.70	0.1	25.40	25.40	0.9	738	0.12%
2024/01/12	1	25.85	1	25.55	25.55	0	737	0.00%
2024/01/11	2	25.85	6	25.99	25.85	-4	734	-0.54%
2024/01/10	1.1	25.32	1	25.00	24.85	0.1	731	0.01%
2024/01/09	2.2	25.54	0	0.00	25.35	2.2	729	0.30%
2024/01/08	0	26.00	0	0.00	25.75	0	725	0.00%
2024/01/05	2	25.65	0	0.00	25.75	2	722	0.28%
2024/01/04	0.1	26.29	0	0.00	25.50	0.1	719	0.02%
2024/01/03	1.2	26.21	0	0.00	26.15	1.2	718	0.16%
2024/01/02	1	26.10	1	26.30	26.45	0	716	0.00%
2023/12/29	1	26.40	0	0.00	26.20	1	715	0.14%