• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 弘凱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘凱

(5244)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▲2.9
  • 漲幅
    +5.63%
  • 成交量
    9,287張
  • 產業
    上市 光電類股

  • 26人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘凱 (5244)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0363.253.7368.152.3654.40-4.9988-0.49%
2024/12/02274.152.9434553.3951.50-70.9833-8.51% 大買/大賣/
2024/11/293150.84112.250.4052.00-81.1446-18.19% 大賣/
2024/11/2810248.469448.5547.3082423.30% 大買/
2024/11/2700.00644.2544.25-669-8.65%
2024/11/22140.3500.0040.351661.51%
2024/11/21440.04139.9540.153654.55%
2024/11/20440.50340.9740.051651.53%
2024/11/19240.33140.4540.001631.56%
2024/11/18339.9200.0039.903624.80%
2024/11/15340.52540.6640.30-262-3.21%
2024/11/14140.401140.5540.20-1061-16.14%
2024/11/13340.58540.7940.60-261-3.24%
2024/11/121340.6700.0040.40136121.04%
2024/11/11140.70141.1040.800610.00%
2024/11/08141.15141.1041.100620.00%
2024/11/071142.21442.0341.3076610.58%
2024/11/06641.29241.4541.304675.90%
2024/11/05341.4000.0041.503684.39%
2024/10/29141.25441.5641.70-382-3.63%
2024/10/2800.00641.7041.60-683-7.20%
2024/10/2400.00741.6641.80-787-8.03%
2024/10/21242.00242.2842.100940.00%
2024/10/18642.31442.7142.152942.11%
2024/10/17242.28142.4542.451951.04%
2024/10/16142.50542.5342.25-496-4.14%
2024/10/15542.57242.9042.603963.10%
2024/10/1400.00443.2043.10-495-4.18%
2024/10/1100.00243.6043.20-295-2.09%
2024/10/08142.95243.9042.80-198-1.01%
2024/10/07143.15143.3043.4001000.00%
2024/10/04443.18143.3543.3531042.87%
2024/10/0100.00244.0043.85-2110-1.80%
2024/09/30543.93143.9543.9541123.57%
2024/09/27344.0700.0044.4031162.57%
2024/09/26244.18644.2344.20-4124-3.22%
2024/09/25745.0900.0044.3071315.33%
2024/09/24143.65444.2944.50-3131-2.29%
2024/09/20445.3900.0044.9541313.03%
2024/09/184.145.33144.8044.953.11322.35%
2024/09/16544.6000.0045.0551333.75%
2024/09/10141.20141.9542.4001310.00%
2024/09/09240.65940.7440.90-7129-5.40%
2024/09/06240.70140.9540.9511290.77%
2024/09/05340.75341.0840.7501290.00%
2024/09/0400.00241.5041.25-2132-1.51%
2024/09/02142.5500.0042.5511350.74%
2024/08/3000.00142.8542.75-1137-0.73%
2024/08/2900.00142.7542.80-1140-0.71%
2024/08/27142.50143.2043.2501480.00%
2024/08/2200.00241.6542.35-2198-1.01%
2024/08/20141.3000.0041.3512000.50%
2024/08/1900.00140.7041.00-1201-0.50%
2024/08/16141.10140.9540.7002010.00%
2024/08/1500.00140.6040.70-1201-0.50%
2024/08/14340.671340.7240.50-10201-4.96%
2024/08/1300.00540.5240.55-5202-2.47%
2024/08/091440.28740.8440.1572033.43%
2024/08/081141.22341.2340.1082013.97%
2024/08/07141.80240.7541.70-1200-0.50%
2024/08/062140.30440.2340.75172018.44%
2024/08/051642.102442.2142.00-8198-4.04%
2024/08/02346.1300.0045.9531931.55%
