太欣 (5302)-永豐金券商分點個股進出

台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)

股價
10.75
漲跌
▲0.05
漲幅
+0.47%
成交量
212張
產業
上櫃半導體類股
77人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太欣 (5302)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	10.95	4	10.75	10.70	-4	348	-1.14%
2024/05/08	4	11.19	5	11.30	11.10	-1	347	-0.29%
2024/05/06	0	10.35	0	0.00	10.40	0	331	0.01%
2024/05/02	0.2	10.55	0	0.00	10.45	0.2	336	0.06%
2024/04/26	0	10.45	0	10.45	10.45	0	340	0.01%
2024/04/24	1	10.40	0	0.00	10.45	1	344	0.29%
2024/04/19	5	10.50	0	0.00	10.40	5	353	1.42%
2024/04/17	1	10.60	0	0.00	10.70	1	351	0.28%
2024/04/16	5	10.51	0	0.00	10.40	5	353	1.42%
2024/04/15	1	10.90	0	0.00	10.95	1	356	0.28%
2024/04/09	1	11.00	0	0.00	11.00	1	358	0.28%
2024/04/08	0	0.00	12	11.10	11.00	-12	358	-3.34%
2024/04/02	2	11.15	0	0.00	11.20	2	371	0.54%
2024/03/27	0	0.00	2	11.10	11.15	-2	394	-0.51%
2024/03/21	0	11.20	0	0.00	11.20	0	397	0.00%
2024/03/20	1	11.50	0	0.00	11.15	1	408	0.24%
2024/03/12	0	0.00	1	11.90	11.80	-1	469	-0.21%
2024/03/11	2	11.90	5	11.90	11.80	-3	507	-0.59%
2024/03/08	6	11.48	3	11.45	11.65	3	507	0.59%
2024/03/07	1	12.45	20	11.75	11.65	-19	501	-3.79%
2024/03/06	3	12.40	11	12.03	12.45	-8	484	-1.65%
2024/03/04	0	0.00	9	11.77	11.90	-9	483	-1.86%
2024/02/29	0	0.00	2	11.85	11.85	-2	499	-0.40%
2024/02/27	2	11.70	1	11.95	11.90	1	501	0.20%
2024/02/23	0.1	11.45	0	0.00	11.40	0.1	564	0.02%
2024/02/22	5	11.65	0	0.00	11.55	5	582	0.86%
2024/02/16	5.2	11.79	0	0.00	11.90	5.2	597	0.86%
2024/02/15	0	11.60	9	11.54	11.70	-9	589	-1.52%
2024/02/02	1	11.15	0	0.00	11.15	1	579	0.17%
2024/02/01	0	0.00	1	11.20	11.15	-1	579	-0.17%
2024/01/31	0	0.00	5	11.17	11.05	-5	581	-0.86%
2024/01/25	5	11.30	11	11.31	11.00	-6	590	-1.02%
2024/01/24	2	11.25	0	0.00	11.20	2	591	0.34%
2024/01/23	0	10.75	0	0.00	10.70	0	600	0.00%
2024/01/19	4	10.88	4	10.80	10.75	0	625	0.00%
2024/01/18	0	0.00	4	10.76	10.75	-4	645	-0.62%
2024/01/17	11	10.50	34	10.67	10.55	-23	680	-3.38%
2024/01/11	0	11.10	0	0.00	11.10	0	735	0.00%
2024/01/10	3	10.90	3	10.70	11.00	0	736	0.00%
2024/01/09	1	10.80	1	10.75	10.70	0	736	0.00%
2024/01/08	10	11.07	0	0.00	11.05	10	731	1.37%
2024/01/04	1	11.40	0	0.00	11.40	1	732	0.14%
2024/01/03	1	11.40	0	0.00	11.40	1	733	0.14%
2023/12/29	0	11.70	0	0.00	11.70	0	737	0.00%
2023/12/28	8	11.72	4	11.75	11.70	4	737	0.54%
2023/12/27	0	0.00	3	11.90	11.95	-3	731	-0.41%
2023/12/26	0	11.30	0	0.00	11.30	0	714	0.00%
2023/12/25	2	11.30	1	11.25	11.25	1	714	0.14%
2023/12/22	1	11.45	0	0.00	11.50	1	712	0.14%
