寶得利 (5301)-永豐金券商分點個股進出

台股 » 個股 » 寶得利 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶得利

(5301)

股價
10.95
漲跌
--
漲幅
0.00%
成交量
11張
產業
上櫃觀光餐旅類股
22人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶得利 (5301)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	1	11.90	0	0.00	11.30	1	128	0.78%
2024/05/09	0	0.00	0	13.05	13.20	0	112	-0.02%
2024/05/08	0	0.00	1.2	13.90	12.95	-1.2	111	-1.11%
2024/05/07	1	13.35	0	0.00	13.35	1	107	0.93%
2024/05/06	0	0.00	1	13.65	13.60	-1	103	-0.97%
2024/05/02	1.3	13.20	0	0.00	13.20	1.3	95	1.31%
2024/04/29	0	0.00	1	10.85	11.55	-1	67	-1.47%
2024/04/26	0	0.00	1	10.55	10.50	-1	64	-1.55%
2024/04/12	0	8.88	0	0.00	8.90	0	59	0.00%
2024/04/10	0	0.00	2	8.19	8.24	-2	51	-3.89%
2024/02/26	0	9.97	0	0.00	9.78	0	62	0.00%
2024/02/01	10	9.80	0	0.00	9.83	10	141	7.06%
2024/01/31	8	9.80	0	0.00	9.80	8	147	5.41%
2024/01/26	50	10.14	0	0.00	10.20	50	179	27.89%
2024/01/22	0	0.00	1	9.23	9.24	-1	199	-0.50%
2023/12/26	0	0.00	0	10.50	10.70	0	219	-0.01%
2023/12/06	0	0.00	2	11.08	11.10	-2	228	-0.88%
2023/12/04	14	11.17	0	0.00	10.85	14	232	6.02%
2023/11/28	0	0.00	4	10.93	11.00	-4	245	-1.63%
2023/11/27	2	11.05	5	10.85	10.90	-3	257	-1.17%
2023/11/24	16	11.30	31	11.15	11.20	-15	259	-5.78%
2023/11/22	5	12.10	0	0.00	11.60	5	281	1.78%
2023/11/21	0	0.00	3	11.27	11.20	-3	280	-1.07%
2023/11/20	1	10.65	11.2	10.48	10.70	-10.2	278	-3.67%
2023/11/16	40.2	13.05	9.2	12.93	12.80	31	267	11.61%
2023/11/15	6	13.25	1	13.20	13.25	5	243	2.06%
2023/11/14	0	0.00	1	12.10	12.05	-1	234	-0.43%
2023/11/13	17	12.01	0	0.00	12.10	17	232	7.31%
2023/11/10	12	12.93	0	0.00	12.60	12	226	5.30%
2023/11/09	4	13.00	0	0.00	12.90	4	225	1.78%
2023/11/08	4	13.40	1	13.20	13.40	3	224	1.34%
2023/11/07	1.2	14.21	1	13.90	13.75	0.2	219	0.09%
2023/11/06	1	13.00	12	13.05	13.00	-11	207	-5.30%
2023/11/01	3	12.10	0	0.00	12.10	3	184	1.63%
2023/10/31	0	0.00	1	10.95	11.00	-1	173	-0.58%
2023/10/30	1	11.35	0	0.00	11.20	1	174	0.57%
2023/10/23	0	0.00	1	11.40	11.35	-1	199	-0.50%
2023/10/18	0	0.00	1	11.85	11.55	-1	213	-0.47%
2023/10/17	1	11.60	0	0.00	11.60	1	224	0.45%
2023/10/03	0	0.00	1	12.85	12.80	-1	253	-0.39%
2023/10/02	1	13.00	1	13.75	13.35	0	260	0.00%
2023/09/26	1.1	12.51	0	0.00	12.55	1.1	276	0.40%
