• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)
可現股當沖
  • 股價
    4210
  • 漲跌
    ▲100
  • 漲幅
    +2.43%
  • 成交量
    585張
  • 產業
    上櫃 半導體類股

  • 348人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
信驊 (5274)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2119.34187.08174234.534210.002.44830.49%
2024/11/202.44132.486.24186.624110.00-3.8481-0.79%
2024/11/1927.14091.7817.34046.624155.009.84792.04%
2024/11/184.33849.2118.83863.153835.00-14.5473-3.06%
2024/11/1554013.725.24008.744015.00-0.3466-0.06%
2024/11/145.14042.825.64025.084020.00-0.5466-0.11%
2024/11/136.24059.410.44076.794065.005.84691.23%
2024/11/122.24223.3924215.454145.000.24700.05%
2024/11/112.24219.311.14264.864270.001.14690.23%
2024/11/084.24270.815.34247.494200.00-1.1472-0.24%
2024/11/074.54263.912.14253.384285.002.44750.50%
2024/11/0621.44183.9610.64136.554235.0010.84772.27%
2024/11/0563.94063.57314113.603990.0032.94826.81%
2024/11/0417.14340.594.74387.454350.0012.44732.62%
2024/11/016.24209.5722.54237.904300.00-16.3483-3.37%
2024/10/303.74185.3923.14127.264200.00-19.4480-4.03%
2024/10/2917.74085.288.14150.054045.009.64752.01%
2024/10/286.34442.801.44482.884360.0054631.07%
2024/10/256.14573.182.34539.474580.003.84620.83%
2024/10/241.14698.925.84693.744625.00-4.6465-1.00%
2024/10/232.14745.510.44714.504650.001.74690.37%
2024/10/223.34674.915.24682.654690.00-2470-0.42%
2024/10/213.94575.5310.44592.974570.00-6.5468-1.39%
2024/10/1844370.332.14281.794275.001.94680.42%
2024/10/173.14386.10104395.084335.00-7474-1.47%
2024/10/1616.94334.724.54323.984295.0012.44702.64%
2024/10/1520.34553.144.14554.934485.0016.34683.47%
2024/10/144.54474.715.74475.934485.00-1.2467-0.26%
2024/10/111.24516.271.44547.954585.00-0.2465-0.04%
2024/10/0918.44413.251.14472.904445.0017.34643.72%
2024/10/082.24343.7614435.004360.001.24590.25%
2024/10/070.64492.852.14520.084500.00-1.5457-0.33%
2024/10/043.14432.211.14405.844260.0024550.44%
2024/10/011.44365.900.24387.074375.001.24540.25%
2024/09/301.34328.583.34353.194305.00-2461-0.44%
2024/09/271.14515.960.14526.134465.0014570.22%
2024/09/267.34631.803.34589.874570.0044530.88%
2024/09/251.54484.695.84461.164460.00-4.3445-0.96%
2024/09/249.84127.973.24112.164140.006.64381.50%
2024/09/2314263.9404266.154175.0014340.24%
2024/09/202.24405.166.54333.944255.00-4.3437-0.97%
2024/09/199.14358.035.34312.774340.003.94380.88%
2024/09/184.24229.775.94215.574225.00-1.7436-0.39%
2024/09/169.14354.1920.24343.724270.00-11.1434-2.57%
2024/09/133.64793.257.54800.874740.00-3.9429-0.92%
2024/09/129.84710.761.34624.444710.008.64301.99%
2024/09/110.64449.9504465.424475.000.64300.13%
2024/09/101.74621.770.54574.924475.001.24300.27%
2024/09/093.34606.184.24646.024555.00-0.9427-0.22%
2024/09/0674869.247.24865.714845.00-0.2424-0.04%
2024/09/0511.74837.625.34852.924835.006.44281.50%
2024/09/0454.74684.002.94647.914705.0051.843112.01%
2024/09/031.24841.016.34851.114870.00-5.1431-1.19%
2024/09/0204909.843.34934.884790.00-3.3441-0.74%
2024/08/304.64951.3124974.794930.002.54500.56%
2024/08/2904860.9854918.994885.00-5452-1.10%
2024/08/286.14888.503.65005.884890.002.54550.55%
2024/08/271.34976.2565040.874955.00-4.7451-1.05%
2024/08/2615.95008.615.85038.234915.00104472.24%
2024/08/2318.45167.4821.55026.925330.00-3.1445-0.70%
2024/08/227.64864.739.24836.314900.00-1.6440-0.36%
2024/08/2141.14664.323.34669.084655.0037.74448.49%
2024/08/201.14781.218.34817.254770.00-7.2448-1.61%
2024/08/192.14658.880.34714.614750.001.84480.39%
2024/08/168.54643.142.44621.854630.006.14521.35%
2024/08/152.14591.851.44588.744510.000.84530.17%
2024/08/1425.74474.235.84384.834500.0019.94474.46%
2024/08/132.44274.505.94326.574210.00-3.6446-0.80%
2024/08/129.34261.3624214.204315.007.24521.60%
2024/08/096.14237.258.14244.274180.00-2449-0.45%
2024/08/08244183.5454190.924190.00194434.29%
2024/08/07137.24114.397.24121.804205.00130.143929.58% 大買/鉅額交易
2024/08/066.33807.504.73751.653825.001.64260.37%
2024/08/0510.43601.1216.53491.503645.00-6.1420-1.44%
2024/08/0217.73889.7517.43844.843745.000.34080.08%
2024/08/018.14179.4014180.594160.0074131.70%
2024/07/3134100.022.24113.914080.000.84120.21%
2024/07/309.14093.972.94069.714100.006.24171.49%
2024/07/296.74042.308.34069.534060.00-1.6415-0.38%
2024/07/2614.23924.180.63949.903965.0013.64123.31%
2024/07/231.94131.3514131.254130.000.84100.20%
2024/07/2229.14145.889.84199.164045.0019.34104.71%
2024/07/197.74199.468.14255.224265.00-0.4409-0.10%
2024/07/1822.34195.7617.44206.474170.0054031.24%
2024/07/176.54608.0311.84634.644575.00-5.2396-1.32%
2024/07/161.74585.654.14569.754640.00-2.4399-0.61%
2024/07/153.24499.451.14420.294415.002.14020.52%
2024/07/124.24604.575.74613.414525.00-1.4401-0.36%
2024/07/112.84650.032.14675.334750.000.74030.17%
2024/07/1024582.451.64577.744605.000.44010.10%
2024/07/0924550.884.34585.434585.00-2.2402-0.55%
2024/07/0812.24685.5433.44626.924615.00-21.2399-5.31%
2024/07/0511.54462.742.54457.284495.0093962.27%
2024/07/0422.64442.7622.34427.714390.000.23960.06%
2024/07/031.14701.21164745.634690.00-14.9392-3.81%
2024/07/021.14696.9214714.774710.0003980.01%
2024/07/0124731.050.14733.154700.001.94010.48%
2024/06/2814826.312.24923.104840.00-1.1404-0.28%
2024/06/2754817.2724904.764800.0034080.74%
2024/06/261.14933.927.24907.624950.00-6.1414-1.48%
2024/06/252.94696.842.54731.744770.000.34220.07%
2024/06/241.14831.834.44718.324740.00-3.3440-0.74%
2024/06/210.14999.103.15040.184965.00-3.1440-0.69%
2024/06/205.45000.784.34982.644985.001.14390.25%
2024/06/1913.44870.035.44847.514890.007.94401.80%
2024/06/182.14646.3954642.024700.00-2.9440-0.65%
2024/06/175.24569.5313.94582.214590.00-8.6440-1.96%
2024/06/146.14703.9454737.914740.001.14440.24%
2024/06/133.54679.9634705.014675.000.54540.11%
2024/06/1211.74692.0354685.064675.006.74571.46%
2024/06/112.44521.5715.84616.744715.00-13.4455-2.94%
2024/06/074.14222.657.14254.974290.00-3456-0.67%
2024/06/067.14277.6121.34348.894300.00-14.2459-3.09%
2024/06/053.34008.8614.73999.644090.00-11.4453-2.52%
2024/06/0493784.0043795.133780.0054471.13%
2024/06/032.13743.192.23778.553820.00-0.1445-0.03%
2024/05/313.23713.8943731.313645.00-0.8445-0.18%
2024/05/303.73735.962.13713.253750.001.54480.34%
2024/05/298.33822.314.13830.973815.004.34500.95%
2024/05/2813909.70143894.233880.00-13453-2.87%
2024/05/2728.53898.0235.43849.163830.00-6.9453-1.53%
2024/05/24283565.7428.43540.043695.00-0.4449-0.08%
2024/05/236.13326.566.13320.683360.00-0.1450-0.01%
2024/05/2226.73256.019.13240.973300.0017.64623.80%
2024/05/2115.43146.031.63143.963120.0013.84772.89%
2024/05/200.13311.7710.13299.113310.00-10492-2.03%
2024/05/173.13403.303.13402.573415.000496-0.01%
2024/05/1612.63391.3338.43365.733410.00-25.8495-5.21%
2024/05/152.13214.19173202.653185.00-15488-3.07%
2024/05/1413135.350.33135.573205.000.74910.15%
2024/05/138.23025.6833051.793125.005.24941.05%
2024/05/101.13042.5103065.003010.001.14940.22%
2024/05/092.23090.050.23083.043100.002.14950.42%
2024/05/086.43290.20123287.093170.00-5.6501-1.12%
2024/05/0736.23173.7213249.643275.0035.25106.89%
2024/05/0615.33293.0911.23278.073280.004.15020.82%
2024/05/033.13295.4012.13261.913235.00-9505-1.79%
2024/05/0213144.9713120.423130.0005000.00%
2024/04/3023080.2913104.943085.0015010.20%
2024/04/2903175.5018.23163.933140.00-18.2501-3.62%
2024/04/263.13041.822.13040.253020.001.14960.22%
2024/04/256.12900.2322840.002890.004.14980.83%
2024/04/245.12964.2528.22967.123000.00-23.1497-4.64%
2024/04/2313.22940.691.32946.612900.0011.94962.39%
2024/04/2224.22996.22132990.802980.0011.24932.26%
2024/04/1920.23064.083.33000.603000.0016.94913.44%
2024/04/1833199.992.73182.433220.000.34860.06%
2024/04/1742.33160.939.23135.973160.0033.14896.76%
2024/04/166.13043.199.43035.593015.00-3.4486-0.69%
2024/04/1512.13112.8763159.923115.006.14891.25%
2024/04/123.13206.4413204.743170.0024890.42%
2024/04/110.13147.5413199.043170.00-0.9494-0.18%
2024/04/1021.13210.6523200.653185.0019.14913.88%