2023/12/21	0	11.50	1	11.55	11.30	-1	710	-0.14%
2023/12/20	1	11.45	4	11.30	11.55	-3	710	-0.42%
2023/12/19	0	11.20	0	0.00	11.25	0	710	0.00%
2023/12/18	0	11.30	1	11.25	11.30	-1	712	-0.14%
2023/12/15	10	11.36	69	11.46	11.35	-59	710	-8.31%
2023/12/14	41	12.21	0	12.10	11.80	41	700	5.85%
2023/12/13	0	12.00	0	0.00	11.90	0	694	0.00%
2023/12/12	0	12.00	8	12.00	11.90	-8	691	-1.15%
2023/12/11	6	12.05	20	12.04	11.80	-14	686	-2.04%
2023/12/08	1	12.05	29	12.07	12.05	-28	675	-4.15%
2023/12/07	58	12.49	8	12.43	12.60	50	662	7.55%
2023/12/06	43	12.58	14.1	12.77	12.90	29	648	4.46%
2023/12/05	0	11.65	0	0.00	11.75	0	618	0.00%
2023/12/04	0	12.00	0	0.00	11.75	0	633	0.00%
2023/12/01	6.1	12.01	0	0.00	11.85	6.1	659	0.93%
2023/11/30	0.3	12.17	1	12.20	12.15	-0.7	651	-0.10%
2023/11/29	1	11.90	1	11.90	12.00	0	636	0.00%
2023/11/27	15	11.75	1	11.20	11.20	14	611	2.29%
2023/11/24	11	12.05	0	0.00	12.10	11	594	1.85%
2023/11/22	12	12.02	5	12.32	12.50	7	551	1.28%
2023/11/21	0.1	11.95	0	10.95	12.05	0.1	506	0.02%
2023/11/20	0	11.50	0	0.00	11.05	0	482	0.00%
2023/11/16	0	0.00	7	10.75	10.85	-7	465	-1.50%
2023/11/15	5	10.57	0	0.00	10.50	5	446	1.12%
2023/11/14	2	10.40	10	10.50	10.55	-8	443	-1.81%
2023/11/13	8	10.32	0	0.00	10.30	8	442	1.81%
2023/11/10	1	10.40	0	0.00	10.20	1	440	0.23%
2023/11/09	1	10.45	3	10.35	10.40	-2	437	-0.46%
2023/11/08	2	10.63	0	0.00	10.25	2	435	0.46%
2023/11/07	1	10.80	8	10.59	10.50	-7	432	-1.62%
2023/11/06	6	10.57	33	10.51	10.60	-27	428	-6.31%
2023/11/03	6	10.63	0	0.00	10.40	6	424	1.42%
2023/11/02	10	10.46	0	0.00	10.45	10	422	2.37%
2023/11/01	8	10.36	0	0.00	10.45	8	421	1.90%
2023/10/31	11	10.72	13	10.66	10.40	-2	414	-0.48%
2023/10/30	11	11.09	8	11.16	11.10	3	404	0.74%
2023/10/27	4	10.85	1	10.90	10.85	3	393	0.76%
2023/10/26	2	10.58	2.1	11.23	10.85	-0.1	382	-0.03%
2023/10/25	8.1	10.45	62	10.44	10.70	-53.9	362	-14.85%
2023/10/24	64	10.86	8	10.90	10.90	56	327	17.08%
2023/10/23	2	9.96	10	9.92	9.91	-8	274	-2.91%
2023/10/20	6	9.93	0	0.00	9.90	6	277	2.17%
2023/10/19	1	10.15	0	0.00	9.99	1	277	0.36%
2023/10/18	2	9.70	2	9.72	9.69	0	271	0.00%
2023/10/16	1	9.65	12	9.68	9.50	-11	269	-4.08%
2023/10/13	10	9.81	0	0.00	9.76	10	270	3.70%
2023/10/12	3	9.96	56	9.95	9.86	-53	270	-19.62%
2023/10/11	8	9.95	0	0.00	9.99	8	265	3.01%
2023/10/06	2	10.15	20	10.10	10.00	-18	264	-6.80%
2023/10/05	12	10.11	236	10.06	10.10	-224	264	-84.56%	大賣/鉅額交易
2023/10/04	4	10.23	27	10.15	10.30	-23	261	-8.79%
2023/10/03	7	10.06	0	0.00	10.10	7	257	2.72%
