宜鼎 (5289)-永豐金券商分點個股進出

台股 » 個股 » 宜鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜鼎

(5289)

可現股當沖

股價
192.5
漲跌
▼12.0
漲幅
-5.87%
成交量
546張
產業
上櫃電腦及週邊類股
360人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜鼎 (5289)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.4	204.17	2.2	204.35	204.50	-1.8	270	-0.66%
2025/01/21	10	211.75	1	211.00	210.50	9	267	3.38%
2025/01/20	0	213.00	0	213.50	213.00	0	268	0.01%
2025/01/17	2	210.50	1.3	209.50	209.50	0.7	272	0.25%
2025/01/16	0.1	211.95	0	211.00	211.00	0	272	0.01%
2025/01/15	0	0.00	0	210.00	209.50	0	274	-0.01%
2025/01/14	1.2	202.02	0	202.00	203.00	1.2	269	0.45%
2025/01/13	0.1	201.56	0	0.00	200.00	0.1	269	0.04%
2025/01/10	0	210.56	0	0.00	211.50	0	263	0.01%
2025/01/09	0	214.25	0	0.00	211.00	0	261	0.01%
2025/01/08	35	219.19	0	0.00	217.50	35	261	13.40%
2025/01/07	1.1	223.93	3.3	224.94	222.50	-2.2	260	-0.85%
2025/01/06	2.1	217.02	1.3	217.88	216.50	0.8	254	0.32%
2025/01/03	0.1	215.10	1	215.95	211.00	-0.9	253	-0.37%
2025/01/02	1	213.02	0	0.00	213.00	1	252	0.40%
2024/12/31	0	218.50	1	218.48	218.00	-1	252	-0.40%
2024/12/30	2.1	216.33	0	0.00	215.50	2.1	259	0.79%
2024/12/27	0.1	224.22	0	225.50	223.00	0.1	257	0.04%
2024/12/26	0.1	225.65	1	225.01	224.00	-0.9	258	-0.34%
2024/12/25	4.1	217.99	1	219.92	219.50	3	261	1.16%
2024/12/24	0.1	215.50	0	219.00	218.00	0.1	266	0.02%
2024/12/23	0.1	215.26	0	215.33	214.50	0.1	261	0.04%
2024/12/20	0.4	211.90	0	212.84	210.50	0.3	259	0.12%
2024/12/19	1.1	210.09	1	211.00	210.00	0.1	257	0.03%
2024/12/18	0	213.00	0.8	213.99	214.00	-0.8	257	-0.31%
2024/12/17	0	212.50	1	212.51	212.50	-1	257	-0.40%
2024/12/16	5.1	211.07	0	0.00	208.00	5.1	252	2.03%
2024/12/13	0.2	215.01	0	216.00	215.50	0.2	248	0.06%
2024/12/12	6.2	219.13	1	219.59	218.50	5.2	247	2.09%
2024/12/11	1	222.05	0	0.00	221.00	1	241	0.43%
2024/12/10	0	225.39	2	226.00	225.00	-2	240	-0.81%
2024/12/09	3.2	228.05	0	232.50	226.00	3.2	246	1.30%
2024/12/06	7	228.93	15	228.50	228.50	-8	246	-3.24%
2024/12/05	0.2	229.88	1.1	229.63	228.50	-0.9	245	-0.37%
2024/12/04	0.2	232.75	1	233.00	231.50	-0.8	245	-0.34%
2024/12/03	2	232.76	3	234.83	231.50	-1	251	-0.40%
2024/12/02	2	239.25	0.2	241.47	237.50	1.8	249	0.73%
2024/11/29	1	231.09	1	235.47	235.50	0	246	0.00%
2024/11/28	1	227.95	1	226.06	227.50	0	246	0.00%
2024/11/27	2	226.77	0	0.00	227.50	2	245	0.82%
2024/11/26	0.1	232.10	0	0.00	230.50	0.1	244	0.05%
2024/11/25	1.2	237.66	0	238.50	234.50	1.2	246	0.50%
2024/11/22	0	234.29	0.1	234.55	235.00	-0.1	253	-0.03%
2024/11/21	2.1	229.31	2	231.75	230.50	0.1	264	0.04%