2024/04/0918.43189.472.23257.013225.0016.24903.30%
2024/04/084.13345.905.13355.923405.00-1487-0.21%
2024/04/0313462.191.43418.123405.00-0.4480-0.08%
2024/04/020.13321.2513328.843330.00-0.9474-0.20%
2024/04/013.33313.010.13354.823350.003.24720.67%
2024/03/2922.13354.6819.83345.203330.002.34650.49%
2024/03/287.53342.8918.43283.933330.00-10.9457-2.38%
2024/03/2710.33172.6247.33164.483215.00-37.1444-8.35%
2024/03/262.42931.814.12932.342925.00-1.7422-0.41%
2024/03/2582937.465.52907.892890.002.54190.61%
2024/03/2212.52907.9611.62904.032915.000.94180.22%
2024/03/2122854.388.12857.232835.00-6.1414-1.47%
2024/03/202.22852.1124.32856.792845.00-22413-5.33%
2024/03/197.22819.946.12832.692845.001.14120.27%
2024/03/1811.22905.7833.82940.162955.00-22.6405-5.57%
2024/03/1536.52751.821.72781.552770.0034.83968.78%
2024/03/14132711.0130.32686.412755.00-17.4398-4.37%
2024/03/134.82712.09122687.072640.00-7.2393-1.83%
2024/03/1213.82804.894.12852.312735.009.73912.48%
2024/03/1111.32873.991.22914.462920.0010.13842.63%
2024/03/081.12987.836.32919.842925.00-5.2380-1.37%
2024/03/071.23009.296.52961.212960.00-5.4378-1.42%
2024/03/061.12870.5316.42921.882945.00-15.3376-4.06%
2024/03/0552928.156.32945.092930.00-1.2377-0.33%
2024/03/046.52861.581.22871.702870.005.23751.39%
2024/03/0169.92858.233.52849.342865.0066.437917.49%
2024/02/2912.62702.790.22725.032735.0012.43733.34%
2024/02/2719.62719.804.22758.722700.0015.43674.20%
2024/02/266.42751.033.32751.812795.003.13620.86%
2024/02/2333.22733.640.22718.512660.0032.93559.26%
2024/02/2229.22724.04462709.022660.00-16.8343-4.90%
2024/02/2121.42828.7737.42874.972765.00-16.1323-4.97%
2024/02/201.33013.1063007.503030.00-4.7308-1.51%
2024/02/190.13096.151.13071.063035.00-1306-0.32%
2024/02/163.73056.7213070.003060.002.73090.86%
2024/02/151.23097.3333119.813100.00-1.8315-0.57%
2024/02/054.22998.890.22997.953035.0043131.26%
2024/02/023.33052.5803078.643060.003.33091.06%
2024/02/014.13046.211.43059.473030.002.73090.87%
2024/01/316.33139.530.43101.523085.005.83191.82%
2024/01/303.93119.99133245.833260.00-9.2314-2.91%
2024/01/290.92989.401.22969.393025.00-0.3305-0.09%
2024/01/2611.32958.666.42981.762905.0053021.64%
2024/01/250.13085.004.13113.773085.00-4298-1.33%
2024/01/241.43062.305.23045.443080.00-3.8302-1.26%
2024/01/2313059.945.23094.753075.00-4.1308-1.34%
2024/01/2203031.561.83050.463045.00-1.8310-0.59%
2024/01/1912.83058.1513.33048.633030.00-0.5314-0.17%
2024/01/181.62886.4342910.002930.00-2.4311-0.76%
2024/01/1717.32900.84272877.042855.00-9.7316-3.08%
2024/01/163.32975.7900.002960.003.33211.02%
2024/01/1532991.718.22998.722975.00-5.2321-1.61%
2024/01/1203047.920.43044.063025.00-0.3323-0.10%
2024/01/1113030.111.33124.843130.00-0.3327-0.10%
2024/01/1002985.000.23000.003020.00-0.2326-0.06%
2024/01/092.23025.274.43067.012980.00-2.2327-0.66%
2024/01/0803045.004.53034.903040.00-4.4326-1.36%
2024/01/0530.52985.4811.12965.693000.0019.43325.85%
2024/01/0422892.3313.12861.572860.00-11.1339-3.26%
2024/01/032.22911.77102935.082915.00-7.8352-2.22%
2024/01/022.12976.731.13086.912965.0013520.28%
2023/12/2913100.000.43093.203120.000.63560.18%
2023/12/2803100.000.13129.633090.00-0.1358-0.03%
2023/12/270.33139.195.23146.983160.00-4.9365-1.34%
2023/12/2600.0003120.003125.0003690.00%
2023/12/250.13092.7603101.253110.0003800.00%
2023/12/2203055.3913075.023090.00-1385-0.26%
2023/12/210.33002.181.12970.163050.00-0.8394-0.21%
2023/12/201.12985.263.12985.302985.00-2401-0.50%
2023/12/190.13008.4823005.083000.00-1.9404-0.47%
2023/12/1873043.593.23061.753035.003.94070.95%
2023/12/152.13086.911.23129.843100.000.94130.22%
2023/12/1493089.465.43134.053075.003.74190.87%
2023/12/1313065.223.53125.583140.00-2.5419-0.58%
2023/12/123.63040.485.83103.353115.00-2.3422-0.54%
2023/12/119.83031.0511.43003.573040.00-1.6428-0.38%
2023/12/081.42950.576.42955.722925.00-5430-1.17%
2023/12/075.62855.117.12895.362940.00-1.5433-0.34%
2023/12/0613.52836.07122831.242815.001.54300.36%
2023/12/054.22823.571.22837.302810.002.94290.69%
2023/12/0412878.8000.002840.0014290.24%
2023/12/013.12893.064.12898.622885.00-1432-0.22%
2023/11/304.12953.7225.22975.522945.00-21.1433-4.87%
2023/11/291.22878.2022.42909.082945.00-21.1434-4.86%
2023/11/286.32926.8913.52896.422930.00-7.2439-1.64%
2023/11/2732.42795.644.12832.562800.0028.34416.42%
2023/11/2432823.32102831.022820.00-7454-1.54%
2023/11/222.32859.6622862.632870.000.24650.05%
2023/11/217.22854.9342876.252850.003.24690.67%
2023/11/202.12903.641.72918.862865.000.44790.08%
2023/11/179.42902.1512.22927.822910.00-2.8484-0.59%
2023/11/163.62811.895.12829.532865.00-1.5482-0.32%
2023/11/1515.92881.6732885.822845.0012.94842.66%
2023/11/1416.92909.4416.12909.352920.000.84820.16%
2023/11/1315.52876.655.62875.082835.00104832.06%
2023/11/102.62805.431.12787.382810.001.54810.32%
2023/11/095.22827.193.32860.592840.001.94850.39%
2023/11/085.42846.886.42871.432850.00-1485-0.20%
2023/11/071.12730.181.42707.392730.00-0.3475-0.07%
2023/11/062.92725.711.12716.062735.001.74800.36%
2023/11/034.12641.861.22685.772625.002.94830.60%
2023/11/021.32701.611.12709.072655.000.24920.04%
2023/11/012.22629.7922652.142645.000.24990.03%
2023/10/313.32600.1262669.122570.00-2.7503-0.54%
2023/10/30132720.774.52722.942705.008.55051.68%
2023/10/2732719.935.22694.592730.00-2.2511-0.42%
2023/10/261.22614.573.22622.112595.00-2512-0.39%
2023/10/257.32729.4732740.062715.004.35120.85%
2023/10/247.22720.2822771.812730.005.25131.01%
2023/10/237.12863.828.32841.512830.00-1.2511-0.24%
2023/10/2062841.602.32860.782860.003.75120.72%
2023/10/1916.32876.483.12884.262895.0013.25122.57%
2023/10/1811.22770.9422804.942775.009.25151.78%
2023/10/172.12869.032.12906.562820.000518-0.01%
2023/10/1672883.4112870.252870.0065231.14%
2023/10/1332896.6252922.002875.00-2532-0.37%
2023/10/1226.32888.1412979.042885.0025.25314.75%
2023/10/1112945.0717.42902.663035.00-16.4530-3.09%
2023/10/06162804.983.12829.712840.0012.95362.41%
2023/10/05482835.2120.22837.712825.0027.85574.99%
2023/10/0422715.040.22727.272750.001.85620.32%
2023/10/0342754.884.22802.092725.00-0.2577-0.03%
2023/10/0222784.983.52821.042765.00-1.4574-0.25%
2023/09/2869.62771.9311.12757.952765.0058.557010.26%
2023/09/274.12633.952.42689.752635.001.75620.31%
2023/09/2615.12687.3310.92674.372710.004.15630.73%
2023/09/2542663.681.12664.092590.002.95600.52%
2023/09/225.12574.2262593.332560.00-1561-0.17%
2023/09/214.12541.488.42540.992585.00-4.3560-0.77%
2023/09/207.12692.0182675.032630.00-0.9563-0.16%
2023/09/1912.22812.1515.22804.962775.00-3560-0.53%
2023/09/186.22738.422.22770.552690.004.15570.73%
2023/09/1513.32806.917.52801.772815.005.85601.04%
2023/09/144.92809.894.52800.452770.000.45620.08%
2023/09/1338.62729.592.62700.202740.0035.95526.50%
2023/09/121.52605.590.12629.232635.001.55450.27%
2023/09/111.22517.911.12547.662490.000.25460.03%
2023/09/080.22581.7402600.002535.000.25440.04%
2023/09/070.32643.922.22624.592655.00-1.9552-0.35%
2023/09/069.72663.895.12658.832640.004.65570.83%
2023/09/059.12619.3435.22614.902640.00-26.1562-4.64%
2023/09/048.72612.571.22597.482620.007.55711.32%
2023/09/0115.12640.049.12658.442550.0065661.06%
2023/08/3129.22624.398.32618.532700.0020.95603.73%
2023/08/3072649.037.42653.682630.00-0.4552-0.08%
2023/08/2924.32560.680.12560.572560.0024.35414.48%
2023/08/287.42534.621.22556.312590.006.25431.15%
2023/08/251.52411.720.12395.262385.001.45480.26%
2023/08/24242489.5610.22432.622465.0013.85472.52%
2023/08/2312235.4342251.252315.00-3546-0.54%
2023/08/221.12385.4742363.782355.00-3552-0.54%
2023/08/21112338.6432339.962345.0085591.42%
2023/08/1811.12327.6952313.972325.006.15581.08%
2023/08/17222275.906.72233.322275.0015.45562.76%
2023/08/1632118.3210.12114.722125.00-7.1552-1.29%
2023/08/155.22123.263.12122.882100.002.15550.38%
2023/08/144.12150.786.12129.372140.00-2554-0.35%
2023/08/1132151.692.22163.232170.000.95540.16%