2024/08/01247.1500.0047.2021941.03%
2024/07/31147.7000.0047.1511950.51%
2024/07/30347.33147.1547.8521951.02%
2024/07/29448.0100.0047.4541952.04%
2024/07/26846.69546.8147.7031921.56%
2024/07/232347.507.147.3547.7015.91918.31%
2024/07/221147.1500.0046.80111925.73%
2024/07/19246.90046.9047.1521901.05%
2024/07/18247.2000.0047.2021901.05%
2024/07/17047.15347.7047.20-3190-1.58%
2024/07/16346.77246.8046.7011900.52%
2024/07/15246.7500.0046.6021931.03%
2024/07/12146.803.146.9046.80-2.1194-1.08%
2024/07/11547.1400.0047.0051952.56%
2024/07/102.147.06347.0847.70-0.9195-0.45%
2024/07/09247.30247.0346.9501990.00%
2024/07/08749.14248.2048.0051992.50%
2024/07/054.149.85250.2049.9021981.03%
2024/07/03249.25349.1848.45-1205-0.49%
2024/07/02648.88248.4649.2042041.95%
2024/07/01247.652748.3848.45-25202-12.32%
2024/06/28146.30146.9546.5002030.00%
2024/06/27946.541546.3046.25-6207-2.89%
2024/06/26246.98246.8546.7502110.00%
2024/06/25346.5300.0046.3532191.37%
2024/06/24547.24247.6047.0532321.29%
2024/06/21147.701.247.3247.60-0.2244-0.09%
2024/06/20146.80646.6846.95-5251-1.98%
2024/06/19446.49346.7746.5512530.40%
2024/06/18546.45246.7546.7032541.18%
2024/06/1700.00145.8047.10-1255-0.39%
2024/06/14145.80145.9545.8502570.00%
2024/06/13245.90146.0045.3512630.38%
2024/06/12145.85146.0546.0502640.00%
2024/06/11446.73146.0546.0532651.13%
2024/06/06147.0000.0047.0512810.36%
2024/06/05147.00147.1547.0502890.00%
2024/06/04247.85147.5047.1513050.33%
2024/06/0300.00347.4247.40-3311-0.96%
2024/05/31147.0000.0046.6013150.32%
2024/05/304049.0614.148.6247.7525.93148.24%
2024/05/291346.7316.246.8447.35-3.2288-1.11%
2024/05/28543.10343.0243.0522760.72%
2024/05/271342.2800.0042.40132844.56%
2024/05/24142.2000.0042.5512920.34%
2024/05/23242.93943.1242.65-7298-2.34%
2024/05/20042.9000.0043.2003120.00%
2024/05/1700.00143.3542.90-1317-0.32%
2024/05/14242.33442.5042.55-2344-0.58%
2024/05/1300.001142.6642.65-11358-3.07%
2024/05/10442.60143.0542.8533790.79%
2024/05/09142.7500.0042.7513890.26%
2024/05/080.142.9000.0043.000.13970.03%
2024/05/073.243.05242.8342.901.24040.29%
2024/05/06543.0900.0042.9554111.21%
2024/05/031.143.4900.0043.451.14280.26%
2024/05/02343.83143.9043.9524760.42%
2024/04/301.144.22144.1044.150.15110.02%
2024/04/29143.10942.8243.80-8540-1.48%
2024/04/26443.2400.0043.1545510.73%
2024/04/25143.2500.0043.2515720.17%
2024/04/23243.53143.3543.5516160.16%
2024/04/22144.20143.5043.3006360.00%
2024/04/19143.852.843.9544.00-1.8655-0.28%
2024/04/1800.005.144.6844.75-5.1666-0.76%
2024/04/1700.00244.9544.90-2681-0.29%
2024/04/16144.05344.2343.95-2686-0.29%
2024/04/1500.00245.1045.15-2695-0.29%
2024/04/110.144.604.144.5144.55-4723-0.55%
2024/04/10343.35743.1344.10-4737-0.54%
2024/04/09643.44244.2843.5047350.54%