2023/09/14	0	0.00	1	13.70	13.80	-1	337	-0.30%
2023/09/04	0	0.00	1	14.45	14.35	-1	499	-0.20%
2023/09/01	2	15.05	1	15.30	14.75	1	528	0.19%
2023/08/31	1	15.25	1	15.00	15.25	0	538	0.00%
2023/08/30	0	0.00	2	14.05	13.90	-2	534	-0.37%
2023/08/29	7	14.76	2	14.73	14.65	5	542	0.92%
2023/08/28	10	14.55	0	0.00	14.55	10	549	1.82%
2023/08/25	1	13.25	0	0.00	13.25	1	563	0.18%
2023/08/24	0.2	12.10	0	0.00	12.05	0.2	582	0.03%
2023/08/23	0.3	12.17	0	0.00	12.00	0.3	608	0.05%
2023/08/22	0.4	12.32	0	0.00	12.35	0.4	669	0.06%
2023/08/08	1	14.80	0	0.00	14.80	1	826	0.12%
2023/08/01	0.1	15.70	0	0.00	15.70	0.1	847	0.01%
2023/07/28	0	0.00	6	15.63	16.35	-6	838	-0.72%
2023/07/25	5	14.50	0	0.00	14.50	5	817	0.61%
2023/07/24	0	0.00	2	15.00	14.90	-2	815	-0.25%
2023/07/21	4	15.95	0	0.00	15.45	4	811	0.49%
2023/07/17	0	0.00	1	15.05	15.50	-1	819	-0.12%
2023/07/12	2	15.50	0	0.00	15.00	2	813	0.25%
2023/07/11	0	0.00	5.1	16.09	15.90	-5.1	805	-0.64%
2023/07/10	12	16.12	0	16.01	15.90	12	798	1.50%
2023/07/07	2	16.50	0	0.00	16.75	2	792	0.25%
2023/07/03	0	0.00	5	18.49	18.40	-5	780	-0.64%
2023/06/30	1	18.15	0	0.00	18.55	1	780	0.13%
2023/06/29	5	18.85	1	19.00	18.80	4	787	0.51%
2023/06/28	1	18.35	0	0.00	19.65	1	779	0.13%
2023/06/27	0	0.00	1	18.60	17.90	-1	769	-0.13%
2023/06/26	2	19.35	0.1	19.50	19.15	1.9	757	0.25%
2023/06/21	0	0.00	1.2	20.52	20.40	-1.2	745	-0.16%
2023/06/20	0.2	20.90	0	0.00	20.70	0.2	735	0.03%
2023/06/16	1	20.25	10	20.28	20.15	-9	715	-1.26%
2023/06/15	5	20.10	6	20.08	20.10	-1	704	-0.14%
2023/06/14	22.1	22.10	1.1	22.02	21.10	21.1	689	3.06%
2023/06/13	11.2	21.14	9	21.77	22.25	2.2	668	0.33%
2023/06/12	4	20.35	2	20.50	20.35	2	646	0.31%
2023/06/09	8	22.68	2.6	23.29	22.60	5.4	617	0.87%
2023/06/08	2	23.50	5.1	23.00	24.55	-3.1	587	-0.52%
2023/06/07	6	21.23	0	0.00	22.35	6	553	1.08%
2023/06/06	0.3	20.40	2	20.02	20.35	-1.8	522	-0.34%
2023/06/05	1.2	18.89	0.1	20.73	18.90	1.1	501	0.22%
2023/06/02	2.1	18.51	0	0.00	19.10	2.1	494	0.42%
2023/06/01	0	0.00	4	18.90	18.85	-4	483	-0.83%
2023/05/31	2	19.55	0	0.00	19.15	2	464	0.43%
2023/05/30	5.2	17.07	2.7	17.45	17.95	2.5	437	0.58%
2023/05/29	2	17.20	4	17.39	17.50	-2	414	-0.49%
2023/05/26	6.1	18.42	22.1	18.53	18.25	-16	387	-4.14%
