天鉞電 (5251)-永豐金券商分點個股進出

台股 » 個股 » 天鉞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鉞電

(5251)

可現股當沖

股價
25.15
漲跌
▲0.50
漲幅
+2.03%
成交量
175張
產業
上櫃光電類股▼0.54%
50人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鉞電 (5251)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/26	0	24.70	1	25.15	25.15	-1	191	-0.52%
2024/12/25	1	25.30	0	0.00	24.65	1	194	0.51%
2024/12/24	0.2	25.50	0.3	24.80	24.50	-0.1	200	-0.03%
2024/12/20	0	0.00	0.4	24.25	24.10	-0.4	207	-0.19%
2024/12/17	0	0.00	1	25.65	24.85	-1	209	-0.48%
2024/12/16	1	24.23	0	0.00	23.40	1	205	0.50%
2024/12/11	1	24.60	0	0.00	24.65	1	204	0.49%
2024/12/03	0	0.00	0.1	26.05	26.10	-0.1	206	-0.02%
2024/12/02	0	0.00	1	26.50	26.25	-1	207	-0.48%
2024/11/29	1	27.00	0	0.00	26.80	1	208	0.48%
2024/11/28	3	27.43	3	26.92	26.70	0	206	0.01%
2024/11/27	0	0.00	1	28.40	28.40	-1	187	-0.56%
2024/11/25	0	0.00	0	26.45	26.00	0	169	0.00%
2024/11/18	0	0.00	0.1	25.80	25.60	-0.1	175	-0.06%
2024/11/15	0	26.50	0	0.00	26.40	0	175	0.00%
2024/11/14	0	26.95	0	0.00	26.35	0	178	0.00%
2024/11/11	0	0.00	0.1	27.90	27.65	-0.1	183	-0.05%
2024/11/08	2	28.55	2	27.85	27.85	0	184	0.00%
2024/11/07	4	27.54	4	27.70	27.60	0	184	0.01%
2024/11/06	2	26.73	2	27.18	28.25	0	175	0.00%
2024/11/05	2	26.20	2	25.70	25.70	0	167	0.01%
2024/11/04	2	26.80	3	26.57	26.30	-1	173	-0.56%
2024/11/01	1	27.45	1	27.50	27.30	0	176	0.00%
2024/10/28	0	28.28	0	0.00	28.10	0	189	0.01%
2024/10/23	0	0.00	2	29.20	29.20	-2	217	-0.92%
2024/10/21	0	0.00	1	29.05	28.70	-1	233	-0.43%
2024/10/18	1	29.35	0	0.00	28.55	1	247	0.40%
2024/10/16	0.2	28.90	1	29.00	28.75	-0.8	256	-0.31%
2024/10/15	0	28.90	0	0.00	28.55	0	263	0.00%
2024/10/14	1	29.25	2	28.85	28.95	-1	268	-0.37%
2024/10/11	5	28.61	4	28.13	28.10	1	271	0.37%
2024/10/09	3	28.13	2	28.15	27.90	1	272	0.37%
2024/10/08	0	28.80	0	0.00	28.60	0	299	0.00%
2024/10/04	2	28.98	1	29.20	29.15	1	355	0.28%
2024/10/01	0	29.75	0	0.00	29.50	0	386	0.00%
2024/09/27	1	30.20	4	29.88	30.25	-3	408	-0.73%
2024/09/26	8	30.01	4	29.71	29.00	4	417	0.96%
2024/09/24	1	27.75	1	27.95	27.70	0	413	0.00%
2024/09/23	0	29.00	2	28.10	28.10	-2	418	-0.48%
2024/09/20	2	28.58	0	0.00	28.50	2	427	0.47%
2024/09/18	1	29.19	3	28.97	28.50	-2	453	-0.44%
2024/09/11	1	28.30	0	0.00	28.40	1	551	0.18%
2024/09/06	0	0.00	0.2	29.75	29.15	-0.2	597	-0.03%
2024/09/05	0.1	30.16	0	0.00	29.75	0.1	621	0.01%
2024/09/04	0.1	31.21	0	0.00	30.15	0.1	689	0.02%
2024/09/02	2	32.90	2	33.00	32.65	0	743	0.00%