2023/10/02	2	10.05	0	0.00	9.96	2	259	0.77%
2023/09/28	2	10.05	0	0.00	9.95	2	263	0.76%
2023/09/27	6	9.95	0	0.00	9.95	6	265	2.26%
2023/09/26	8	9.97	41	9.97	9.97	-33	268	-12.27%
2023/09/25	3	10.13	0	0.00	10.10	3	273	1.10%
2023/09/22	5	10.31	9	10.30	10.10	-4	274	-1.46%
2023/09/21	28	10.27	0	0.00	10.30	28	276	10.13%
2023/09/20	15	10.16	1	10.30	10.10	14	274	5.09%
2023/09/19	0	0.00	13	10.16	10.20	-13	280	-4.63%
2023/09/18	1	10.40	24	10.31	10.20	-23	285	-8.05%
2023/09/15	4	10.55	0	0.00	10.40	4	294	1.36%
2023/09/14	15	10.42	0	0.00	10.40	15	295	5.07%
2023/09/13	10	10.31	0	0.00	10.30	10	297	3.36%
2023/09/12	7	10.56	0	0.00	10.40	7	297	2.35%
2023/09/11	0	0.00	1	10.50	10.70	-1	299	-0.33%
2023/09/08	19	10.22	38	10.00	10.10	-19	293	-6.46%
2023/09/07	7	10.43	83	10.32	10.35	-76	286	-26.49%
2023/09/06	7	10.11	12	10.75	10.75	-5	276	-1.81%
2023/09/05	4	9.84	13	9.78	9.80	-9	261	-3.44%
2023/09/04	7	9.85	7	9.82	9.85	0	306	0.00%
2023/09/01	1	9.86	2	9.81	9.81	-1	332	-0.30%
2023/08/31	4	9.74	0	0.00	9.73	4	333	1.20%
2023/08/30	11	9.75	0	0.00	9.70	11	336	3.27%
2023/08/29	10	9.69	0	0.00	9.67	10	341	2.93%
2023/08/28	8	9.54	0	0.00	9.57	8	349	2.29%
2023/08/25	6	9.48	0	0.00	9.50	6	354	1.69%
2023/08/24	13	9.53	0	0.00	9.44	13	354	3.66%
2023/08/23	13	9.55	0	0.00	9.53	13	356	3.65%
2023/08/22	14	9.31	0	0.00	9.33	14	356	3.93%
2023/08/21	7	9.38	0	0.00	9.33	7	355	1.97%
2023/08/18	47	9.40	0	0.00	9.40	47	354	13.25%
2023/08/17	23	9.40	0	0.00	9.38	23	352	6.53%
2023/08/16	1	9.45	0	0.00	9.38	1	351	0.28%
2023/08/15	1	9.62	0	0.00	9.56	1	353	0.28%
2023/08/14	1	9.50	0	0.00	9.28	1	355	0.28%
2023/08/11	4	9.60	0	0.00	9.45	4	357	1.12%
2023/08/10	0	0.00	49	9.52	9.52	-49	359	-13.63%
2023/08/09	11	9.83	1	9.81	9.79	10	357	2.80%
2023/08/08	1	9.88	1	9.82	9.82	0	357	0.00%
2023/08/07	0	0.00	15	9.80	9.85	-15	357	-4.19%
2023/08/04	6	9.99	1	9.93	10.05	5	355	1.41%
2023/08/02	24	10.16	0	0.00	10.00	24	358	6.70%
2023/08/01	12	10.08	31	10.18	10.20	-19	356	-5.32%
2023/07/31	10	10.04	0	0.00	9.97	10	355	2.82%
2023/07/27	0	0.00	3	10.10	10.00	-3	360	-0.83%
2023/07/26	12	9.78	0	0.00	9.93	12	365	3.29%
2023/07/25	8	9.87	0	0.00	9.90	8	365	2.19%
2023/07/24	2	10.08	27	10.00	9.99	-25	363	-6.87%
2023/07/21	1	10.35	1	10.30	10.20	0	361	0.00%
2023/07/20	2	10.20	10	10.26	10.30	-8	364	-2.19%
2023/07/19	5	10.37	0	0.00	10.25	5	366	1.36%
2023/07/18	3	10.35	0	0.00	10.40	3	391	0.77%
2023/07/17	18	10.30	1.9	10.23	10.25	16.1	428	3.76%
2023/07/14	14	10.43	0	0.00	10.35	14	424	3.30%
2023/07/13	6	10.50	1.2	10.55	10.35	4.8	425	1.13%