2024/11/20	2.3	233.06	1	232.00	234.00	1.3	280	0.45%
2024/11/19	1	228.50	1	233.04	232.00	0	284	-0.02%
2024/11/18	1.2	228.97	1	228.53	228.50	0.1	284	0.05%
2024/11/15	1.2	235.93	3.2	235.44	232.50	-2	282	-0.69%
2024/11/14	2.6	230.54	6.7	231.08	228.00	-4.1	281	-1.46%
2024/11/13	0.2	242.03	0.4	241.50	241.00	-0.2	274	-0.06%
2024/11/12	1.6	242.27	1.2	244.48	243.00	0.4	273	0.15%
2024/11/11	2.9	247.50	2	247.00	247.00	0.9	270	0.32%
2024/11/08	2.6	252.20	2	253.86	252.50	0.5	268	0.20%
2024/11/07	0.5	261.02	1.5	261.03	260.00	-1.1	268	-0.40%
2024/11/06	0.1	258.95	0.5	259.06	262.00	-0.4	270	-0.14%
2024/11/05	3	258.00	0	0.00	258.00	3	273	1.10%
2024/11/04	1	258.53	0	0.00	260.00	1	275	0.37%
2024/11/01	8.3	258.94	1.5	256.67	259.00	6.8	283	2.41%
2024/10/29	1.2	255.63	0	257.50	257.50	1.2	291	0.40%
2024/10/28	0.3	258.44	0.1	258.00	258.50	0.2	294	0.06%
2024/10/24	0.1	263.40	0	0.00	261.50	0.1	300	0.05%
2024/10/23	0	265.50	1	266.50	265.00	-1	303	-0.32%
2024/10/22	3.2	264.66	1.2	264.83	265.00	2	307	0.64%
2024/10/21	0.3	267.50	0.2	270.00	268.50	0.2	313	0.05%
2024/10/18	0.8	268.57	0	268.00	268.50	0.7	315	0.23%
2024/10/17	0	271.77	0.1	271.00	270.00	0	318	0.00%
2024/10/16	0	271.50	0	0.00	271.00	0	325	0.00%
2024/10/15	0.1	272.00	0	273.50	271.00	0.1	328	0.03%
2024/10/14	4	271.13	0	0.00	270.50	4	335	1.20%
2024/10/11	0.4	271.91	0.1	272.50	270.50	0.2	348	0.06%
2024/10/09	0.2	273.15	0	0.00	272.00	0.2	356	0.06%
2024/10/08	0.3	276.38	0	278.00	278.50	0.3	359	0.09%
2024/10/04	3.3	272.71	0	0.00	272.50	3.3	374	0.88%
2024/10/01	0	0.00	4.2	280.52	280.50	-4.2	388	-1.08%
2024/09/30	0.1	280.99	1	281.98	282.00	-0.9	413	-0.23%
2024/09/27	2.1	287.52	0.3	288.45	284.00	1.8	418	0.43%
2024/09/26	0	0.00	0	299.50	293.50	0	435	0.00%
2024/09/25	0.1	289.59	0.2	289.50	290.00	-0.1	448	-0.02%
2024/09/24	0.1	289.19	0	0.00	288.50	0.1	449	0.03%
2024/09/23	0	290.00	0	290.55	289.00	0	452	0.00%
2024/09/20	0.1	289.63	0	290.00	289.00	0.1	454	0.02%
2024/09/19	0	287.00	0.1	286.07	289.50	-0.1	460	-0.01%
2024/09/18	0	286.00	0.3	286.63	285.50	-0.3	461	-0.05%
2024/09/16	0	0.00	0.3	288.00	288.50	-0.3	467	-0.07%
2024/09/13	0	283.25	1	285.49	286.00	-1	469	-0.21%
2024/09/12	1	285.96	1.2	286.63	286.00	-0.2	469	-0.04%
2024/09/11	0	283.00	0	283.50	281.50	0	472	0.00%
2024/09/10	9.1	282.29	1	282.50	282.50	8.1	476	1.69%
2024/09/09	0.1	287.77	1.4	288.00	288.00	-1.3	476	-0.27%
2024/09/06	0.2	289.00	0	0.00	290.00	0.2	479	0.03%
2024/09/05	0.8	290.98	0.1	291.91	290.00	0.8	482	0.16%
2024/09/04	23	286.30	0	0.00	287.50	23	488	4.72%