2023/08/107.12257.646.12296.722185.0015550.18%
2023/08/0962259.6492231.802280.00-3551-0.54%
2023/08/086.22132.905.42135.582155.000.85490.14%
2023/08/074.12152.1812.12137.982130.00-8546-1.46%
2023/08/048.22191.9732.62176.402195.00-24.4541-4.51%
2023/08/0210.52266.5082274.912230.002.45450.45%
2023/08/0116.32282.8442307.472250.0012.35422.27%
2023/07/315.12390.204.22372.642320.000.95360.17%
2023/07/2842401.095.12422.772490.00-1.1536-0.20%
2023/07/275.12441.105.52438.302405.00-0.3536-0.06%
2023/07/262.12500.41102522.002470.00-7.9537-1.48%
2023/07/2532540.0032536.682515.0005340.00%
2023/07/2412465.0282478.142485.00-7533-1.32%
2023/07/2122482.456.22481.132500.00-4.2534-0.79%
2023/07/2022477.8512.22485.582535.00-10.2533-1.91%
2023/07/1932548.426.12566.012525.00-3.1529-0.59%
2023/07/1852540.0911.22546.972550.00-6.2524-1.17%
2023/07/1792459.785.22429.512470.003.95160.75%
2023/07/1452415.9910.22420.942440.00-5.2515-1.01%
2023/07/1343.42363.932502368.122350.00-206.6505-40.87% 大賣/鉅額交易
2023/07/1219.72399.378.12415.042360.0011.74872.40%
2023/07/1112.82515.0124.12518.352515.00-11.3467-2.41%
2023/07/1013.22604.537.12711.332545.006.14591.33%
2023/07/079.32815.0062832.562795.003.24510.72%
2023/07/060.12796.4012795.512795.00-1457-0.22%
2023/07/0532813.382.32817.792800.000.74630.16%
2023/07/0412903.7742952.472830.00-3471-0.63%
2023/07/033.12899.844.22907.982895.00-1.1474-0.24%
2023/06/307.12824.3810.12813.582850.00-3483-0.63%
2023/06/292.12695.936.32722.082725.00-4.2477-0.88%
2023/06/286.22813.0485.12772.182700.00-79480-16.42%
2023/06/2762871.627.12876.072790.00-1.1475-0.23%
2023/06/2640.12890.2111.22919.302890.0028.94756.08%
2023/06/2113.52843.211.12910.912830.0012.44782.59%
2023/06/2077.22868.0122839.712875.0075.148015.62%
2023/06/1902775.1613.32781.982770.00-13.2483-2.74%
2023/06/1632789.994.32810.402805.00-1.2486-0.26%
2023/06/153.12725.234.12725.292720.00-1488-0.21%
2023/06/143.12703.1012.32676.252675.00-9.2488-1.88%
2023/06/1330.12749.2922732.472720.0028.14925.69%
2023/06/122.12614.7421.22608.502590.00-19.2489-3.91%
2023/06/092.22539.7211.42555.172530.00-9.2489-1.88%
2023/06/0811.92576.951902594.422540.00-178.1487-36.54% 大賣/鉅額交易
2023/06/072.12817.8562839.172820.00-3.9483-0.80%
2023/06/0612786.3522812.502820.00-1495-0.19%
2023/06/051.12860.1702880.002860.001.15000.21%
2023/06/020.12894.2602875.002865.000.15170.02%
2023/06/0122845.253.42835.022885.00-1.4523-0.26%
2023/05/319.22964.8121.12917.152880.00-11.9528-2.25%
2023/05/301.13144.9923152.853150.00-1525-0.18%
2023/05/2913.13217.277.13190.523105.006.15361.13%
2023/05/26133013.338.62993.353035.004.45430.81%
2023/05/2592774.4442805.002760.0055420.93%
2023/05/242.12694.746.42682.592700.00-4.2541-0.78%
2023/05/2312730.4312740.002715.0005530.00%
2023/05/222.52790.1402802.732765.002.55540.45%
2023/05/191.12906.791.12906.552910.0005540.00%
2023/05/1812880.002.12882.032875.00-1.1560-0.19%
2023/05/1712804.731.12790.002805.00-0.1562-0.01%
2023/05/160.12751.1812750.042750.00-0.9567-0.16%
2023/05/1572704.2332650.002730.0045670.71%
2023/05/122.12680.252.12689.162715.00-0.1567-0.01%
2023/05/1102705.000.12740.002655.00-0.1572-0.01%
2023/05/100.12711.1702715.002715.000.15740.02%
2023/05/098.12771.8372767.142805.001.15860.19%
2023/05/08242868.121.22865.542880.0022.95893.88%
2023/05/052.22835.2012800.372765.001.25970.20%
2023/05/04352811.29412787.932825.00-6606-0.99%
2023/05/03202754.2502742.502785.00206063.30%
2023/05/02202795.012.12768.762815.0017.96072.94%
2023/04/2812669.6952653.002615.00-4609-0.65%
2023/04/270.12651.502.12701.832640.00-2.1608-0.34%
2023/04/261.32674.0902672.222700.001.26080.20%
2023/04/2502591.67182634.162590.00-18607-2.96%
2023/04/24102639.9922625.082650.0086051.32%
2023/04/210.12614.44262601.352610.00-25.9614-4.21%
2023/04/201.12668.5632675.002635.00-1.9624-0.30%
2023/04/192.12696.997.12714.732655.00-5625-0.80%
2023/04/1802785.5062802.502775.00-6622-0.96%
2023/04/1712795.360.12814.822815.0016270.15%
2023/04/143.12771.7952809.902755.00-1.9627-0.31%
2023/04/1312789.9482790.002765.00-7626-1.11%
2023/04/12302839.6622840.002830.00286244.48%
2023/04/1117.22916.255.12907.172935.0012.16181.96%
2023/04/1082805.02122796.692840.00-4612-0.65%
2023/04/07122700.1215.12713.482750.00-3607-0.50%
2023/04/067.12599.4212585.002600.006.15991.01%
2023/03/3110.22645.9652643.002635.005.25930.87%
2023/03/3052749.0032745.112715.0025840.34%
2023/03/2962718.389.62718.962710.00-3.6588-0.61%
2023/03/2802852.9292847.782835.00-9586-1.53%
2023/03/2712854.9832850.012820.00-2585-0.34%
2023/03/242.12930.1114.12895.022900.00-11.9584-2.04%
2023/03/2313.12836.1602875.002870.00135792.25%
2023/03/22112795.917.12805.672800.003.95760.68%
2023/03/21212782.990.12778.192705.0020.95713.66%
2023/03/2022.12757.741.12768.572785.00215733.67%
2023/03/1782716.8312705.282720.0075721.22%
2023/03/16102607.0292593.892660.0015710.18%
2023/03/15142664.690.12686.002660.00145712.44%
2023/03/1452687.0512685.062665.0045770.70%
2023/03/1316.22694.634.22711.222655.00125822.05%
2023/03/10172647.3411.12635.502690.005.95851.01%
2023/03/098.12608.7632613.362625.005.15900.86%
2023/03/0814.12540.0412560.002510.0013.15822.25%
2023/03/0744.32605.07112598.182565.0033.35755.79%
2023/03/068.12713.2912809.612670.007.15591.27%
2023/03/036.12805.03112822.732720.00-4.9554-0.89%
2023/03/0229.12782.254.12792.312775.00255464.58%
2023/03/01892862.963.12881.132965.008654415.80%
2023/02/24349.12777.09122796.122795.0033753762.76% 大買/鉅額交易
2023/02/2341.32588.534.62538.872595.0036.75237.00%
2023/02/2252416.0232436.672400.0025210.38%
2023/02/2121.22428.0172378.092460.0014.25222.72%
2023/02/2032309.44272275.372240.00-24514-4.66%
2023/02/172.12302.9972330.002280.00-4.9516-0.94%
2023/02/16152333.9712.12355.612370.002.95210.56%
2023/02/15132219.6252207.022235.0085271.51%
2023/02/1442250.95272230.602210.00-23529-4.34%
2023/02/132.12203.73342199.562175.00-31.9529-6.02%
2023/02/1032241.5662236.032225.00-3539-0.56%
2023/02/0911.22272.5211.12266.282230.000.15450.02%
2023/02/0832386.5442397.492345.00-1548-0.18%
2023/02/07152400.00312394.832355.00-16546-2.93%
2023/02/0652375.03112389.492390.00-6536-1.12%
2023/02/034.32390.325.52332.012500.00-1.3531-0.24%
2023/02/026.32286.3816.12273.782275.00-9.9528-1.87%
2023/02/01332142.886.32130.292160.0026.75295.05%
2023/01/3112065.002.12085.632100.00-1.1535-0.21%
2023/01/3052032.896.12030.702045.00-1548-0.19%
2023/01/175.11956.702.11916.351960.003.15470.56%
2023/01/168.21933.9311945.291940.007.25521.30%
2023/01/1351972.9921965.001935.0035560.54%
2023/01/1221965.0282001.831965.00-6560-1.07%
2023/01/1171957.86201982.252020.00-13563-2.31%
2023/01/10332013.7914.21986.232020.0018.85613.35%
2023/01/096.11891.6591886.111910.00-3555-0.54%
2023/01/0631796.6781785.001830.00-5558-0.90%
2023/01/05231788.6941791.251765.00195663.35%
2023/01/0401737.2711735.001755.00-1573-0.17%
2023/01/032.11726.9561723.331740.00-3.9583-0.67%
2022/12/3061715.0121687.501685.0045890.68%
2022/12/2911720.001.11711.081720.00-0.1592-0.01%
2022/12/2891729.4331721.601710.0066030.99%
2022/12/271.11782.1031813.331790.00-1.9608-0.32%
2022/12/2671771.4721775.001785.0056140.82%
2022/12/2321812.5414.31798.501830.00-12.3625-1.96%
2022/12/2221830.002.21837.301815.00-0.2632-0.03%
2022/12/2115.11837.1021825.001820.0013.16382.05%
2022/12/207.11926.15131906.551875.00-5.9639-0.92%
2022/12/1911965.0721992.271970.00-1649-0.16%
2022/12/1651975.0151956.212010.0006580.00%
2022/12/15142000.7381999.402000.0066630.90%
2022/12/1412025.0011970.552040.0006640.00%
2022/12/13141985.3611950.001950.00136661.96%
2022/12/1231951.6371953.571985.00-4672-0.59%
2022/12/098.12002.4722005.001985.006.16720.91%
2022/12/0842001.2518.11988.402010.00-14.1672-2.10%
2022/12/0732043.1552023.022000.00-2673-0.29%
2022/12/069.22089.0152074.032070.004.26770.62%
2022/12/053.22180.64222164.322135.00-18.8671-2.81%
2022/12/0262258.383.12226.632280.0036700.44%
2022/12/0117.12184.224.22183.542205.0012.96691.92%