2023/07/12	36	10.45	0	0.00	10.50	36	425	8.46%
2023/07/11	30	10.38	6	10.40	10.30	24	424	5.66%
2023/07/10	0.1	10.60	1.1	10.65	10.40	-1	422	-0.23%
2023/07/07	3	10.60	0	0.00	10.60	3	422	0.71%
2023/07/06	59	10.92	0	0.00	10.85	59	416	14.15%
2023/07/05	4	11.10	0	0.00	11.05	4	413	0.97%
2023/07/04	5	11.10	1	11.10	11.10	4	409	0.98%
2023/07/03	10	11.07	3	11.00	11.00	7	406	1.72%
2023/06/30	13	11.02	0	0.00	11.10	13	401	3.24%
2023/06/28	9	10.97	0	0.00	10.90	9	395	2.27%
2023/06/27	1	10.90	25	11.00	10.80	-24	395	-6.07%
2023/06/26	6	11.15	30	11.03	11.20	-24	392	-6.11%
2023/06/21	3	11.12	58	11.05	10.95	-55	385	-14.25%
2023/06/20	3	10.95	26	10.80	10.80	-23	376	-6.10%
2023/06/19	5	10.90	0	0.00	10.80	5	375	1.33%
2023/06/16	12	10.84	0.1	10.90	10.85	11.9	371	3.21%
2023/06/15	16	10.83	1.1	11.04	10.90	14.9	368	4.04%
2023/06/14	0.1	10.85	0	0.00	10.85	0.1	360	0.04%
2023/06/13	13	10.62	0	0.00	10.60	13	352	3.69%
2023/06/12	12.1	10.65	2	10.88	10.35	10.1	348	2.89%
2023/06/09	12	10.69	30	10.69	10.90	-18	340	-5.28%
2023/06/08	14	10.83	38	10.99	10.95	-24	324	-7.39%
2023/06/07	10	10.80	16	10.80	10.80	-6	283	-2.12%
2023/06/06	1	9.95	2	9.95	9.86	-1	261	-0.38%
2023/06/05	11	10.01	14	10.06	9.93	-3	261	-1.15%
2023/06/02	25	9.95	0	0.00	9.88	25	279	8.94%
2023/06/01	8	9.82	6	9.87	9.80	2	295	0.68%
2023/05/31	25	9.58	49	9.60	9.67	-24	287	-8.34%
2023/05/30	3	9.43	1	9.40	9.45	2	283	0.71%
2023/05/25	1	9.52	1	9.51	9.44	0	279	0.00%
2023/05/24	1	9.46	0	0.00	9.53	1	280	0.36%
2023/05/23	1	9.49	0	0.00	9.45	1	279	0.36%
2023/05/22	1	9.43	1	9.50	9.43	0	281	0.00%
2023/05/19	11	9.60	1	9.69	9.60	10	281	3.55%
2023/05/18	9	9.60	0	0.00	9.60	9	281	3.20%
2023/05/17	24	9.60	1	9.58	9.62	23	279	8.22%
2023/05/16	3	9.38	4	9.45	9.59	-1	277	-0.36%
2023/05/15	4	9.30	2	9.32	9.27	2	278	0.72%
2023/05/12	5	9.34	1	9.37	9.39	4	278	1.44%
2023/05/11	2	9.42	1	9.50	9.47	1	278	0.36%
2023/05/09	0	0.00	1	9.69	9.54	-1	278	-0.36%
2023/05/08	4	9.73	28	9.68	9.75	-24	275	-8.71%
2023/05/05	86	9.68	1	9.68	9.78	85	275	30.88%
2023/05/04	62	9.64	1.1	9.78	9.77	60.9	277	21.98%
2023/05/03	50	9.52	0	0.00	9.43	50	271	18.43%
2023/05/02	12	9.68	0	0.00	9.59	12	268	4.47%
2023/04/28	0	0.00	1	9.51	9.53	-1	260	-0.38%
2023/04/27	1	9.33	1	9.42	9.21	0	256	0.00%
2023/04/26	1	9.18	1	9.11	9.44	0	254	0.00%
2023/04/21	5	9.91	2	9.65	9.38	3	243	1.23%
2023/04/20	2	9.47	2.7	9.84	10.00	-0.7	217	-0.31%
2023/04/19	1	9.15	0	0.00	9.12	1	177	0.56%
2023/04/14	0	0.00	1	9.04	9.02	-1	170	-0.59%
