杰力 (5299)-永豐金券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
90.4
漲跌
▲1.9
漲幅
+2.15%
成交量
93張
產業
上櫃半導體類股▲0.11%
354人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/26	0.1	90.20	0	0.00	90.40	0.1	79	0.13%
2024/12/23	1	88.10	1	88.20	88.20	0	81	0.00%
2024/12/19	2	87.60	0	0.00	87.50	2	83	2.39%
2024/12/17	0	87.30	0	0.00	87.00	0	86	0.00%
2024/12/16	0.2	87.50	0	0.00	86.30	0.2	87	0.23%
2024/12/11	2	90.40	2	90.90	90.40	0	86	0.00%
2024/12/03	0	88.10	0	0.00	88.50	0	88	0.03%
2024/12/02	1	88.60	1	87.80	87.80	0	88	0.00%
2024/11/29	1.1	87.52	0	0.00	88.20	1.1	88	1.29%
2024/11/28	2.2	87.42	0	0.00	87.10	2.2	88	2.49%
2024/11/27	1.2	89.67	0	0.00	89.10	1.2	85	1.40%
2024/11/26	1	91.70	0	0.00	91.10	1	84	1.18%
2024/11/19	0	91.60	0	0.00	91.80	0	96	0.00%
2024/11/18	0.2	90.80	0	0.00	90.50	0.2	97	0.20%
2024/11/14	1.1	92.55	1	93.50	92.30	0.1	97	0.10%
2024/11/13	1	93.80	0	0.00	94.20	1	98	1.02%
2024/11/12	0.1	94.00	0	0.00	93.20	0.1	99	0.10%
2024/11/07	0	0.00	0.1	97.00	97.00	-0.1	103	-0.10%
2024/11/04	0	95.50	0	0.00	95.90	0	107	0.00%
2024/11/01	0.1	95.40	0	0.00	95.40	0.1	114	0.07%
2024/10/29	2	95.00	0	0.00	94.30	2	116	1.72%
2024/10/25	5	98.22	3	98.43	97.40	2	114	1.75%
2024/10/24	0	0.00	0	99.90	99.40	0	111	-0.04%
2024/10/22	0	0.00	0	100.50	99.90	0	113	0.00%
2024/10/18	1	99.50	1	99.40	99.10	0	118	0.00%
2024/10/17	0	0.00	1	101.00	101.00	-1	119	-0.84%
2024/10/16	1	99.60	0	0.00	99.80	1	118	0.85%
2024/10/15	0	0.00	0	101.00	100.00	0	119	-0.01%
2024/10/09	2	100.00	2	100.00	100.00	0	125	0.00%
2024/10/07	3	101.50	3	102.00	103.00	0	129	0.00%
2024/09/26	3	104.00	3	104.00	103.50	0	141	0.00%
2024/09/25	6	103.50	6	103.25	104.00	0	141	0.00%
2024/09/24	1	104.50	1	103.00	103.00	0	144	0.00%
2024/09/23	6	104.25	6	103.75	104.00	0	144	0.00%
2024/09/20	0	0.00	1	102.50	100.50	-1	145	-0.69%
2024/09/19	9	101.11	9	101.17	101.50	0	147	0.00%
2024/09/18	1	101.00	1	101.00	99.50	0	145	0.00%
2024/09/12	0	0.00	1	100.50	100.50	-1	147	-0.68%
2024/09/10	3	99.50	3	99.18	98.70	0	155	-0.02%
2024/09/05	5	101.40	5	101.10	100.50	0	161	0.00%
2024/09/04	1	101.50	1	101.50	101.00	0	161	0.00%
2024/09/03	3	106.00	3	106.00	105.50	0	161	0.00%
2024/09/02	0	108.13	2	108.00	107.00	-2	161	-1.21%
2024/08/30	1	108.00	0	0.00	107.50	1	162	0.62%
2024/08/29	0	0.00	1	107.00	107.00	-1	163	-0.61%