2022/11/304.12109.1512120.002085.003.16600.46%
2022/11/2922134.983.12135.042150.00-1661-0.16%
2022/11/2822107.50192127.362120.00-17670-2.54%
2022/11/2532103.3742110.172095.00-1672-0.15%
2022/11/2412165.0512170.002170.0006700.00%
2022/11/2336.12182.5852139.012130.00316754.60%
2022/11/22302189.5022145.082185.00286774.13%
2022/11/2112140.0522160.062145.00-1685-0.15%
2022/11/1832176.5312170.062170.0026940.29%
2022/11/1782157.43232158.262165.00-15708-2.11%
2022/11/1619.12130.28172137.352145.002.17040.30%
2022/11/1542197.5032206.672180.0017050.14%
2022/11/1442211.256.12217.102220.00-2.1712-0.30%
2022/11/1162119.815.22100.312135.000.87090.11%
2022/11/10231961.306.11950.071955.0016.96992.42%
2022/11/09181932.78101936.001900.0087051.13%
2022/11/0818.21994.79172005.831920.001.17110.16%
2022/11/0732.52015.93162026.582025.0016.47092.32%
2022/11/04241896.4613.21902.671970.0010.87121.51%
2022/11/0318.11763.765.11779.761805.00137111.83%
2022/11/0251738.006.11739.251790.00-1.1713-0.15%
2022/11/01161726.245.11725.161735.00117131.54%
2022/10/3141668.7621682.521680.0027080.28%
2022/10/28111665.89641676.941685.00-53705-7.52%
2022/10/2721592.401.21592.271635.000.86990.12%
2022/10/261.11463.04161483.131490.00-14.9690-2.15%
2022/10/2511.11496.376.11484.751465.0056770.73%
2022/10/2441520.2281606.251510.00-4677-0.59%
2022/10/2141603.61101592.001540.00-6680-0.88%
2022/10/2010.11601.6314.11571.601620.00-4683-0.58%
2022/10/1941597.5471599.291585.00-3678-0.44%
2022/10/188.11649.3351660.061620.003.16740.45%
2022/10/173.11622.744.21616.361660.00-1.1674-0.16%
2022/10/1491768.1714.61757.271690.00-5.6673-0.83%
2022/10/1331703.333.11694.751665.00-0.1675-0.01%
2022/10/12111646.6731673.521685.0086741.19%
2022/10/119.11693.6414.11682.061665.00-5666-0.75%
2022/10/078.11843.9811.11787.421790.00-3662-0.45%
2022/10/067.41936.9751898.001905.002.46660.36%
2022/10/0581916.8810.11937.391930.00-2.1669-0.32%
2022/10/04381797.234.11781.771815.0033.96745.03%
2022/10/03111731.3691701.121700.0026760.29%
2022/09/3017.11653.1417.21624.631780.00-0.1680-0.02%
2022/09/299.31684.77231681.521650.00-13.7683-2.01%
2022/09/2813.21680.4591645.111635.004.16890.60%
2022/09/27231712.60111722.271735.00126881.74%
2022/09/261.11695.0451711.001680.00-3.9692-0.56%
2022/09/233.11868.804.11851.931775.00-1693-0.14%
2022/09/2231890.0730.11898.201890.00-27.1688-3.93%
2022/09/2131931.693.11936.331940.00-0.1685-0.01%
2022/09/2041953.61391939.241955.00-35682-5.12%
2022/09/19181919.6651897.001860.00136811.91%
2022/09/16101997.545.11994.761965.004.96770.73%
2022/09/15102113.0014.12116.562075.00-4.1673-0.60%
2022/09/1492039.455.12088.702105.003.96730.58%
2022/09/133.12071.88102095.022120.00-6.9669-1.03%
2022/09/122.12031.7412025.002025.001.16630.17%
2022/09/0871927.895.11948.021975.001.96650.29%
2022/09/0714.11862.927.11872.081870.0076641.05%
2022/09/0631859.9811.81853.701825.00-8.8662-1.33%
2022/09/051031872.6771874.261865.009666914.34% 大買/
2022/09/0271915.6811901.371875.0066670.90%
2022/09/0142002.4610.21992.461965.00-6.2659-0.94%
2022/08/3102050.00102044.032035.00-10656-1.53%
2022/08/30122066.6152087.842045.0076611.06%
2022/08/2952020.05192036.832040.00-14663-2.11%
2022/08/2611.12117.7942107.372150.007.16591.07%
2022/08/25252009.213.62058.011970.0021.46573.26%
2022/08/24261994.8011.42008.611980.0014.76482.26%
2022/08/2361828.5691849.391865.00-3634-0.47%
2022/08/2241909.93141891.421835.00-10639-1.56%
2022/08/19301983.8317.11988.581960.0012.96402.02%
2022/08/1821907.492.11901.931935.00-0.1645-0.02%
2022/08/178.41931.6541937.481910.004.46460.68%
2022/08/168.11950.6741970.101925.0046570.61%
2022/08/15111872.2311.11854.691930.00-0.1648-0.02%
2022/08/12361676.2471704.371755.00296454.50%
2022/08/1161651.667.81654.251650.00-1.8636-0.28%
2022/08/107.11627.497.31656.261585.00-0.2625-0.03%
2022/08/096.11738.8331751.671725.003.16160.51%
2022/08/08191798.9661800.001795.00136102.13%
2022/08/0571842.8621842.501890.0056070.82%
2022/08/0431788.3831806.591760.0006090.00%
2022/08/037.11831.93141842.871805.00-6.9610-1.14%
2022/08/0211779.9341758.751775.00-3607-0.49%
2022/08/0151870.0221835.001825.0036070.50%
2022/07/2971931.38151938.331925.00-8607-1.31%
2022/07/281.21860.1201856.671835.001.26030.20%
2022/07/2714.31857.02151790.371860.00-0.8596-0.13%
2022/07/2621752.5911800.001730.0015910.18%
2022/07/2521755.2021785.001805.0005930.00%
2022/07/2215.11822.1941827.491815.0011.15991.86%
2022/07/21111855.906.21837.181880.004.85990.80%
2022/07/2021.11794.2912.21792.911800.008.96031.47%
2022/07/1941777.52241777.271735.00-20599-3.34%
2022/07/1851888.0041896.171890.0015960.16%
2022/07/15231826.0951816.961815.00185933.03%
2022/07/14121763.3317.11735.931845.00-5.1589-0.87%
2022/07/13121654.5841696.251700.0085761.39%
2022/07/12221568.15101548.991590.00125652.12%
2022/07/11151703.97201688.251655.00-5546-0.91%
2022/07/08131760.37111766.771755.0025370.37%
2022/07/0720.21665.691791680.201710.00-158.9528-30.07% 大賣/鉅額交易
2022/07/066.11655.571261637.261610.00-120512-23.40% 大賣/鉅額交易
2022/07/0541733.7512.11732.491700.00-8.1496-1.64%
2022/07/0421707.4431706.661685.00-1488-0.20%
2022/07/0141815.6621790.001725.0024790.43%
2022/06/3041988.1621970.021900.0024640.44%
2022/06/291.12092.30192078.162000.00-17.9458-3.90%
2022/06/281.12181.66152157.002125.00-13.9455-3.06%
2022/06/276.12435.1422417.442365.0044520.89%
2022/06/2466.62253.2842217.502255.0062.644913.92%
2022/06/231.12173.9902245.002245.001.14410.25%
2022/06/22282221.6122262.112175.00264385.92%
2022/06/2102159.0042192.592230.00-4434-0.92%
2022/06/205.22175.5515.12186.302155.00-9.9430-2.29%
2022/06/171.22174.33152201.952150.00-13.8426-3.24%
2022/06/1652376.0092389.452300.00-4417-0.96%
2022/06/1552269.0032251.862290.0024160.47%
2022/06/1442200.0522222.502250.0024130.49%
2022/06/136.12309.4442327.472335.002.14030.51%
2022/06/1052438.9912410.372465.0044020.99%
2022/06/082.32416.1322445.012435.000.34020.06%
2022/06/07142443.93142453.922350.0003990.00%
2022/06/0622369.9832356.672375.00-1393-0.25%
2022/06/0242390.02112342.782305.00-7389-1.80%
2022/06/015.12310.102.12302.682300.0033790.80%
2022/05/3102327.50212303.602325.00-21373-5.63%
2022/05/3024.62247.197.22227.622270.0017.43664.74%
2022/05/2714.22130.875.12132.252160.009.13552.55%
2022/05/2616.12013.62132030.391970.003.13480.89%
2022/05/2562165.007.42182.092150.00-1.4331-0.42%
2022/05/2417.12149.80372145.142150.00-19.9326-6.10%
2022/05/2322372.5600.002335.0023090.65%
2022/05/20212405.7212405.002380.00203076.52%
2022/05/1912524.7312520.002530.0003040.00%
2022/05/18112635.0000.002630.00113043.61%
2022/05/1732596.5912550.002575.0023090.65%
2022/05/1672594.9922667.542545.0053081.63%
2022/05/13212487.6212539.732525.00203036.57%
2022/05/1232355.0022410.002440.0013020.33%
2022/05/1122409.9800.002430.0022940.69%
2022/05/104.32421.66192345.842500.00-14.7289-5.07%
2022/05/0912410.0022445.002430.00-1287-0.35%
2022/05/0622584.3200.002540.0022850.71%
2022/05/0552830.9112824.982735.0042831.41%
2022/05/0412685.0000.002700.0012790.36%
2022/05/0300.003.52730.142800.00-3.5279-1.25%
2022/04/29132663.3902690.002650.00132774.69%
2022/04/2812.72626.5812710.002700.0011.72724.29%
2022/04/2772454.2952454.002540.0022630.76%
2022/04/2622475.1652467.002485.00-3256-1.16%
2022/04/2512672.8922575.002585.00-1247-0.39%
2022/04/2232783.55162781.882760.00-13240-5.40%
2022/04/210.13044.3393034.443030.00-8.9234-3.77%
2022/04/1800.000.13260.003250.00-0.1232-0.03%
2022/04/1533220.0013250.003205.0022340.85%
2022/04/140.13272.8300.003325.000.12370.02%
2022/04/1343220.0000.003270.0042381.68%
2022/04/1213030.0000.003030.0012420.41%
2022/04/1100.0013009.883130.00-1241-0.42%
2022/04/0800.0003072.293015.000241-0.01%
2022/04/0723184.9903162.253080.0022390.83%
2022/04/0600.0003247.213330.000236-0.01%
2022/04/0100.0003285.003315.000235-0.01%
2022/03/310.13245.0003328.003260.000.12340.02%
2022/03/300.43300.6073288.033230.00-6.6233-2.84%