2023/05/25	18	17.20	31	16.75	17.30	-13	322	-4.03%
2023/05/24	35.1	15.72	6	15.75	15.75	29.1	255	11.38%
2023/05/23	9	13.94	0	0.00	14.35	9	212	4.24%
2023/05/10	3	12.45	0	0.00	12.50	3	146	2.06%
2023/05/09	0	0.00	1	13.00	13.00	-1	135	-0.74%
2023/05/08	0	0.00	2	12.00	11.85	-2	118	-1.68%
2023/05/04	0.1	12.20	0	0.00	12.00	0.1	119	0.04%
2023/04/24	1	12.45	0	0.00	12.30	1	112	0.89%
2023/04/21	1	13.20	0	0.00	12.50	1	109	0.91%
2023/04/20	2	13.92	0	0.00	13.80	2	100	2.00%
2023/04/17	2	11.60	0	0.00	11.60	2	69	2.87%
2023/04/14	2	11.50	0	0.00	11.75	2	68	2.93%
2023/04/12	2	12.00	0	0.00	11.95	2	65	3.05%
2023/04/10	0	0.00	18	12.03	12.20	-18	62	-28.80%
2023/04/07	4	13.03	0	0.00	12.75	4	60	6.64%
2023/04/06	11	13.12	0	0.00	13.60	11	54	20.10%
2023/03/31	5	12.57	0	0.00	12.80	5	48	10.36%
2022/11/21	0	0.00	5	10.95	10.95	-5	38	-12.93%
2022/08/19	0	0.00	10	8.60	9.17	-10	213	-4.69%
2022/08/17	5	10.20	0	0.00	10.20	5	206	2.42%
2022/07/19	0	0.00	2	12.85	12.45	-2	243	-0.82%
2022/07/07	0	0.00	1	10.85	10.50	-1	246	-0.40%
2022/06/09	0	0.00	10	13.73	13.70	-10	405	-2.46%
2022/06/08	0	0.00	11	13.69	13.70	-11	437	-2.51%
2022/06/06	1	14.70	0.1	14.80	14.60	0.9	436	0.21%
2022/06/02	20	14.53	1	14.70	14.70	19	420	4.52%
2022/05/27	0	0.00	2	13.10	12.80	-2	447	-0.45%
2022/05/24	0	0.00	50	12.87	12.75	-50	488	-10.23%
2022/05/23	50	13.55	0	0.00	13.55	50	520	9.61%
2022/05/12	0	0.00	10	12.38	12.20	-10	611	-1.64%
2022/05/11	0	0.00	15	13.25	13.25	-15	608	-2.46%
2022/05/04	0	0.00	6	14.11	14.20	-6	595	-1.01%
2022/05/03	1	13.20	0	0.00	13.35	1	579	0.17%
2022/04/28	0	0.00	22	11.12	11.05	-22	566	-3.89%
2022/04/20	0	0.00	8	12.70	12.70	-8	559	-1.43%
2022/04/19	0	0.00	10	12.70	12.70	-10	558	-1.79%
2022/04/14	0	0.00	20	13.05	13.40	-20	552	-3.62%
2022/04/13	20	13.45	0	0.00	13.45	20	544	3.67%
2022/04/12	0	0.00	1	12.30	12.25	-1	538	-0.19%
2022/03/30	0	0.00	1	14.35	14.30	-1	511	-0.20%
2022/03/29	11	14.81	0	0.00	14.85	11	503	2.18%
2022/03/25	1	14.25	1	14.35	14.30	0	484	0.00%
2022/03/24	1	14.50	2	14.28	14.25	-1	474	-0.21%
2022/03/23	1	15.00	0	0.00	15.00	1	463	0.22%
2022/03/22	17	15.93	3	16.13	15.85	14	446	3.13%
2022/03/21	9	15.10	3	15.10	14.80	6	421	1.43%
2022/03/18	24	14.89	0	0.00	15.00	24	411	5.83%