2023/04/13	1	8.96	0	0.00	9.00	1	168	0.59%
2023/04/12	0	0.00	0	9.20	9.03	0	166	-0.01%
2023/04/11	1	9.06	0	9.92	9.00	1	164	0.61%
2023/04/06	0	0.00	1	9.22	9.15	-1	163	-0.61%
2023/03/31	1	9.22	0	0.00	9.24	1	162	0.61%
2023/03/29	0.1	9.16	2	9.19	9.15	-2	159	-1.22%
2023/03/28	0	0.00	2	9.37	9.29	-2	158	-1.26%
2023/03/27	1	9.29	1	9.24	9.34	0	155	0.00%
2023/03/24	1	9.06	1	9.19	9.19	0	151	0.00%
2023/03/23	1	8.91	0	0.00	9.04	1	149	0.67%
2023/03/21	0	0.00	1	8.87	8.94	-1	146	-0.68%
2023/03/20	1	8.77	1	8.97	8.91	0	145	0.00%
2023/03/17	1	8.82	0	0.00	8.95	1	145	0.69%
2023/03/16	0.1	8.70	1	8.72	8.80	-1	145	-0.65%
2023/03/15	1	8.92	1	9.17	8.90	0	145	0.00%
2023/03/14	1	8.91	0	0.00	8.89	1	143	0.70%
2023/03/13	0	0.00	1	8.85	8.88	-1	143	-0.70%
2023/03/10	1	9.09	1.3	9.10	9.03	-0.3	142	-0.21%
2023/03/09	3	9.41	0	0.00	9.30	3	139	2.15%
2023/03/07	1.1	9.60	61	9.65	9.47	-59.9	138	-43.33%
2023/03/06	58	9.64	2	9.37	9.64	56	119	46.76%
2023/03/03	1	8.71	1	8.73	8.77	0	112	0.00%
2023/03/01	1	8.71	0	0.00	8.73	1	125	0.80%
2023/02/23	0	0.00	2	8.75	8.67	-2	123	-1.63%
2023/02/20	0	0.00	1	8.80	8.80	-1	123	-0.81%
2023/02/03	1	8.49	0	0.00	8.51	1	125	0.80%
2023/02/02	3	8.63	0	0.00	8.66	3	123	2.42%
2022/12/02	0	0.00	1	8.84	8.88	-1	142	-0.70%
2022/12/01	2	8.91	0	0.00	8.90	2	143	1.40%
2022/11/25	2	9.22	0	0.00	8.89	2	135	1.47%
2022/11/22	0	0.00	1	8.30	8.27	-1	107	-0.93%
2022/11/14	1	8.40	0	0.00	8.43	1	108	0.92%
2022/11/07	0	0.00	1	8.43	8.39	-1	113	-0.88%
2022/11/04	1	8.24	0	0.00	8.21	1	110	0.90%
2022/08/19	0	0.00	3	9.95	9.82	-3	188	-1.59%
2022/08/17	3	9.75	0	0.00	9.79	3	186	1.61%
2022/07/05	1	8.86	0	0.00	8.96	1	226	0.44%
2022/06/15	0	10.90	0	0.00	10.80	0	495	0.00%
2022/06/10	0	0.00	3	11.10	11.00	-3	494	-0.61%
2022/06/02	0	0.00	3	10.57	10.60	-3	469	-0.64%
2022/06/01	3	10.68	0	0.00	10.55	3	474	0.63%
2022/04/27	1	10.05	0	0.00	10.25	1	490	0.20%
2022/04/15	1	11.10	0	0.00	11.15	1	477	0.21%
2022/04/14	5	11.44	0	0.00	11.25	5	479	1.04%
2022/04/08	0	0.00	0.2	11.92	12.00	-0.2	479	-0.03%
2022/04/07	1	11.70	0.1	12.00	11.65	1	475	0.20%
2022/04/06	0	0.00	3	11.93	11.95	-3	471	-0.64%
2022/03/31	0	0.00	30	12.26	12.45	-30	460	-6.52%
2022/03/30	33	13.53	12	13.53	13.05	21	454	4.63%
2022/03/29	5	13.05	2	13.05	13.05	3	399	0.75%
2022/03/28	0	0.00	5	12.10	11.90	-5	373	-1.34%
2022/03/25	18.2	12.85	2	13.10	12.75	16.2	360	4.49%
2022/03/24	1	12.40	10.3	11.86	12.40	-9.3	291	-3.20%
2022/03/23	10	11.30	0	0.00	11.30	10	251	3.97%
2022/03/17	0.1	10.45	0	0.00	10.30	0.1	261	0.04%
2022/03/14	0	0.00	0	10.30	10.30	0	316	-0.01%