2024/04/08245.05245.1044.7007290.00%
2024/04/03144.40144.5044.6007330.00%
2024/04/02646.151145.5345.25-5733-0.68%
2024/04/01346.97247.2846.9517380.14%
2024/03/29147.0500.0046.9017370.14%
2024/03/281147.21047.4547.20117361.49%
2024/03/27349.12149.3548.2027270.28%
2024/03/26351.30152.0051.5027130.28%
2024/03/25650.56650.2150.7007000.00%
2024/03/22047.3000.0047.7506930.00%
2024/03/21247.4000.0047.3026910.29%
2024/03/20147.65547.4447.40-4689-0.58%
2024/03/191047.6400.0047.75106891.45%
2024/03/18647.62347.5747.7536850.44%
2024/03/15051.4000.0048.4506790.00%
2024/03/14549.44249.2049.2036800.44%
2024/03/13249.28149.1049.3016790.15%
2024/03/12352.303.151.7450.10-0.1676-0.01%
2024/03/113.152.57452.8552.60-1673-0.14%
2024/03/08551.84351.8752.4026690.30%
2024/03/07450.63150.3050.7036580.46%
2024/03/06349.1713.849.6250.40-10.8654-1.65%
2024/03/0500.002947.7047.70-29652-4.44%
2024/03/04247.18747.5348.20-5650-0.77%
2024/03/01347.00246.9847.3016480.15%
2024/02/29146.45446.9847.00-3646-0.46%
2024/02/27147.50448.2047.80-3642-0.47%
2024/02/26249.0800.0049.0026470.31%
2024/02/23149.20349.6749.70-2644-0.31%
2024/02/22849.7100.0049.8086591.21%
2024/02/21250.603.251.0450.50-1.2675-0.17%
2024/02/20350.6700.0050.5036710.45%
2024/02/19251.55651.3051.20-4670-0.60%
2024/02/16451.48451.1551.0006650.00%
2024/02/15851.311051.5051.90-2658-0.30%
2024/02/051049.1010.448.6650.10-0.4644-0.06%
2024/02/02549.495.550.2049.30-0.5631-0.08%
2024/02/011051.60150.9050.9096101.48%
2024/01/314.152.15452.5552.100.15990.01%
2024/01/304.153.18353.0752.301.15980.18%
2024/01/291153.422553.0053.60-14591-2.37%
2024/01/26853.46153.2452.7075801.20%
2024/01/2520.256.261156.8554.209.25621.64%
2024/01/2412.557.67557.4057.907.55131.46%
2024/01/23655.33355.8056.0034770.63%
2024/01/191952.20751.7052.20124352.76%
2024/01/18951.6200.0051.9094122.18%
2024/01/17350.3700.0050.8033860.78%
2024/01/161248.95848.3350.1043661.09%
2024/01/15349.021548.8649.30-12345-3.47%
2024/01/1211.346.7000.0046.5011.33263.46%
2024/01/111045.35345.5545.6073112.25%
2024/01/1000.00244.6044.75-2295-0.68%
2024/01/09144.30544.3544.25-4289-1.38%
2024/01/08344.67244.6344.8512770.36%
2024/01/051143.961243.4544.25-1264-0.38%
2024/01/041342.64142.3043.50122434.94%
2024/01/02241.107.341.4841.80-5.3226-2.34%
2023/12/29240.90841.1241.05-6223-2.68%
2023/12/28240.8511.140.4040.35-9.1217-4.20%
2023/12/2710.140.171340.9541.35-2.9210-1.37%
2023/12/2600.00139.0038.70-1197-0.51%
2023/12/2500.00237.4838.25-2195-1.02%
2023/12/2200.00137.1537.15-1192-0.52%
2023/12/21237.05536.9537.15-3193-1.55%
2023/12/151037.3000.0037.10101875.32%
2023/12/1400.000.437.5037.35-0.4188-0.21%
2023/12/130.337.4000.0037.400.31860.16%
2023/12/122037.70137.1537.151918610.19%
2023/12/11937.4000.0037.2591854.85%