2024/09/03	0	292.50	0	296.00	290.50	0	489	0.00%
2024/09/02	0	0.00	0.2	295.85	295.50	-0.2	510	-0.04%
2024/08/30	0	289.50	0	0.00	293.50	0	538	0.00%
2024/08/29	8	289.38	0.2	291.04	291.00	7.8	596	1.30%
2024/08/28	0.1	290.67	0	292.50	289.50	0.1	660	0.02%
2024/08/27	0	289.88	1	289.00	290.00	-1	725	-0.13%
2024/08/26	1	291.00	1.3	290.23	288.00	-0.3	745	-0.04%
2024/08/23	12.2	284.20	2.3	290.54	288.00	9.9	765	1.29%
2024/08/22	2.1	285.16	3.6	286.75	290.00	-1.5	772	-0.20%
2024/08/21	0	278.89	0	278.00	277.50	0	776	0.00%
2024/08/20	4.1	280.27	1	281.00	282.00	3.1	813	0.38%
2024/08/19	0	277.00	6.3	277.37	277.00	-6.3	826	-0.76%
2024/08/16	1.2	275.12	1.3	278.05	277.00	-0.2	854	-0.02%
2024/08/15	0.3	273.17	144	271.50	271.50	-143.8	879	-16.35%	大賣/鉅額交易
2024/08/14	1.5	271.25	36	270.24	270.50	-34.5	880	-3.92%
2024/08/13	0	268.55	1	269.50	267.50	-1	886	-0.11%
2024/08/12	1.2	264.42	1	267.00	268.00	0.2	888	0.02%
2024/08/09	3.1	265.68	0	268.50	262.00	3.1	894	0.34%
2024/08/08	2.2	264.15	0.1	266.00	263.50	2.1	897	0.24%
2024/08/07	0.1	266.65	1.2	261.41	269.00	-1.1	899	-0.12%
2024/08/06	2.2	247.46	1.3	248.15	251.00	0.9	898	0.10%
2024/08/05	2	250.67	3.3	253.56	248.50	-1.3	899	-0.14%
2024/08/02	0.6	274.74	27	275.75	272.00	-26.4	893	-2.96%
2024/08/01	0.1	282.21	100	281.25	283.00	-99.9	890	-11.22%
2024/07/31	2.2	275.06	27	276.72	274.50	-24.8	887	-2.79%
2024/07/30	0.2	273.32	50.1	275.32	276.00	-49.9	886	-5.63%
2024/07/29	0.7	280.29	0	0.00	276.00	0.7	882	0.08%
2024/07/26	2.6	283.52	70	282.52	282.50	-67.4	881	-7.64%
2024/07/23	1.1	291.55	53.1	291.60	292.00	-52	880	-5.91%
2024/07/22	3.7	287.40	12.4	292.05	286.50	-8.8	874	-1.00%
2024/07/19	0.4	300.06	0	298.00	296.00	0.4	868	0.05%
2024/07/18	0.2	302.35	0	0.00	303.00	0.2	867	0.02%
2024/07/17	0.4	305.86	0	0.00	304.50	0.4	863	0.05%
2024/07/16	0.1	309.01	0	0.00	308.00	0.1	865	0.02%
2024/07/15	18	308.61	0.1	311.11	310.00	18	881	2.04%
2024/07/12	0.3	326.96	0.1	327.75	327.00	0.1	877	0.02%
2024/07/11	0	323.46	1.4	324.01	325.50	-1.3	873	-0.15%
2024/07/10	0	323.33	0.1	326.00	323.00	-0.1	875	-0.01%
2024/07/09	0	325.00	1.3	326.41	326.00	-1.3	876	-0.14%
2024/07/08	2.9	330.14	7.1	326.65	328.50	-4.2	877	-0.48%
2024/07/05	0.2	329.24	1	327.50	328.00	-0.8	876	-0.09%
2024/07/04	0.5	329.00	3.5	330.18	329.50	-3	869	-0.34%
2024/07/03	0	318.50	0.8	319.53	319.50	-0.8	847	-0.09%
2024/07/02	4.2	317.17	0.2	318.24	316.00	4	846	0.47%
2024/07/01	1.1	317.32	3.4	315.78	318.00	-2.3	831	-0.28%
2024/06/28	0.1	305.00	0	303.94	302.00	0.1	826	0.01%