2022/03/29103263.490.43268.053280.009.62344.09%
2022/03/2843027.5103050.143070.0042311.71%
2022/03/2521.13006.3213004.982980.0020.12318.68%
2022/03/2423060.0003030.003040.0022310.86%
2022/03/2303025.001.13034.683030.00-1.1233-0.46%
2022/03/2212960.0002945.002985.0012350.42%
2022/03/2100.0032928.332920.00-3235-1.27%
2022/03/18142956.0722957.502955.00122365.08%
2022/03/1792967.7822959.462950.0072283.05%
2022/03/1542627.4812645.002655.0032221.35%
2022/03/1422677.5300.002685.0022190.91%
2022/03/1152888.0000.002900.0052172.30%
2022/03/1000.0032976.262955.00-3217-1.39%
2022/03/0900.0012854.842855.00-1215-0.47%
2022/03/0832678.3300.002690.0032121.41%
2022/03/075.12667.3200.002685.005.12132.39%
2022/03/0402711.0000.002695.0002130.00%
2022/03/0312850.0012845.002840.0002130.00%
2022/03/021.12759.0900.002795.001.12140.51%
2022/03/0100.0002803.332835.0002210.00%
2022/02/2522844.9422757.562720.000219-0.01%
2022/02/2412730.0062739.172725.00-5217-2.30%
2022/02/2312655.0032695.002675.00-2214-0.93%
2022/02/2202740.0012699.882685.00-1213-0.47%
2022/02/2112680.8800.002710.0012120.49%
2022/02/183.22821.6402830.002825.003.22061.55%
2022/02/171.32868.9322860.002880.00-0.7207-0.36%
2022/02/1613035.0000.003025.0012000.50%
2022/02/1500.0003045.003050.0002010.00%
2022/02/1422985.0000.002985.0022010.99%
2022/02/1100.0013250.003265.00-1199-0.50%
2022/02/08133301.5400.003350.00131976.58%
2022/02/0700.0013185.043235.00-1196-0.51%
2022/01/2600.0013045.003030.00-1191-0.52%
2022/01/2562968.3342993.753045.0021931.03%
2022/01/2402860.0000.002965.0001940.00%
2022/01/2113020.0012970.002945.0001930.00%
2022/01/2013060.5023050.003095.00-1197-0.50%
2022/01/1923200.0013145.003085.0011990.50%
2022/01/1813110.2433208.333110.00-2200-1.00%
2022/01/1753136.0000.003130.0051982.52%
2022/01/1413130.0013135.003180.0002000.00%
2022/01/1303220.71123257.503240.00-12199-6.01%
2022/01/1263128.3353142.003150.0011970.51%
2022/01/1113019.4823037.503100.00-1194-0.49%
2022/01/1023067.5000.003130.0021931.04%
2022/01/0703055.0003070.003080.0001940.00%
2022/01/060.13179.44103100.003160.00-9.9192-5.16%
2022/01/0553224.0013195.253205.0041902.09%
2022/01/0400.0063379.383385.00-6184-3.27%
2021/12/2813460.0053461.003455.00-4191-2.09%
2021/12/2713460.0000.003425.0011930.52%
2021/12/23123390.00173338.823400.00-5193-2.58%
2021/12/2100.0003495.003495.0001980.00%
2021/12/2000.0003370.003375.0001980.00%
2021/12/1723395.0013335.003400.0012050.49%
2021/12/1600.0033260.003300.00-3208-1.44%
2021/12/1423257.5013154.913125.0012080.48%
2021/12/1003300.0023290.003285.00-2209-0.95%
2021/12/0613190.0000.003130.0012070.48%
2021/12/0223249.9923230.003250.0002020.00%
2021/12/0113215.0000.003255.0012010.50%
2021/11/3023320.0043332.563365.00-2199-1.01%
2021/11/2913149.9002990.003150.0011990.50%
2021/11/2603045.0053050.003050.00-5199-2.51%
2021/11/2522980.0032950.002985.00-1196-0.51%
2021/11/2473002.1432971.672975.0041922.08%
2021/11/2263170.0023185.003185.0041922.07%
2021/11/1913195.0023165.033180.00-1192-0.52%
2021/11/1843210.0000.003215.0041902.10%
2021/11/1723139.9900.003220.0021901.05%
2021/11/1623167.5013102.163185.0011890.52%
2021/11/1200.0032840.002890.00-3190-1.57%
2021/11/1002705.0000.002685.0001900.00%
2021/11/0912870.0012805.002740.0001900.00%
2021/11/0500.0022650.002650.00-2194-1.03%
2021/11/0400.0012625.002630.00-1194-0.51%
2021/11/0302585.0000.002575.0001920.00%
2021/11/0212690.0000.002610.0011950.51%
2021/10/2832816.6752811.002840.00-2189-1.06%
2021/10/2722682.501.12586.192710.0011840.52%
2021/10/2600.0012420.002465.00-1180-0.55%
2021/10/2522412.5000.002385.0021801.11%
2021/10/2232420.0000.002420.0031811.65%
2021/10/2100.0012300.002305.00-1182-0.55%
2021/10/2032291.6900.002300.0031831.64%
2021/10/1812265.0000.002220.0011840.54%
2021/10/1500.00442257.732300.00-44187-23.50%
2021/10/1402300.0000.002260.0001890.00%
2021/10/0700.0032460.002450.00-3187-1.60%
2021/10/0512300.0012330.002385.0001850.00%
2021/10/0422300.0000.002300.0021841.09%
2021/09/2912380.00482318.022320.00-47184-25.48%
2021/09/2802320.0000.002310.0001800.00%
2021/09/2412400.00102505.002450.00-9184-4.87%
2021/09/2302400.0000.002425.0001790.00%
2021/09/1712275.0000.002275.0011740.57%
2021/09/1672201.4300.002165.0071763.97%
2021/09/1500.0012150.002160.00-1177-0.56%
2021/09/0902200.0000.002220.0001740.00%
2021/09/0600.0032270.002235.00-3172-1.73%
2021/08/3082398.7500.002370.0081734.61%
2021/08/2600.0002200.002210.0001820.00%
2021/08/2402120.0000.002100.0001850.00%
2021/08/2052141.0000.002170.0051922.59%
2021/08/1952099.0022125.002080.0031941.54%
2021/08/1812020.0000.002000.0011920.52%
2021/08/1702000.0000.001965.0001950.00%
2021/08/1622020.0000.002020.0021921.04%
2021/08/1352171.0000.002175.0051932.59%
2021/08/10102106.0042062.502070.0061923.11%
2021/08/0902200.0000.002185.0001930.00%
2021/08/05202227.2500.002245.002019510.21%
2021/08/0202195.0000.002190.0002000.00%
2021/07/2800.0052275.002275.00-5203-2.46%
2021/07/2700.00232407.392440.00-23206-11.12%
2021/07/2612500.0012510.002495.0002060.00%
2021/07/2100.0012445.002415.00-1209-0.48%
2021/07/1902320.0000.002335.0002050.00%
2021/07/1400.0002320.002265.0002090.00%
2021/07/1300.00102273.502260.00-10208-4.79%
2021/07/0812250.0000.002240.0012100.48%
2021/07/0162112.5000.002115.0062162.78%
2021/06/3032038.3300.002010.0032121.41%
2021/06/1852144.0000.002115.0052012.48%
2021/06/1702165.0002210.002190.0002010.00%
2021/06/1100.0002220.002195.0002050.00%
2021/06/1002220.0000.002245.0002050.00%
2021/06/0932148.3302140.002140.0032041.47%
2021/06/0312299.9800.002275.0012180.46%
2021/06/0100.0002245.002225.0002070.00%
2021/05/2872225.7100.002205.0072023.46%
2021/05/27142378.5714.12233.922350.00-0.1196-0.03%
2021/05/2602175.0012209.992210.00-1197-0.51%
2021/05/2111930.0000.001930.0011990.50%
2021/05/2000.0011985.001980.00-1197-0.51%
2021/05/1981912.5000.001915.0081974.05%
2021/05/1821895.0000.001900.0021941.03%
2021/05/1731933.3321882.501930.0011950.51%
2021/05/1471935.7231848.331910.0041952.05%
2021/05/1331896.6731876.671945.0001930.00%
2021/05/1122010.0122012.501930.0001970.00%
2021/05/10122108.3322087.502100.00101975.06%
2021/05/0762135.0042130.002135.0021951.02%
2021/05/0612025.0012055.001945.0001950.00%
2021/05/0502035.0000.002020.0001960.00%
2021/05/0412055.0012070.002190.0001960.00%
2021/05/0300.00102068.002055.00-10192-5.20%
2021/04/2912090.0012090.002110.0001940.00%
2021/04/2812084.9900.002035.0011920.52%
2021/04/23121905.8321895.001955.00101925.19%
2021/04/2200.0001845.001835.000193-0.01%
2021/04/2111925.0011935.001840.0001950.00%
2021/04/2000.0032000.001935.00-3198-1.51%
2021/04/1900.0011985.002015.00-1199-0.50%
2021/04/1612055.0000.002020.0012020.49%
2021/04/1521980.0021877.501990.0002050.00%
2021/04/1411915.0011935.001865.0002080.00%
2021/04/1311900.0011919.871945.0002140.00%
2021/04/0731935.0031885.001950.0002140.00%
2021/04/0111725.0011730.001720.0002040.00%
2021/03/3041685.0000.001710.0042041.96%
2021/03/2221670.0021682.501680.0002300.00%
2021/03/1921710.0021750.001680.0002320.00%
2021/03/1800.0061770.001770.00-6231-2.59%
2021/03/17221804.3221785.001805.00202328.59%
2021/03/15111764.5511795.001755.00102374.21%
2021/03/1211805.0011815.001795.0002430.00%
2021/03/11221782.0521747.501805.00202527.91%
2021/03/1031683.3331706.671700.0002470.00%
2021/03/094.11677.2141697.501650.000.12410.03%
2021/03/08111807.2711855.001795.00102364.23%
2021/03/0511725.0011750.001800.0002340.00%
2021/03/0441776.2541770.001795.0002370.00%
2021/03/0321795.0521800.001805.0002400.00%
2021/03/0200.0011820.001800.00-1242-0.41%
2021/02/2641791.0631808.331760.0012420.43%
2021/02/2531946.6731933.331900.0002360.00%
2021/02/2422060.0022050.001945.0002340.00%
2021/02/2331993.3332035.002100.0002310.00%
2021/02/1911955.0011950.001980.0002320.00%
2021/02/1811975.0011985.001975.0002310.00%
2021/02/17161979.69161994.061965.0002310.00%
2021/02/0412155.0012180.002060.0002280.00%