2024/08/30	1	32.10	1	32.85	32.70	0	786	0.00%
2024/08/26	0	31.50	0	0.00	31.25	0	1,018	0.00%
2024/08/23	0	31.20	1	31.40	32.10	-1	1,181	-0.08%
2024/08/22	2	31.75	1	31.75	31.80	1	1,240	0.08%
2024/08/19	0	31.80	0	0.00	32.05	0	1,605	0.00%
2024/08/16	1	32.30	1	32.30	32.50	0	1,704	0.00%
2024/08/15	0	0.00	2	31.73	31.65	-2	1,774	-0.11%
2024/08/12	2	30.75	2.1	30.60	31.40	-0.1	1,889	-0.01%
2024/08/09	1.1	30.26	1	30.90	31.30	0.1	1,938	0.01%
2024/08/08	2	30.80	2	31.15	31.15	0	1,963	0.00%
2024/08/07	0	0.00	1	31.90	31.60	-1	2,133	-0.05%
2024/08/06	1	29.80	1	28.80	30.00	0	2,232	0.00%
2024/08/05	3	31.30	3	29.65	29.40	0	2,286	0.00%
2024/08/02	2	33.10	2	33.18	32.65	0	2,319	0.00%
2024/08/01	2	34.33	9	34.27	34.25	-7	2,344	-0.30%
2024/07/31	2	33.80	0	0.00	33.55	2	2,377	0.08%
2024/07/30	14	32.76	9	33.00	33.50	5	2,421	0.21%
2024/07/29	2	31.60	129	31.56	31.95	-127	2,479	-5.12%	大賣/鉅額交易
2024/07/26	0.6	33.28	61.1	32.61	33.40	-60.5	2,558	-2.36%
2024/07/23	3	34.98	2	34.35	34.30	1	2,634	0.04%
2024/07/22	24.1	33.85	1.8	34.24	34.25	22.3	2,729	0.82%
2024/07/19	7.2	35.88	3.1	36.80	36.00	4.1	2,902	0.14%
2024/07/18	19.1	38.06	1	37.95	37.75	18.1	2,933	0.62%
2024/07/17	1.1	39.49	0	39.35	39.00	1	3,008	0.03%
2024/07/16	0	39.20	0.1	39.10	39.40	-0.1	3,166	0.00%
2024/07/15	2	39.45	2	39.40	39.35	0	3,189	0.00%
2024/07/12	4	40.62	2	40.55	40.15	2	3,275	0.06%
2024/07/11	23.1	41.08	9	41.20	41.25	14.1	3,288	0.43%
2024/07/10	15.8	40.06	8.3	40.16	42.25	7.6	3,291	0.23%
2024/07/09	13.2	38.98	12	39.80	38.65	1.2	3,308	0.04%
2024/07/08	8	42.61	6	41.76	40.60	2	3,346	0.06%
2024/07/05	5	41.65	8.2	41.08	42.30	-3.2	3,322	-0.10%
2024/07/04	2	40.10	5	40.17	40.10	-3	3,291	-0.09%
2024/07/03	18	38.98	0	0.00	39.40	18	3,275	0.55%
2024/07/02	3	39.18	3	39.42	39.00	0	3,271	0.00%
2024/07/01	1	38.99	3	38.37	37.75	-2	3,260	-0.06%
2024/06/28	4	38.90	2	39.23	39.00	2	3,254	0.06%
2024/06/27	10	39.20	4	39.18	38.55	6	3,252	0.18%
2024/06/26	2	40.25	4.1	40.17	39.60	-2.1	3,247	-0.06%
2024/06/25	4.2	38.86	4	39.11	39.40	0.2	3,243	0.01%
2024/06/24	8	40.49	19	40.15	39.60	-11	3,234	-0.34%
2024/06/21	24	40.81	15	39.95	40.05	9	3,223	0.28%
2024/06/20	6	37.94	1.1	38.28	38.30	4.9	3,172	0.15%
2024/06/19	2.1	37.55	9	38.37	37.40	-6.9	3,164	-0.22%
2024/06/18	6	39.17	5.2	39.98	38.70	0.8	3,153	0.03%
2024/06/17	11	40.12	3	40.22	39.65	8	3,144	0.25%
2024/06/14	12	39.78	6.3	40.18	39.95	5.7	3,131	0.18%
2024/06/13	6.1	39.94	20	40.02	40.00	-13.9	3,129	-0.44%
2024/06/12	4	40.50	8	40.68	40.90	-4	3,116	-0.13%