2024/08/28	0	0.00	1	107.00	106.00	-1	163	-0.61%
2024/08/27	1	108.00	2	108.00	107.00	-1	168	-0.58%
2024/08/26	4	108.38	2.2	106.81	107.00	1.9	185	1.00%
2024/08/23	0	0.00	0.3	104.40	104.50	-0.3	185	-0.17%
2024/08/22	0.3	104.00	0	0.00	104.50	0.3	187	0.16%
2024/08/19	15	105.17	0	0.00	105.50	15	195	7.67%
2024/08/15	3.3	102.48	3	102.50	102.50	0.3	194	0.14%
2024/08/12	3	100.00	3	100.00	100.00	0	195	0.00%
2024/08/09	2	101.25	1.1	101.02	100.50	1	193	0.49%
2024/08/08	1	99.50	0	0.00	99.40	1	195	0.51%
2024/08/07	3	100.00	4	99.43	100.50	-1	200	-0.50%
2024/08/06	0	0.00	0	96.60	96.10	0	212	-0.02%
2024/08/05	7.1	95.89	3.1	94.92	95.10	4	212	1.88%
2024/08/01	1	106.00	0	0.00	106.00	1	211	0.47%
2024/07/30	0	0.00	0.1	104.00	104.50	-0.1	215	-0.05%
2024/07/29	2	104.26	1	104.50	104.00	1	216	0.48%
2024/07/23	2	111.00	2.1	111.04	112.50	-0.1	222	-0.04%
2024/07/22	2.1	108.57	2	108.50	109.50	0.1	223	0.04%
2024/07/19	5	115.20	5	115.00	113.00	0	221	0.00%
2024/07/18	0.1	117.00	1	116.00	116.00	-0.9	219	-0.41%
2024/07/17	0.2	119.25	2	118.50	117.50	-1.8	220	-0.82%
2024/07/16	1	118.50	1	118.00	118.00	0	222	0.00%
2024/07/15	2	119.00	2	118.50	118.00	0	225	0.00%
2024/07/12	0.1	119.00	0	0.00	119.50	0.1	229	0.04%
2024/07/11	12.3	119.74	11.1	119.58	120.00	1.2	228	0.52%
2024/07/10	2	117.00	0	0.00	116.00	2	229	0.87%
2024/07/09	2	117.50	0.1	117.50	117.50	2	232	0.84%
2024/07/04	2	117.00	2	117.00	117.00	0	226	0.00%
2024/07/03	0	0.00	0.1	117.63	117.50	-0.1	226	-0.02%
2024/07/02	0	0.00	0.1	116.50	117.00	-0.1	229	-0.02%
2024/07/01	0	0.00	4	117.50	117.00	-4	229	-1.74%
2024/06/26	0	0.00	0.1	116.00	116.50	-0.1	226	-0.02%
2024/06/25	0	0.00	0.1	113.00	114.50	-0.1	225	-0.04%
2024/06/24	1	115.00	1	114.00	114.00	0	224	0.00%
2024/06/21	0.1	116.00	0.1	116.50	116.00	-0.1	227	-0.02%
2024/06/17	0	0.00	1	116.50	116.50	-1	236	-0.42%
2024/06/13	1	113.50	1	113.50	114.00	0	229	0.00%
2024/06/07	0	0.00	1	113.50	113.50	-1	231	-0.43%
2024/06/06	0	0.00	1	111.00	110.50	-1	232	-0.43%
2024/06/05	0.1	111.50	0	0.00	111.50	0.1	233	0.04%
2024/06/04	0.1	112.48	0	0.00	111.50	0.1	234	0.02%
2024/05/31	0.1	114.00	1	114.50	113.00	-1	238	-0.40%
2024/05/30	3	115.67	4	117.75	115.50	-1	233	-0.43%
2024/05/29	0	0.00	1	113.50	113.50	-1	214	-0.47%
2024/05/28	0	0.00	1	111.00	112.00	-1	210	-0.47%
2024/05/24	0	0.00	1	108.00	108.50	-1	204	-0.49%