2021/02/0300.00202217.752200.00-20229-8.73%
2021/02/0200.0022137.892110.00-2226-0.90%
2021/02/0112075.0012025.002080.0002280.00%
2021/01/2912055.0012070.002000.0002320.00%
2021/01/2812020.0032023.332045.00-2234-0.85%
2021/01/2722072.5000.002085.0022320.86%
2021/01/2512030.0012045.002025.0002320.00%
2021/01/2212060.0022022.502060.00-1232-0.43%
2021/01/2001985.0000.001990.0002310.00%
2021/01/1500.0031990.001970.00-3233-1.29%
2021/01/1400.0012000.202000.00-1230-0.44%
2021/01/1312090.0000.002055.0012300.43%
2021/01/1142185.0052167.002150.00-1227-0.44%
2021/01/0832103.3332076.672150.0002280.00%
2021/01/0771969.9881956.252020.00-1227-0.44%
2021/01/0611905.0000.001920.0012270.44%
2020/12/3001685.0000.001690.0002370.00%
2020/12/2481682.5000.001710.0082523.17%
2020/12/2211655.0000.001620.0012570.39%
2020/12/1800.00151723.001690.00-15267-5.62%
2020/12/1700.0021760.001740.00-2268-0.75%
2020/12/1631680.0031623.331710.0002590.00%
2020/12/1521660.0000.001620.0022530.79%
2020/12/1111595.0000.001590.0012570.39%
2020/12/1000.0031575.001565.00-3257-1.17%
2020/12/09181638.8921637.501610.00162566.23%
2020/12/0841545.0061515.831560.00-2254-0.79%
2020/12/0771531.4341530.001570.0032531.18%
2020/12/0421400.000.51373.001430.001.52430.62%
2020/12/0300.0011400.001400.00-1244-0.41%
2020/12/0111400.0000.001385.0012500.40%
2020/11/3000.0011450.001410.00-1257-0.39%
2020/11/2721445.0011420.001420.0012620.38%
2020/11/2400.0011345.001350.00-1260-0.38%
2020/11/1900.0011335.001340.00-1270-0.37%
2020/11/18261375.3900.001380.00262729.53%
2020/11/1711325.0000.001305.0012730.37%
2020/11/1300.0011335.001315.00-1278-0.36%
2020/11/1000.0011385.001365.00-1287-0.35%
2020/11/0921355.0011310.001380.0012880.35%
2020/11/0611330.0000.001290.0012860.35%
2020/10/3000.0011415.001380.00-1303-0.33%
2020/10/2911385.0000.001400.0013110.32%
2020/10/2311370.0011370.001370.0003370.00%
2020/10/2221402.5000.001420.0023400.59%
2020/10/1611405.0000.001390.0013600.28%
2020/10/1400.0031433.331390.00-3360-0.83%
2020/10/1321435.0031405.001505.00-1362-0.28%
2020/10/12341372.3561365.001385.00283597.80%
2020/10/0811330.0011310.001335.0003590.00%
2020/10/0711285.0041276.251290.00-3365-0.82%
2020/09/30171140.8811135.001135.00163854.15%
2020/09/2981136.8861134.171135.0023920.51%
2020/09/2851145.0000.001140.0054011.24%
2020/09/2551190.0000.001155.0054131.21%
2020/09/2400.0011240.001185.00-1430-0.23%
2020/09/2331265.0031281.671260.0004410.00%
2020/09/22141269.2921237.501285.00124532.65%
2020/09/2191260.0000.001265.0094571.97%
2020/09/1800.0021247.501245.00-2465-0.43%
2020/09/17111259.5531236.671270.0084731.69%
2020/09/16291271.9000.001250.00294766.08%
2020/09/1400.0011185.001180.00-1478-0.21%
2020/09/1111180.0000.001195.0014840.21%
2020/09/1011215.0000.001140.0014860.21%
2020/09/0881166.2500.001150.0084931.62%
2020/09/0711140.0021137.501150.00-1501-0.20%
2020/09/03141245.7121250.001270.00125192.31%
2020/09/0221265.0000.001285.0025200.38%
2020/08/2800.0011185.001185.00-1535-0.19%
2020/08/2700.0011215.001225.00-1554-0.18%
2020/08/2621215.0000.001210.0025620.36%
2020/08/2400.0051142.001175.00-5573-0.87%
2020/08/1811155.0021150.001145.00-1590-0.17%
2020/08/1411175.0000.001200.0015950.17%
2020/08/1211120.0000.001110.0016010.17%
2020/08/1100.0021130.001130.00-2604-0.33%
2020/08/1000.0021170.001165.00-2615-0.32%
2020/08/0711180.0000.001180.0016170.16%
2020/08/0600.0021137.501130.00-2618-0.32%
2020/08/0521147.5000.001155.0026190.32%
2020/08/0411105.0011115.001095.0006140.00%
2020/08/0300.0021090.001080.00-2613-0.33%
2020/07/310.11175.0000.001175.000.16020.01%
2020/07/2700.0021190.001175.00-2596-0.34%
2020/07/2400.00181226.391225.00-18592-3.04%
2020/07/2311335.0000.001325.0015860.17%
2020/07/2200.0031308.331330.00-3590-0.51%
2020/07/2121312.5000.001330.0026020.33%
2020/07/2021265.0000.001275.0026050.33%
2020/07/1700.0071292.861255.00-7609-1.15%
2020/07/1600.0011335.001335.00-1605-0.17%
2020/07/1500.0071354.291330.00-7603-1.16%
2020/07/1461339.1731315.001345.0036010.50%
2020/07/1361295.8300.001305.0065951.01%
2020/07/1000.00291246.031240.00-29589-4.92%
2020/07/0971271.43161232.811280.00-9588-1.53%
2020/07/0811215.0000.001215.0015830.17%
2020/07/0700.0041291.251260.00-4579-0.69%
2020/07/0651304.0081268.751310.00-3576-0.52%
2020/07/0371240.7100.001245.0075681.23%
2020/07/0211180.0011165.001180.0005530.00%
2020/07/0121210.00891184.101180.00-87542-16.03%
2020/06/3011270.0011240.001240.0005360.00%
2020/06/2931271.6731293.331260.0005360.00%
2020/06/2421345.0031333.331340.00-1531-0.19%
2020/06/2211310.0031331.671330.00-2532-0.38%
2020/06/1941346.2500.001340.0045350.75%
2020/06/1811355.0000.001320.0015360.19%
2020/06/1700.0011330.001310.00-1534-0.19%
2020/06/1611340.0000.001340.0015320.19%
2020/06/15151294.6731323.331260.00125342.25%
2020/06/1231350.0000.001350.0035320.56%
2020/06/1100.00101389.001335.00-10533-1.88%
2020/06/1051400.0051377.001395.0005260.00%
2020/06/0921347.5000.001325.0025260.38%
2020/06/0821320.0021312.501305.0005250.00%
2020/06/0511250.0051301.001250.00-4525-0.76%
2020/06/04311318.87101338.501290.00215303.96%
2020/06/0361289.1711245.001295.0055250.95%
2020/06/0241333.7581355.001315.00-4516-0.77%
2020/06/0121492.50141483.571460.00-12515-2.33%
2020/05/2900.0031420.001550.00-3512-0.59%
2020/05/2871482.8621452.501440.0055090.98%
2020/05/2711425.00141479.291435.00-13508-2.56%
2020/05/2621537.5051536.001500.00-3508-0.59%
2020/05/2551481.0061463.331510.00-1506-0.20%
2020/05/22171412.9421365.001415.00155012.99%
2020/05/21121348.7521342.501355.00104972.01%
2020/05/2011410.0041402.501335.00-3495-0.61%
2020/05/1931401.6700.001380.0034920.61%
2020/05/1811330.0051303.001320.00-4484-0.83%
2020/05/15141312.5011290.001335.00134822.69%
2020/05/1411255.00111246.361240.00-10477-2.09%
2020/05/1341251.25821202.991280.00-78475-16.40%
2020/05/1211250.0000.001195.0014690.21%
2020/05/1111230.0071229.291220.00-6467-1.28%
2020/05/0800.0031201.671235.00-3465-0.64%
2020/05/0711145.0021145.001145.00-1458-0.22%
2020/05/0611130.0000.001125.0014560.22%
2020/05/0500.00281127.141140.00-28454-6.16%
2020/05/0411175.0051177.001180.00-4451-0.89%
2020/04/3011195.00111181.361190.00-10452-2.21%
2020/04/2971157.8600.001155.0074491.56%
2020/04/2861145.0011195.001120.0054471.12%
2020/04/2700.0061210.831170.00-6441-1.36%
2020/04/24161200.6331191.671230.00134372.97%
2020/04/2311135.00121139.171130.00-11423-2.60%
2020/04/22191092.9000.001150.00194184.55%
2020/04/2121080.0011085.001080.0014090.24%
2020/04/2011095.0000.001095.0014130.24%
2020/04/1751095.0011070.001085.0044120.97%
2020/04/1611090.0000.001090.0014130.24%
2020/04/1500.0011065.001070.00-1413-0.24%
2020/04/1461068.3300.001070.0064081.47%
2020/04/1381020.0051020.001005.0034050.74%
2020/04/1021057.5000.001060.0024000.50%
2020/04/0900.0021057.501020.00-2394-0.51%
2020/04/0100.0081074.381105.00-8371-2.15%
2020/03/3111085.0000.001040.0013600.28%
2020/03/2700.00501086.301095.00-50346-14.43%
2020/03/2600.00211142.621150.00-21338-6.20%
2020/03/2521157.5031150.001150.00-1332-0.30%
2020/03/2421137.5000.001100.0023250.61%
2020/03/23221098.4100.001075.00223216.85%
2020/03/2000.0071010.001010.00-7317-2.20%
2020/03/195955.804921.00920.0013160.32%
2020/03/181978.009979.78992.00-8316-2.53%
2020/03/1718949.7223942.35927.00-5316-1.58%
2020/03/169983.7824973.96908.00-15309-4.85%
2020/03/137989.0017928.001000.00-10302-3.31%
2020/03/1281027.50151017.671015.00-7294-2.38%
2020/03/1100.0021167.501070.00-2291-0.68%
2020/03/1021110.0021077.501150.0002840.00%
2020/03/09271063.89151092.001050.00122754.35%
2020/03/0661160.00331105.761165.00-27269-10.00%
2020/03/05101076.0051079.001095.0052611.91%
2020/03/0441010.7510993.90999.00-6255-2.35%
2020/03/031985.0051019.00986.00-4250-1.60%
2020/03/025993.8000.001005.0052452.04%
2020/02/2700.002976.50946.00-2240-0.83%
2020/02/265934.203936.67940.0022350.85%
2020/02/2510924.5000.00928.00102354.24%
2020/02/211938.0010932.40929.00-9242-3.72%