2023/12/08137.5500.0037.3511870.53%
2023/12/07238.0000.0037.7021911.05%
2023/12/060.238.72138.6538.60-0.8191-0.42%
2023/12/054137.69438.0538.253718320.15%
2023/11/29136.70336.9836.45-2166-1.20%
2023/11/28236.20136.4536.5011640.61%
2023/11/27136.3500.0036.1011610.62%
2023/11/2400.00137.3036.90-1157-0.64%
2023/11/21936.49335.7235.4061344.47%
2023/11/20235.00635.3036.00-4115-3.47%
2023/11/17132.5500.0032.751911.10%
2023/11/16332.4500.0032.503913.27%
2023/11/15132.3000.0032.301871.14%
2023/11/14232.0500.0032.052862.33%
2023/11/13132.10232.4532.10-185-1.17%
2023/11/07232.201532.2232.05-1382-15.78%
2023/11/02230.0000.0030.102742.68%
2023/10/2600.00129.8030.05-177-1.29%
2023/10/25130.0000.0030.151781.27%
2023/10/2400.00130.0030.00-181-1.22%
2023/10/1700.00130.6030.60-186-1.16%
2023/10/12230.7000.0030.852922.17%
2023/10/06530.87130.8530.604944.23%
2023/10/05330.833.131.2931.40-0.192-0.12%
2023/10/0400.00331.4531.45-393-3.20%
2023/10/021.131.4500.0031.401.11051.02%
2023/09/28331.2300.0031.2031052.85%
2023/09/2600.00431.6131.70-4105-3.81%
2023/09/25231.7800.0031.8521041.91%
2023/09/20332.1000.0032.1531052.85%
2023/09/18232.55232.3332.6001050.00%
2023/09/15032.5500.0032.7001040.03%
2023/09/12132.30132.7532.800980.00%
2023/09/11532.03332.2531.952922.16%
2023/09/0800.00131.8531.70-188-1.13%
2023/09/06232.65732.6931.90-587-5.70%
2023/09/0500.001031.0731.05-1084-11.79%
2023/08/11130.5500.0030.501991.01%
2023/08/10130.8000.0030.7511000.99%
2023/08/09230.9500.0031.0521001.98%
2023/08/08230.9500.0030.9521002.00%
2023/08/0700.00331.1031.05-3100-2.98%
2023/08/01231.6500.0031.602992.01%
2023/07/17132.05232.3332.10-189-1.12%
2023/07/13231.90131.9531.951881.13%
2023/07/12131.9000.0031.851861.15%
2023/07/06632.3600.0032.256817.35%
2023/07/0500.00430.9031.00-474-5.36%
2023/07/03430.60430.8030.750750.00%
2023/06/30130.4000.0030.401751.33%
2023/06/29330.6000.0030.553763.92%
2023/06/27130.5000.0030.401801.24%
2023/06/26330.8000.0030.703863.48%
2023/06/1500.00431.3431.30-495-4.19%
2023/06/1300.00031.0030.95096-0.01%
2023/06/1200.00130.7030.90-197-1.03%
2023/06/06132.1500.0032.0511070.93%
2023/05/29131.6000.0031.7511070.93%
2023/05/26132.10132.6031.8501080.00%
2023/05/2500.00232.1332.30-2108-1.84%
2023/05/24131.45131.9031.5001130.00%
2023/05/22130.95330.9531.00-2172-1.16%
2023/05/18130.8500.0030.8511740.57%
2023/05/17630.4600.0030.7061733.45%
2023/05/15130.7500.0030.7511710.58%
2023/05/1100.00230.3030.25-2171-1.16%
2023/04/26230.2500.0030.3521701.18%
2023/04/24230.1000.0030.4521671.19%
2023/04/1900.00231.7031.15-2164-1.22%
2023/04/12231.9500.0031.9521601.25%
2023/04/11332.2200.0032.0031601.87%
2023/04/1000.007531.6832.00-75159-46.95%
2023/04/07132.3000.0032.4011570.63%
2023/03/28531.7700.0032.1051752.85%