2024/06/27	1.1	299.43	0	0.00	300.00	1.1	832	0.14%
2024/06/26	0.2	300.14	0.2	300.07	299.00	0.1	836	0.01%
2024/06/25	2.1	299.52	78.3	299.46	300.00	-76.2	844	-9.02%
2024/06/24	1.2	303.76	4.2	303.55	304.50	-3	863	-0.35%
2024/06/21	0.1	307.50	1.2	309.17	305.50	-1.1	879	-0.12%
2024/06/20	1	307.51	1.1	309.37	308.50	-0.1	882	-0.01%
2024/06/19	1	307.54	2.1	309.93	307.50	-1.1	887	-0.12%
2024/06/18	0.4	310.33	8	309.57	309.00	-7.6	903	-0.85%
2024/06/17	2.2	308.92	3.1	306.89	312.00	-0.9	907	-0.10%
2024/06/14	1.3	308.19	2	311.50	308.00	-0.7	919	-0.08%
2024/06/13	38.2	308.68	3.2	309.57	311.50	35	920	3.80%
2024/06/12	1.2	305.93	0	306.00	305.50	1.2	914	0.13%
2024/06/11	11.2	302.99	7	303.93	302.00	4.2	914	0.46%
2024/06/07	0.2	304.69	11.2	303.07	305.00	-11	911	-1.21%
2024/06/06	3.1	311.39	3.6	308.97	306.50	-0.5	908	-0.05%
2024/06/05	7.2	309.19	3.3	308.28	305.00	3.9	910	0.43%
2024/06/04	9.2	320.18	13.2	323.88	316.00	-3.9	893	-0.44%
2024/06/03	22.6	345.67	7.1	348.04	342.00	15.5	845	1.83%
2024/05/31	35.2	335.92	47.2	331.90	329.00	-12.1	786	-1.53%
2024/05/30	351	321.99	2.8	319.00	320.50	348.2	735	47.37%	大買/鉅額交易
2024/05/29	13	324.04	16.6	321.61	315.50	-3.6	728	-0.50%
2024/05/28	2.5	319.46	2	319.48	316.00	0.5	710	0.07%
2024/05/27	1	316.45	61.5	314.25	316.50	-60.5	697	-8.67%
2024/05/24	5.2	312.55	6.1	311.11	316.50	-0.9	686	-0.13%
2024/05/23	1.7	298.73	3.4	297.37	294.00	-1.7	658	-0.26%
2024/05/22	7.3	300.09	7	297.22	298.00	0.3	669	0.05%
2024/05/21	1.2	296.08	4.1	289.43	297.00	-2.9	649	-0.44%
2024/05/20	0.3	283.89	0.2	279.19	283.50	0.1	629	0.02%
2024/05/17	5.1	280.02	2	280.00	279.00	3.1	665	0.47%
2024/05/16	1.3	282.95	1	282.50	281.00	0.3	695	0.05%
2024/05/15	0	284.00	0	0.00	282.00	0	699	0.00%
2024/05/14	1.1	283.02	0	0.00	285.50	1.1	705	0.15%
2024/05/13	1.1	287.69	0	283.00	283.00	1.1	700	0.16%
2024/05/10	0	0.00	4	288.00	290.50	-4	702	-0.57%
2024/05/09	2.1	288.53	0.1	291.00	289.00	2	704	0.28%
2024/05/08	15.2	291.57	0	0.00	292.00	15.2	704	2.15%
2024/05/07	0	291.50	1.2	292.86	293.00	-1.2	703	-0.17%
2024/05/06	0.1	289.22	76	289.26	289.00	-75.9	705	-10.77%
2024/05/03	1	287.57	0	0.00	287.50	1	710	0.14%
2024/05/02	0.1	290.93	0	0.00	288.50	0.1	714	0.01%
2024/04/30	0	292.43	0	0.00	295.00	0	716	0.00%
2024/04/29	0.1	290.00	0	0.00	294.00	0.1	722	0.01%
2024/04/26	0	286.83	0	0.00	286.50	0	730	0.00%
2024/04/25	0.4	284.26	0	0.00	283.00	0.4	732	0.06%
2024/04/24	0	287.86	0.2	287.52	288.00	-0.2	733	-0.03%
2024/04/23	0.2	280.17	1	281.00	284.00	-0.8	734	-0.10%
2024/04/22	4.7	275.98	1	277.50	274.50	3.7	736	0.50%