2024/06/11	26	43.44	33.4	42.73	41.30	-7.4	3,110	-0.24%
2024/06/07	7.3	39.78	4	39.85	40.50	3.3	3,067	0.11%
2024/06/06	17.2	39.67	6	40.33	39.40	11.2	3,055	0.37%
2024/06/05	48	41.79	24	42.38	40.95	24	3,027	0.79%
2024/06/04	16.5	43.26	1	42.84	42.50	15.5	3,006	0.51%
2024/06/03	13.2	43.51	60	44.41	44.10	-46.8	3,037	-1.54%
2024/05/31	12	43.85	9.1	43.36	42.20	2.9	3,003	0.10%
2024/05/30	50	43.60	22	43.95	44.50	28	3,048	0.92%
2024/05/29	79.6	45.22	65	44.21	43.35	14.6	3,041	0.48%
2024/05/28	41.1	42.47	20	40.79	43.65	21.1	2,918	0.72%
2024/05/27	14	40.50	5	40.86	39.75	9	2,866	0.31%
2024/05/24	13	40.81	8.2	41.81	40.35	4.8	2,832	0.17%
2024/05/23	70.4	43.08	48	42.70	41.40	22.4	2,785	0.80%
2024/05/22	7	40.06	6.4	42.43	42.45	0.6	2,524	0.02%
2024/05/21	4	38.79	38.2	39.20	38.60	-34.2	2,447	-1.40%
2024/05/20	6	36.82	19	36.19	36.55	-13	2,397	-0.54%
2024/05/17	8	37.48	4	37.41	37.35	4	2,392	0.17%
2024/05/16	47	39.42	17	39.43	38.25	30	2,392	1.25%
2024/05/15	14.1	37.61	12	38.37	38.80	2.1	2,323	0.09%
2024/05/14	9	37.56	9.3	37.08	36.90	-0.3	2,282	-0.01%
2024/05/13	38.2	38.73	22	38.63	38.30	16.2	2,274	0.71%
2024/05/10	23	36.11	31	36.17	38.00	-8	2,133	-0.38%
2024/05/09	6.2	35.26	6.2	35.01	34.55	0	2,162	0.00%
2024/05/08	24	34.25	19	34.17	33.70	5	2,187	0.23%
2024/05/07	3	33.80	7.2	33.73	33.10	-4.2	2,281	-0.18%
2024/05/06	5.2	36.24	13	36.81	34.35	-7.8	2,290	-0.34%
2024/05/03	110.2	37.67	101.3	36.61	36.80	8.9	2,269	0.39%	大買/大賣/
2024/05/02	5	39.64	11	39.75	37.35	-6	2,221	-0.27%
2024/04/30	18.1	40.13	18	39.31	38.00	0.1	2,147	0.01%
2024/04/29	20.4	36.86	29	37.47	39.50	-8.6	2,059	-0.42%
2024/04/26	11.1	38.85	12.4	39.06	38.20	-1.2	1,978	-0.06%
2024/04/25	40.4	39.80	28	39.87	37.50	12.4	1,878	0.66%
2024/04/24	4	35.80	15.1	36.81	37.50	-11.1	1,692	-0.66%
2024/04/23	28	32.31	30.7	32.92	34.10	-2.7	1,645	-0.16%
2024/04/22	38.1	33.62	18	32.39	31.00	20.1	1,561	1.28%
2024/04/19	10	33.50	6	33.87	33.90	4	1,398	0.29%
2024/04/18	13.6	29.73	28.4	29.13	30.85	-14.7	1,367	-1.08%
2024/04/17	20	27.78	6	27.58	28.05	14	1,275	1.10%
2024/04/16	4	26.59	2	25.58	25.50	2	1,253	0.16%
2024/04/15	11	26.86	8.2	26.98	26.80	2.8	1,219	0.23%
2024/04/12	4	25.89	8	26.08	25.85	-4	1,173	-0.34%
2024/04/11	3	24.22	3	24.60	25.05	0	1,121	0.00%
2024/04/10	1	22.70	0	0.00	22.80	1	1,103	0.09%
2024/04/09	2	22.85	2	22.93	22.90	0	1,101	0.00%
2024/04/08	0	23.32	0	0.00	22.90	0	1,100	0.00%
2024/04/03	1	23.10	1	23.50	23.45	0	1,097	0.00%