2020/02/209929.671931.00933.0082443.28%
2020/02/194909.5000.00910.0042501.60%
2020/02/1800.0018881.44902.00-18258-6.96%
2020/02/171882.0015907.00883.00-14261-5.36%
2020/02/1300.0036930.67926.00-36254-14.17%
2020/02/129936.6700.00937.0092523.56%
2020/02/112933.5019939.63931.00-17251-6.75%
2020/02/101962.001970.00956.0002500.00%
2020/02/071991.001992.00976.0002550.00%
2020/02/051956.007950.57952.00-6255-2.35%
2020/02/0430942.101955.00953.002925411.41%
2020/02/033913.672912.50905.0012520.40%
2020/01/311948.001946.00943.0002520.00%
2020/01/304968.253969.33980.0012540.39%
2020/01/202976.0000.00982.0022550.78%
2020/01/1500.0041013.751030.00-4257-1.55%
2020/01/1421037.5000.001025.0022620.76%
2020/01/130.1982.003994.00982.00-3256-1.15%
2020/01/104998.755997.60994.00-1258-0.39%
2020/01/0928978.868978.00979.00202577.76%
2020/01/081959.0000.00933.0012570.39%
2020/01/072941.502948.50946.0002640.00%
2020/01/061928.0000.00930.0012650.38%
2020/01/031950.001975.00951.0002680.00%
2020/01/022979.0000.00970.0022710.74%
2019/12/3100.004965.50959.00-4279-1.43%
2019/12/3013971.001975.00977.00122854.21%
2019/12/2700.001957.00944.00-1286-0.35%
2019/12/262940.5000.00950.0022900.69%
2019/12/251933.0000.00930.0012930.34%
2019/12/241932.001939.00932.0002990.00%
2019/12/1900.002959.50960.00-2309-0.65%
2019/12/1800.002969.00958.00-2313-0.64%
2019/12/172987.501982.00980.0013210.31%
2019/12/1600.004984.75970.00-4320-1.25%
2019/12/138993.6312991.42995.00-4321-1.24%
2019/12/125945.603945.00960.0023170.63%
2019/12/113921.001921.00923.0023140.64%
2019/12/101901.0010896.50899.00-9315-2.86%
2019/12/098916.258916.75907.0003190.00%
2019/12/0613891.622900.00890.00113213.42%
2019/12/053879.3300.00868.0033190.94%
2019/12/044863.2551862.27860.00-47323-14.53%
2019/12/039862.6700.00878.0093242.77%
2019/11/292879.003878.33852.00-1326-0.31%
2019/11/282888.5000.00885.0023250.62%
2019/11/271882.001883.00877.0003290.00%
2019/11/262890.003888.67898.00-1331-0.30%
2019/11/252872.005857.00879.00-3330-0.91%
2019/11/224851.0000.00851.0043301.21%
2019/11/211835.0000.00832.0013310.30%
2019/11/2000.002888.50878.00-2331-0.60%
2019/11/192903.006899.33906.00-4337-1.19%
2019/11/1846900.7817886.65906.00293388.57%
2019/11/1511864.4511865.55866.0003390.00%
2019/11/147837.142840.00837.0053401.47%
2019/11/132829.502820.50821.0003370.00%
2019/11/124837.254827.25817.0003420.00%
2019/11/116834.676825.67822.0003530.00%
2019/11/0812828.831834.00832.00113583.07%
2019/11/0715819.135815.80813.00103602.77%
2019/11/0614829.432826.50830.00123653.28%
2019/11/053813.002808.00816.0013690.27%
2019/11/042807.5000.00802.0023750.53%
2019/11/014804.753795.00800.0013900.26%
2019/10/3100.001798.00798.00-1394-0.25%
2019/10/3000.002809.00808.00-2394-0.51%
2019/10/292840.008818.00814.00-6398-1.51%
2019/10/287819.0034818.15825.00-27399-6.76%
2019/10/252824.001803.00803.0014090.24%
2019/10/241804.0000.00805.0014150.24%
2019/10/2300.003805.67798.00-3419-0.71%
2019/10/224809.5000.00805.0044250.94%
2019/10/2100.004795.75791.00-4431-0.93%
2019/10/186805.835800.40806.0014330.23%
2019/10/175791.804780.75800.0014310.23%
2019/10/162779.503778.67776.00-1429-0.23%
2019/10/152810.503800.00789.00-1427-0.23%
2019/10/143812.332809.50805.0014200.24%
2019/10/0923800.7800.00802.00234195.49%
2019/10/0800.0013811.23798.00-13418-3.11%
2019/10/0715819.933806.33814.00124202.85%
2019/10/041796.001794.00790.0004180.00%
2019/10/033790.0016782.56793.00-13414-3.14%
2019/10/023787.001772.00782.0024110.49%
2019/10/011796.0000.00787.0014160.24%
2019/09/272791.5026795.69789.00-24415-5.78%
2019/09/262805.5000.00810.0024130.48%
2019/09/252835.501830.00825.0014110.24%
2019/09/241856.006852.50848.00-5416-1.20%
2019/09/236867.6716861.06860.00-10416-2.40%
2019/09/2015849.606829.33867.0094172.15%
2019/09/197830.292824.50824.0054191.19%
2019/09/1800.007813.14817.00-7420-1.66%
2019/09/175808.6000.00818.0054211.19%
2019/09/165806.805808.00796.0004210.00%
2019/09/125823.608816.13821.00-3426-0.70%
2019/09/119814.1113810.54813.00-4431-0.93%
2019/09/1013803.921806.00791.00124282.80%
2019/09/092793.007791.71790.00-5424-1.18%
2019/09/065797.0010806.40800.00-5425-1.18%
2019/09/052821.006816.17803.00-4421-0.95%
2019/09/049794.223798.67808.0064201.43%
2019/09/034793.751782.00783.0034200.71%
2019/09/024766.257768.14780.00-3425-0.71%
2019/08/301794.0010789.00767.00-9430-2.09%
2019/08/2911758.552754.50776.0094352.07%
2019/08/2800.001760.00742.00-1439-0.23%
2019/08/273769.6700.00753.0034470.67%
2019/08/261768.001746.00746.0004570.00%
2019/08/2300.0024791.21776.00-24458-5.24%
2019/08/222810.0013812.31808.00-11453-2.43%
2019/08/211806.0010829.90806.00-9448-2.01%
2019/08/2019824.848810.13850.00114482.45%
2019/08/198772.002788.00795.0064461.34%
2019/08/161746.002743.50737.00-1445-0.22%
2019/08/151746.0010745.70748.00-9445-2.02%
2019/08/1454760.2823752.52762.00314456.95%
2019/08/131739.003746.00738.00-2439-0.46%
2019/08/125734.206719.67734.00-1437-0.23%
2019/08/083729.3312715.33731.00-9437-2.06%
2019/08/0766718.859710.11697.005743313.15%
2019/08/0636705.694684.00710.00324237.56%
2019/08/0500.003727.67689.00-3411-0.73%
2019/08/023700.3300.00716.0033980.75%
2019/08/0100.004691.50697.00-4396-1.01%
2019/07/313699.334678.25691.00-1396-0.25%
2019/07/307693.7100.00690.0073971.76%
2019/07/2913708.38103711.46685.00-90391-22.98% 大賣/
2019/07/2612730.582738.50748.00103772.65%
2019/07/255701.8000.00710.0053661.37%
2019/07/2410689.209700.33686.0013630.28%
2019/07/236689.332689.00700.0043581.12%
2019/07/227649.0000.00653.0073482.01%
2019/07/1900.005636.80637.00-5346-1.44%
2019/07/186643.171639.00637.0053481.44%
2019/07/179639.892638.50637.0073462.02%
2019/07/156643.171632.00646.0053461.44%
2019/07/121640.008634.50631.00-7348-2.01%
2019/07/1162641.8212637.17634.005035014.25%
2019/07/1019624.3700.00633.00193465.49%
2019/07/081608.002609.00608.00-1346-0.29%
2019/07/0500.001612.00615.00-1358-0.28%
2019/07/0400.004627.00626.00-4362-1.10%
2019/07/039618.2200.00627.0093652.46%
2019/07/022623.507616.57615.00-5369-1.35%
2019/07/017623.142617.00618.0053661.36%
2019/06/2800.001593.00592.00-1362-0.28%
2019/06/272619.5000.00595.0023590.56%
2019/06/267595.8617596.94598.00-10353-2.83%
2019/06/2500.004624.25611.00-4344-1.16%
2019/06/244624.2500.00627.0043421.17%
2019/06/211626.001615.00615.0003420.00%
2019/06/201652.0016641.38614.00-15340-4.40%
2019/06/1915637.673638.67639.00123363.56%
2019/06/183596.671586.00594.0023340.60%
2019/06/1700.001594.00580.00-1336-0.30%
2019/06/143617.671617.00610.0023350.60%
2019/06/1300.002633.00632.00-2334-0.60%
2019/06/121659.002631.00628.00-1335-0.30%
2019/06/113640.676641.33640.00-3338-0.89%
2019/06/102672.507663.14646.00-5344-1.45%
2019/06/065639.8018626.44640.00-13342-3.79%
2019/06/0514624.5000.00629.00143384.14%
2019/06/041582.004633.00582.00-3337-0.89%
2019/06/032642.005640.20630.00-3333-0.90%
2019/05/3189628.4600.00640.008932727.21%
2019/05/3013587.771583.00582.00123203.75%
2019/05/2700.004568.25553.00-4324-1.23%
2019/05/243580.677569.00580.00-4321-1.24%
2019/05/237578.431579.00550.0063141.91%
2019/05/228579.881583.00571.0073102.25%
2019/05/211553.001518.00557.0003140.00%
2019/05/2000.0018565.83543.00-18315-5.70%
2019/05/1700.001603.00603.00-1311-0.32%
2019/05/1600.001630.00617.00-1311-0.32%
2019/05/151652.0000.00632.0013110.32%
2019/05/1400.001661.00663.00-1315-0.32%
2019/05/1000.002687.00692.00-2325-0.61%
2019/05/0810690.503682.33689.0073252.15%
2019/05/075685.001677.00694.0043271.22%
2019/04/307649.1400.00642.0073442.03%
2019/04/2900.002670.50670.00-2348-0.57%
2019/04/262660.0000.00660.0023590.56%
2019/04/2500.003661.33660.00-3372-0.81%
2019/04/247653.571650.00650.0063851.56%
2019/04/2210680.402677.00679.0083952.02%
2019/04/192682.501672.00678.0014020.25%
2019/04/181665.004656.50668.00-3405-0.74%
2019/04/173647.331636.00646.0024090.49%
2019/04/1600.001628.00631.00-1408-0.24%
2019/04/1150611.7000.00610.005041312.09%