2022/03/14	0	0.00	1	14.45	14.55	-1	358	-0.28%
2022/03/11	5	15.00	0	0.00	15.20	5	339	1.47%
2022/03/09	0	0.00	2	12.95	12.60	-2	296	-0.67%
2022/03/08	2	13.65	6.1	12.65	13.20	-4.1	289	-1.41%
2022/03/04	10	15.99	0.6	15.60	15.60	9.4	266	3.53%
2022/03/03	1	15.45	0.3	15.45	15.45	0.7	242	0.29%
2022/03/02	2	13.65	2	13.75	14.05	0	224	0.00%
2022/02/25	2	13.05	0	0.00	12.90	2	204	0.98%
2022/02/24	0.1	13.50	1	14.50	13.60	-0.9	188	-0.48%
2022/02/23	22.1	14.47	0	0.00	14.80	22.1	165	13.34%
2022/02/22	2	13.58	2	12.65	13.60	0	128	0.00%
2022/02/18	2	11.20	0	0.00	11.30	2	70	2.84%
2022/02/08	0	9.30	0	0.00	8.49	0	24	0.00%
2021/04/01	0	0.00	4	10.35	10.35	-4	92	-4.34%
2021/03/18	1	10.90	0	0.00	10.90	1	100	1.00%
2021/03/17	1	11.25	0	0.00	11.20	1	96	1.04%
2021/03/16	1	11.45	0	0.00	11.50	1	95	1.05%
2021/03/15	1	11.80	0	0.00	11.65	1	93	1.07%
2020/09/30	0	15.15	0	0.00	15.50	0	304	0.00%
2020/09/28	0	0.00	3	15.60	15.80	-3	302	-0.99%
2020/09/23	1	15.90	0	0.00	16.35	1	302	0.33%
2020/09/17	0	0.00	3	16.30	16.50	-3	310	-0.97%
2020/09/16	3	16.30	0	0.00	16.50	3	308	0.97%
2020/09/11	1	16.20	0	0.00	16.20	1	305	0.33%
2020/09/10	1	16.20	0	0.00	16.65	1	301	0.33%
2020/09/04	0	0.00	0.7	16.45	16.55	-0.7	281	-0.25%
2020/08/28	0	0.00	2	14.50	14.75	-2	309	-0.65%
2020/08/19	2	10.40	0	0.00	9.98	2	306	0.65%
2020/08/17	2	10.85	0	0.00	10.90	2	287	0.70%
2020/07/07	0	0.00	1	10.10	10.05	-1	171	-0.58%
2020/06/04	1	12.65	0	0.00	12.65	1	145	0.69%
2019/11/08	0	0.00	0.1	13.20	13.45	-0.1	257	-0.05%
2019/11/06	0	0.00	8.4	13.30	13.50	-8.4	279	-2.99%
2019/08/28	0	0.00	1	15.60	15.70	-1	356	-0.28%
2019/08/13	4	18.50	0	0.00	18.05	4	310	1.29%
2019/08/12	0	0.00	4	18.80	17.70	-4	307	-1.30%
2019/06/17	0	0.00	4	24.80	24.35	-4	494	-0.81%
2019/06/14	4	24.49	0	0.00	24.50	4	492	0.81%
2019/05/21	0	0.00	4.7	24.97	24.80	-4.7	418	-1.12%
2018/12/12	0	0.00	1	22.40	22.05	-1	102	-0.98%
2018/12/11	4	21.20	3	21.50	21.40	1	98	1.01%
2018/06/12	2	29.70	0	0.00	29.80	2	148	1.35%
2018/06/11	1	30.00	0	0.00	29.70	1	152	0.66%
2018/05/28	0	0.00	50	29.75	28.70	-50	155	-32.12%
2018/05/24	0	0.00	50	29.75	29.50	-50	157	-31.73%
2018/05/22	0	0.00	35	29.86	29.70	-35	160	-21.78%
2018/05/21	0	0.00	25	27.00	29.10	-25	162	-15.36%