2024/04/19	4.5	282.94	30	282.56	283.00	-25.5	731	-3.49%
2024/04/18	0.9	295.36	1	294.00	297.00	-0.1	715	-0.02%
2024/04/17	2.1	298.63	0	0.00	294.00	2.1	710	0.29%
2024/04/16	4.4	297.90	24	297.48	296.50	-19.6	705	-2.78%
2024/04/15	1	310.02	11.9	310.85	309.50	-10.8	705	-1.53%
2024/04/12	1.4	319.65	0.1	318.54	313.50	1.4	710	0.19%
2024/04/11	0	317.67	2.1	317.72	315.00	-2	711	-0.29%
2024/04/10	16.2	319.47	3.3	318.15	318.00	12.9	707	1.83%
2024/04/09	1	315.49	6.2	315.96	313.50	-5.2	704	-0.73%
2024/04/08	1	314.05	1.2	314.87	316.50	-0.1	706	-0.02%
2024/04/03	0	316.59	2.1	317.83	316.50	-2.1	703	-0.30%
2024/04/02	17.1	315.02	1.7	315.13	316.50	15.4	705	2.19%
2024/04/01	3.4	311.97	1.1	312.93	312.50	2.3	697	0.33%
2024/03/29	0.1	306.41	100.1	304.72	305.50	-100	697	-14.33%
2024/03/28	1.3	314.98	6.3	313.48	310.50	-5	700	-0.71%
2024/03/27	104.1	315.69	36.6	315.34	313.00	67.6	716	9.43%	大買/
2024/03/26	23.6	313.23	16.5	309.54	313.50	7.1	696	1.01%
2024/03/25	1.2	308.17	3.6	306.90	308.50	-2.5	681	-0.37%
2024/03/22	0.2	301.74	13.3	301.95	301.00	-13.2	676	-1.95%
2024/03/21	5.5	302.35	0.1	302.00	300.00	5.4	675	0.80%
2024/03/20	2.2	299.19	0	0.00	295.50	2.2	661	0.32%
2024/03/19	3.4	301.17	17.1	300.52	299.50	-13.7	659	-2.07%
2024/03/18	42	296.92	4	296.00	298.00	38	651	5.83%
2024/03/15	0	292.11	0	0.00	291.50	0	662	0.00%
2024/03/14	0.2	292.33	0	0.00	293.50	0.2	666	0.02%
2024/03/13	1.1	295.01	0	292.50	291.00	1.1	671	0.16%
2024/03/12	0.3	294.75	0	295.00	295.00	0.3	678	0.04%
2024/03/11	9.3	290.89	1	294.50	290.00	8.3	679	1.22%
2024/03/08	1.7	299.13	0.6	299.00	296.50	1.1	665	0.17%
2024/03/07	2.8	302.91	0	302.50	302.00	2.7	678	0.40%
2024/03/06	4.2	310.48	3	308.00	307.50	1.2	675	0.17%
2024/03/05	3.8	314.53	0.1	314.36	311.50	3.6	689	0.53%
2024/03/04	3.6	311.93	8.5	313.08	311.50	-4.9	680	-0.71%
2024/03/01	0.4	308.73	1.1	308.13	308.00	-0.7	672	-0.11%
2024/02/29	0.1	303.68	1.1	304.98	305.50	-1	675	-0.14%
2024/02/27	3.1	301.67	4.1	304.97	302.50	-1	678	-0.14%
2024/02/26	21.8	303.98	153	303.35	303.00	-131.2	679	-19.31%	大賣/鉅額交易
2024/02/23	8.1	306.15	3	306.00	307.00	5.1	678	0.75%
2024/02/22	0.1	311.71	151	311.68	312.50	-150.9	674	-22.38%	大賣/鉅額交易
2024/02/21	1.1	312.07	135.4	312.39	311.00	-134.3	702	-19.11%	大賣/鉅額交易
2024/02/20	2.2	322.56	7.2	321.87	316.00	-5	711	-0.70%
2024/02/19	16.1	338.88	9.1	337.26	339.50	7	695	1.00%
2024/02/16	2.1	317.93	3.3	318.41	318.50	-1.2	674	-0.18%
2024/02/15	8.8	312.72	13.7	311.32	314.00	-4.9	671	-0.74%
2024/02/05	0.1	304.61	3	304.50	304.50	-2.9	665	-0.43%