2019/04/1071630.891625.00625.007040517.27%
2019/04/092680.0000.00642.0024020.50%
2019/04/0300.001704.00708.00-1418-0.24%
2019/03/271712.0000.00707.0014200.24%
2019/03/262731.5000.00710.0024220.47%
2019/03/251718.0000.00712.0014220.24%
2019/03/2200.002776.00744.00-2426-0.47%
2019/03/213773.335765.80779.00-2435-0.46%
2019/03/203732.332720.00749.0014370.23%
2019/03/192719.5000.00716.0024350.46%
2019/03/1800.001722.00709.00-1440-0.23%
2019/03/151715.0000.00719.0014410.23%
2019/03/143716.672713.50715.0014440.22%
2019/03/131733.0056711.36695.00-55446-12.31%
2019/03/124733.502726.00731.0024390.46%
2019/03/1100.005712.00711.00-5435-1.15%
2019/03/082728.505732.40725.00-3436-0.69%
2019/03/071788.001777.00776.0004270.00%
2019/03/061780.003770.00780.00-2426-0.47%
2019/03/051773.005761.20781.00-4426-0.94%
2019/03/044746.505735.80749.00-1421-0.24%
2019/02/274708.252705.00701.0024140.48%
2019/02/261722.003703.00689.00-2412-0.48%
2019/02/2500.001691.00702.00-1413-0.24%
2019/02/221715.0000.00705.0014140.24%
2019/02/202713.002706.00706.0004110.00%
2019/02/181667.001666.00663.0003930.00%
2019/02/151646.0000.00647.0013880.26%
2019/02/141672.001683.00672.0003830.00%
2019/02/131694.001692.00706.0003770.00%
2019/02/121681.002678.50676.00-1368-0.27%
2019/02/111634.0000.00633.0013600.28%
2019/01/281628.001619.00613.0003620.00%
2019/01/242646.503640.00646.00-1372-0.27%
2019/01/232634.002640.00643.0003750.00%
2019/01/221625.001600.00625.0003730.00%
2019/01/179630.332670.00605.0073581.95%
2019/01/168620.880.3654.00654.007.73442.25%
2019/01/1531585.0300.00595.00313319.34%
2019/01/145557.202545.50541.0033240.92%
2019/01/111545.002542.00554.00-1316-0.32%
2019/01/1015520.3300.00514.00153084.87%
2019/01/091524.0000.00512.0013030.33%
2019/01/071569.001573.00552.0002920.00%
2019/01/031613.001598.00599.0002870.00%
2019/01/025598.001584.00598.0042881.39%
2018/12/2821598.0500.00588.00212877.30%
2018/12/2724622.461606.00613.00232808.21%
2018/12/261610.001619.00596.0002700.00%
2018/12/2520573.9000.00607.00202607.67%
2018/12/211554.001557.00555.0002690.00%
2018/12/195540.8000.00540.0052711.84%
2018/12/174584.251571.00556.0032651.13%
2018/12/131539.0000.00566.0012480.40%
2018/12/125516.6000.00515.0052402.08%
2018/12/0700.001575.00555.00-1227-0.44%
2018/12/0600.003599.00603.00-3222-1.35%
2018/12/0531586.0600.00585.003121514.38%
2018/11/271528.0000.00546.0011960.51%
2018/11/2600.001509.00518.00-1192-0.52%
2018/11/2213541.1500.00536.00131866.97%
2018/11/211529.0000.00532.0011820.55%
2018/11/2010518.805507.00504.0051782.80%
2018/11/083488.501488.00488.0021811.10%
2018/11/071490.0000.00488.5011810.55%
2018/11/021523.0000.00542.0011700.59%
2018/11/012470.252469.75495.0001650.00%
2018/10/2600.001378.00367.50-1142-0.70%
2018/10/1518388.3900.00390.001813413.43%
2018/10/1200.002358.75379.50-2134-1.49%
2018/10/1100.003345.00345.00-3136-2.20%
2018/10/093392.5000.00383.0031352.21%
2018/10/0400.002513.00525.00-2128-1.56%
2018/10/033533.6700.00528.0031262.37%
2018/10/021569.0000.00565.0011220.82%
2018/09/2100.001725.00725.00-1117-0.85%
2018/09/2000.001732.00726.00-1121-0.82%
2018/09/191749.0000.00740.0011240.80%
2018/09/1400.003699.67706.00-3126-2.36%
2018/09/1300.002702.00699.00-2128-1.55%
2018/09/1200.003715.33722.00-3128-2.34%
2018/09/101768.0000.00747.0011280.78%
2018/08/2200.006692.67692.00-6166-3.60%
2018/08/1600.003738.33741.00-3173-1.73%
2018/08/1500.001759.00760.00-1173-0.58%
2018/08/1300.001770.00765.00-1172-0.58%
2018/08/0800.006803.00800.00-6174-3.44%
2018/08/031833.005821.00822.00-4182-2.19%
2018/08/0200.001797.00817.00-1184-0.54%
2018/08/011818.005815.00815.00-4181-2.21%
2018/07/3100.001822.00810.00-1181-0.55%
2018/07/301829.0000.00818.0011830.55%
2018/07/2000.001768.00770.00-1190-0.53%
2018/07/1900.002747.50755.00-2189-1.05%
2018/07/183756.0000.00760.0031891.58%
2018/07/1300.0010733.60725.00-10187-5.34%
2018/07/126709.8300.00706.0061843.25%
2018/07/1100.0011723.36725.00-11181-6.06%
2018/07/063712.674695.25720.00-1172-0.58%
2018/07/051781.002760.50757.00-1167-0.60%
2018/07/031817.002794.50780.00-1170-0.59%
2018/07/0200.002809.00812.00-2169-1.18%
2018/06/282832.502811.50780.0001650.00%
2018/06/271871.002869.50847.00-1163-0.61%
2018/06/261929.0024924.83926.00-23160-14.34%
2018/06/2500.003910.00906.00-3164-1.82%
2018/06/2222.1917.571918.00920.0021.116712.58%
2018/06/213922.001920.00920.0021661.20%
2018/06/201930.0000.00920.0011660.60%
2018/06/1900.002918.00919.00-2167-1.19%
2018/06/152945.509947.00950.00-7168-4.16%
2018/06/1415967.876960.83975.0091695.32%
2018/06/134932.507923.43923.00-3164-1.82%
2018/06/125921.401921.00921.0041642.43%
2018/06/117908.431902.00910.0061633.66%
2018/06/082900.002898.50899.0001660.00%
2018/06/072897.0000.00901.0021621.23%
2018/06/0600.002890.00882.00-2162-1.23%
2018/06/052921.502908.00909.0001610.00%
2018/06/043904.3300.00906.0031621.85%
2018/06/0100.006885.00879.00-6170-3.52%
2018/05/315901.001906.00901.0041702.35%
2018/05/291894.001894.00894.0001660.00%
2018/05/2800.002906.50894.00-2165-1.21%
2018/05/252888.5000.00889.0021611.24%
2018/05/241843.0000.00849.0011610.62%
2018/05/211817.001844.00836.0001650.00%
2018/05/1800.001815.00815.00-1167-0.60%
2018/05/161830.001829.00830.0001700.00%
2018/05/1500.003828.33825.00-3171-1.75%
2018/05/143802.3310809.60821.00-7172-4.07%
2018/05/118784.6300.00771.0081684.76%
2018/05/1000.003795.67789.00-3165-1.81%
2018/05/092818.0000.00801.0021621.23%
2018/05/071819.0010807.70810.00-9159-5.63%
2018/05/0400.005819.60811.00-5157-3.17%
2018/05/034847.754834.00835.0001570.00%
2018/05/024849.254840.50847.0001560.00%
2018/04/306865.8300.00850.0061563.84%
2018/04/251841.004847.00837.00-3160-1.86%
2018/04/241897.0000.00900.0011640.61%
2018/04/231920.003917.00905.00-2174-1.15%
2018/04/1900.001909.00889.00-1173-0.58%
2018/04/181890.002894.00895.00-1173-0.58%
2018/04/1700.003895.00885.00-3173-1.73%
2018/04/162898.001900.00901.0011760.57%
2018/04/131891.001890.00890.0001780.00%
2018/04/1200.001894.00885.00-1179-0.56%
2018/04/1100.007895.29891.00-7178-3.92%
2018/04/1011904.555907.80891.0061783.37%
2018/04/092858.504862.25858.00-2175-1.14%
2018/04/034848.003840.33842.0011730.57%
2018/04/025876.602871.00863.0031731.72%
2018/03/313878.3300.00876.0031741.72%
2018/03/306916.003907.33871.0031741.72%
2018/03/293943.0015918.53909.00-12172-6.98%
2018/03/2815917.803912.67914.00121697.07%
2018/03/274879.503874.33874.0011630.61%
2018/03/2600.001847.00847.00-1160-0.62%
2018/03/2300.002834.50840.00-2159-1.25%
2018/03/223877.005872.20849.00-2159-1.26%
2018/03/212838.001843.00865.0011570.63%
2018/03/203831.675836.40820.00-2156-1.28%
2018/03/192857.002852.50839.0001530.00%
2018/03/165863.803864.33845.0021521.31%
2018/03/154875.004872.75880.0001520.00%
2018/03/147867.8600.00877.0071504.64%
2018/03/1300.005854.80845.00-5148-3.38%
2018/03/122862.001844.00863.0011470.68%
2018/03/0900.001853.00842.00-1146-0.68%
2018/03/082861.0000.00861.0021441.38%
2018/03/0700.003851.67858.00-3140-2.13%
2018/03/0600.005791.20780.00-5129-3.87%
2018/03/056798.171800.00800.0051283.90%
2018/03/022787.5000.00792.0021241.60%
2018/02/2700.003768.00771.00-3120-2.49%
2018/02/262750.5000.00768.0021191.68%
2018/02/231766.0000.00759.0011180.85%
2018/02/1200.001786.00780.00-1115-0.87%
2018/02/0600.001718.00710.00-1108-0.92%
2018/02/051740.0000.00740.0011080.92%
2018/01/3100.001766.00766.00-1110-0.91%
2018/01/2900.001785.00785.00-1111-0.89%
2018/01/2500.002787.50790.00-2112-1.79%
2018/01/2400.001786.00784.00-1113-0.88%
2018/01/231782.004803.25782.00-3115-2.60%
2018/01/223785.0000.00796.0031122.67%
2018/01/191771.0000.00766.0011090.91%
2018/01/181800.004838.50787.00-3105-2.83%
2018/01/178830.631818.00826.0071007.00%
2018/01/164781.0000.00779.004894.48%
2018/01/1100.003758.00759.00-385-3.52%
2018/01/102759.0000.00764.002842.36%
2018/01/092730.501713.00730.001801.24%
2018/01/081722.0000.00719.001781.28%
信驊 相關文章
信驊 相關影音