2024/05/23	0.1	108.50	25	108.10	108.50	-24.9	206	-12.07%
2024/05/22	0.1	108.50	20	107.90	107.50	-19.9	203	-9.76%
2024/05/21	0.1	107.00	3	107.00	107.00	-2.9	207	-1.40%
2024/05/20	2	108.00	0	0.00	107.00	2	208	0.96%
2024/05/17	1	106.50	1	106.50	106.00	0	206	0.00%
2024/05/16	40	106.94	0	0.00	106.50	40	207	19.30%
2024/05/15	0	0.00	0	107.00	106.50	0	209	-0.02%
2024/05/13	0	0.00	2	108.00	105.00	-2	212	-0.94%
2024/05/10	4	105.50	0	107.50	105.00	4	206	1.91%
2024/05/08	0	0.00	2	100.00	99.80	-2	193	-1.03%
2024/05/07	1	100.01	0	0.00	99.80	1	192	0.53%
2024/04/30	5	103.00	0	0.00	103.00	5	184	2.71%
2024/04/26	1	97.59	1	97.80	97.80	0	176	0.02%
2024/04/24	1	98.30	2	98.60	99.00	-1	172	-0.58%
2024/04/23	1	97.00	0	0.00	96.50	1	171	0.58%
2024/04/19	3	100.00	1	99.40	98.00	2	166	1.20%
2024/04/18	1	100.00	0	0.00	100.00	1	162	0.62%
2024/04/16	2.1	99.90	0	0.00	100.50	2.1	157	1.30%
2024/04/15	2	104.51	0	0.00	103.00	2	151	1.33%
2024/04/12	8	108.25	0.1	108.50	108.00	7.9	146	5.44%
2024/04/11	6	108.75	0	0.00	108.50	6	144	4.15%
2024/04/08	1.1	110.92	0	0.00	110.00	1.1	142	0.78%
2024/03/29	0	0.00	1	113.50	112.50	-1	140	-0.71%
2024/03/27	1	112.50	0	0.00	112.00	1	138	0.72%
2024/03/26	1	112.00	0	0.00	112.50	1	137	0.73%
2024/03/25	1.5	115.34	0	0.00	114.00	1.5	135	1.11%
2024/03/21	3	114.50	0	0.00	113.50	3	133	2.24%
2024/03/19	0	118.00	0	0.00	116.00	0	126	0.00%
2024/03/13	0	119.50	0	0.00	117.00	0	125	0.00%
2024/03/12	0	121.00	0	0.00	120.00	0	123	0.00%
2024/03/11	21	121.19	1	122.00	121.00	20	121	16.45%
2024/03/08	15	121.60	0	0.00	120.00	15	121	12.35%
2024/03/07	1	122.00	1	124.50	122.00	0	120	0.00%
2024/03/05	16	126.50	0	0.00	125.50	16	123	12.95%
2024/03/04	0	125.50	0	0.00	126.00	0	134	0.00%
2024/03/01	0	126.00	0	0.00	125.00	0	134	0.00%
2024/02/26	0	127.50	0	0.00	129.00	0	143	0.00%
2024/02/23	0	0.00	1	127.00	125.50	-1	143	-0.70%
2024/02/16	0.1	128.50	0	0.00	130.50	0.1	144	0.07%
2024/01/31	0.1	124.50	0	0.00	123.50	0.1	130	0.08%
2024/01/17	0	0.00	12	124.29	124.00	-12	137	-8.75%
2024/01/16	1	125.00	0	0.00	125.00	1	136	0.73%
2024/01/10	0	125.00	0	0.00	124.50	0	145	0.00%
2024/01/08	0	127.50	0	0.00	127.00	0	156	0.00%
2024/01/03	0	0.00	4	129.00	128.50	-4	155	-2.57%
2023/12/29	0	0.00	0	132.00	132.00	0	152	-0.03%
2023/12/28	0	0.00	1	133.50	132.00	-1	152	-0.66%