2023/03/271232.6300.0032.45121736.90%
2023/03/24232.3000.0032.5021671.19%
2023/03/2300.00232.0832.20-2163-1.23%
2023/03/1500.00230.5830.60-2170-1.17%
2023/03/14130.2000.0030.5511720.58%
2023/03/1300.00230.9030.70-2172-1.16%
2023/03/10131.5000.0030.6511710.58%
2023/03/09232.50232.0032.1001670.00%
2023/03/07130.6500.0030.4011600.62%
2023/03/0300.00231.1330.75-2158-1.26%
2023/03/01330.55730.4030.65-4157-2.54%
2023/02/24331.57231.0031.1511540.65%
2023/02/22632.27331.7531.7531502.00%
2023/02/21431.90131.0031.3531422.10%
2023/02/167527.2500.0027.65758389.57%
2023/02/14127.0000.0027.001811.24%
2023/02/09027.3000.0027.600820.01%
2022/12/2800.00226.7026.45-291-2.20%
2022/12/2600.00227.0827.00-292-2.16%
2022/12/2200.00127.1027.40-193-1.07%
2022/12/1600.00127.0527.00-171-1.40%
2022/12/0500.00225.7527.70-252-3.79%
2022/11/29124.0000.0024.401492.01%
2022/11/23123.25123.4523.450480.00%
2022/11/2200.00123.2023.40-149-2.03%
2022/11/15023.6000.0023.600480.02%
2022/11/11123.05123.6023.100490.00%
2022/11/02121.80221.7821.80-150-2.00%
2022/10/26121.20122.0022.000500.00%
2022/10/2500.00122.0522.05-148-2.05%
2022/10/24322.25221.7521.751482.08%
2022/10/2000.00122.2522.30-147-2.09%
2022/10/19122.00122.2022.350470.00%
2022/10/17122.5500.0022.651462.17%
2022/10/06124.20124.2024.200460.00%
2022/10/0500.00124.8024.40-146-2.15%
2022/09/08027.8000.0028.000630.01%
2022/09/06027.5000.0027.850640.00%
2022/08/19028.7000.0028.600680.00%
2022/08/16028.5500.0028.500670.00%
2022/07/12126.00127.0025.850770.00%
2022/06/30131.40132.5031.300960.00%
2022/06/28133.35133.5533.350980.00%
2022/06/27132.15132.8032.800990.00%
2022/06/23335.23334.9235.5001010.00%
2022/06/14135.25135.3535.250980.00%
2022/05/12135.7500.0035.1011850.54%
2022/04/25037.4500.0036.8503800.00%
2022/04/1200.00139.0039.10-1431-0.23%
2022/03/25143.0000.0042.8515380.19%
2022/03/24043.9000.0043.0005420.00%
2022/03/22044.9500.0042.8005520.00%
2022/03/11243.0000.0043.7025590.36%
2022/03/10244.1000.0043.9525550.36%
2022/03/0900.00245.0545.30-2547-0.37%
2022/03/08141.2000.0041.2015320.19%
2022/03/0700.00143.0542.35-1532-0.19%
2022/03/04143.4500.0044.0515320.19%
2022/03/0200.00141.8542.10-1527-0.19%
2022/03/01141.9500.0041.9515280.19%
2022/02/251342.0900.0042.15135302.45%
2022/02/1700.00243.6043.65-2555-0.36%
2022/02/1600.00344.2544.00-3555-0.54%
2022/02/1500.00144.0044.10-1555-0.18%
2022/02/14144.00344.1243.70-2562-0.36%
2022/02/1100.00145.5045.00-1558-0.18%
2022/02/1000.00145.9045.70-1559-0.18%
2022/02/09145.1500.0045.8015630.18%
2022/02/08246.1300.0045.9525730.35%
2022/02/0700.000.445.9546.40-0.4570-0.07%
2022/01/26145.859.246.0045.80-8.2565-1.46%
2022/01/211149.23449.3447.6575251.33%
2022/01/20451.40151.4050.8034980.60%
2022/01/1900.001151.2753.00-11466-2.36%
弘凱 相關文章
弘凱 相關影音