2024/04/02	0	23.35	0	0.00	23.25	0	1,094	0.00%
2024/04/01	2	23.30	3	23.25	23.40	-1	1,093	-0.09%
2024/03/29	0	23.45	0	0.00	22.85	0	1,089	0.00%
2024/03/28	0	23.40	0	0.00	23.10	0	1,087	0.00%
2024/03/27	1	22.65	1	22.80	23.15	0	1,082	0.00%
2024/03/26	1	23.40	0	0.00	22.75	1	1,079	0.09%
2024/03/25	0	22.70	0	0.00	23.10	0	1,075	0.00%
2024/03/22	0	22.55	0	0.00	22.60	0	1,074	0.00%
2024/03/21	0	23.60	1	24.10	23.40	-1	1,069	-0.09%
2024/03/20	1	23.94	1	23.40	23.30	0	1,065	0.00%
2024/03/19	2	23.45	2	23.95	23.95	0	1,063	0.00%
2024/03/18	1	24.25	24	24.03	24.05	-23	1,059	-2.17%
2024/03/15	3	23.65	0	0.00	23.35	3	1,050	0.29%
2024/03/14	7	23.41	4	23.59	23.35	3	1,042	0.29%
2024/03/13	22	25.25	24	25.55	24.65	-2	1,024	-0.20%
2024/03/12	2	24.45	2	24.50	24.15	0	997	0.00%
2024/03/11	0	23.73	0	0.00	23.65	0	987	0.00%
2024/03/08	1.1	24.11	0	0.00	23.20	1.1	979	0.11%
2024/03/07	66	27.23	60	27.24	25.50	6	956	0.63%
2024/03/06	18	28.45	5	28.25	28.30	13	892	1.46%
2024/03/05	23	28.05	25	28.52	28.70	-2	864	-0.23%
2024/03/04	10	26.56	0	28.05	28.05	10	751	1.33%
2024/03/01	20	25.46	22.3	25.37	25.50	-2.3	689	-0.33%
2024/02/29	1	23.25	1	23.60	23.20	0	652	0.00%
2024/02/27	0	22.44	0	0.00	22.55	0	668	0.00%
2024/02/26	0	23.60	0	0.00	23.05	0	680	0.00%
2024/02/23	0	24.10	1	23.75	23.45	-1	671	-0.15%
2024/02/22	0.3	24.05	0	0.00	23.90	0.3	662	0.04%
2024/02/21	5	23.30	6	23.57	24.50	-1	639	-0.15%
2024/02/20	0	23.83	0	0.00	23.35	0	616	0.00%
2024/02/19	0	24.00	3	24.80	24.20	-3	604	-0.50%
2024/02/16	2	23.20	1	22.45	23.75	1	583	0.17%
2024/02/15	0	22.00	2.6	22.52	22.30	-2.5	569	-0.45%
2024/02/05	11.6	23.55	7	23.25	22.50	4.6	559	0.82%
2024/02/02	2	24.97	1	25.05	25.00	1	534	0.19%
2024/02/01	37	26.44	37	26.77	25.60	0	503	0.00%
2024/01/31	12	24.41	13	24.17	25.95	-1	369	-0.27%
2024/01/30	34	24.54	31.3	24.23	23.60	2.7	281	0.96%
2024/01/29	24	22.11	9	22.89	23.10	15	148	10.12%
2024/01/26	0	0.00	4.1	20.40	21.00	-4.1	111	-3.69%
2024/01/23	0	19.05	0	0.00	18.70	0	99	0.02%
2024/01/17	0	19.00	0	0.00	18.55	0	104	0.00%
2024/01/16	0	0.00	0.2	18.90	18.80	-0.2	104	-0.19%
2024/01/15	0.1	18.90	0	0.00	18.90	0.1	104	0.06%
2024/01/11	0	0.00	2	18.85	18.85	-2	105	-1.89%
2024/01/09	0.1	18.90	0	0.00	18.85	0.1	105	0.11%
2024/01/08	0	19.00	0	0.00	18.80	0	106	0.01%
2024/01/04	0.1	19.05	0	0.00	19.05	0.1	107	0.05%
2024/01/03	1.1	18.88	1	19.00	18.90	0.1	109	0.12%
2023/12/29	0	0.00	0.3	19.25	19.00	-0.3	108	-0.24%
2023/12/28	0	19.30	0	0.00	19.15	0	108	0.02%