2022/03/08	1	10.30	0.1	10.30	10.15	0.9	330	0.27%
2022/02/25	0.1	11.10	0	0.00	11.10	0.1	355	0.03%
2022/02/24	1	11.25	0	0.00	11.00	1	361	0.28%
2022/02/23	0.1	11.45	0	0.00	11.30	0.1	369	0.03%
2022/01/26	2	11.50	0	0.00	11.60	2	577	0.35%
2022/01/25	0	0.00	20	11.55	11.40	-20	589	-3.40%
2022/01/24	20	11.35	0	0.00	11.50	20	610	3.28%
2022/01/20	0.1	12.00	0	0.00	12.00	0.1	624	0.02%
2021/12/16	0	0.00	1	13.00	12.95	-1	626	-0.16%
2021/12/09	0	0.00	2	13.45	13.10	-2	618	-0.32%
2021/12/08	12	13.87	0	0.00	13.70	12	603	1.99%
2021/11/17	0	0.00	3	13.30	13.20	-3	620	-0.48%
2021/11/16	0	0.00	19	14.44	13.90	-19	606	-3.13%
2021/11/15	22	14.30	0	0.00	14.40	22	578	3.81%
2021/11/02	0	0.00	2	12.85	12.40	-2	655	-0.31%
2021/11/01	0	0.00	30	12.68	13.00	-30	719	-4.17%
2021/10/29	30	12.93	2	12.95	12.95	28	717	3.90%
2021/10/27	2	11.75	0	0.00	11.75	2	725	0.28%
2021/10/26	2	11.90	0	0.00	11.60	2	751	0.27%
2021/10/05	0	0.00	3	12.00	12.20	-3	1,856	-0.16%
2021/10/01	1	12.50	13	12.50	12.45	-12	1,870	-0.64%
2021/09/15	3	13.60	0	0.00	13.65	3	2,187	0.14%
2021/09/10	0	0.00	1	13.80	13.75	-1	2,257	-0.04%
2021/09/08	0	0.00	10	13.70	13.70	-10	2,297	-0.44%
2021/08/19	0	0.00	10	13.55	13.50	-10	2,908	-0.34%
2021/08/17	2	13.73	0	0.00	13.55	2	3,009	0.07%
2021/08/16	1	13.30	0	0.00	13.85	1	3,020	0.03%
2021/08/13	0	0.00	3	14.60	14.60	-3	3,005	-0.10%
2021/08/12	0	0.00	1	15.15	15.15	-1	3,015	-0.03%
2021/08/10	1	15.50	1	15.70	15.65	0	3,079	0.00%
2021/08/09	1	15.70	0	15.65	15.60	1	3,102	0.03%
2021/08/06	4	16.73	0	0.00	16.30	4	3,127	0.13%
2021/08/05	2	16.98	0.2	17.20	17.20	1.8	3,153	0.06%
2021/08/02	0.1	15.50	0	0.00	15.55	0.1	3,273	0.00%
2021/07/27	0	0.00	3	16.23	15.90	-3	3,433	-0.09%
2021/07/26	1	17.45	3	17.30	17.05	-2	3,448	-0.06%
2021/07/23	4.1	17.79	1	17.85	17.30	3.1	3,555	0.09%
2021/07/22	3	17.63	30	18.94	18.60	-27	3,614	-0.75%
2021/07/21	33	16.96	7	17.85	18.00	26	3,610	0.72%
2021/07/20	1	16.60	1	16.15	16.40	0	3,395	0.00%
2021/07/19	1	15.85	0	0.00	15.80	1	3,364	0.03%
2021/07/16	2	15.55	1	15.45	15.55	1	3,364	0.03%
2021/07/12	30	15.83	0	0.00	15.70	30	3,251	0.92%
2021/07/07	4	14.48	0	0.00	14.95	4	3,293	0.12%
2021/07/06	2	15.15	0	0.00	14.80	2	3,355	0.06%
2021/07/05	0	0.00	2	16.20	16.20	-2	3,294	-0.06%
2021/07/01	0	0.00	6	14.25	14.10	-6	3,278	-0.18%
2021/06/29	1	14.50	1	14.55	14.35	0	3,409	0.00%
2021/06/23	1	14.95	0	0.00	14.40	1	3,587	0.03%
2021/06/16	0	0.00	2	14.95	14.65	-2	4,010	-0.05%
2021/06/15	0	0.00	1	14.60	14.75	-1	4,022	-0.02%
2021/06/11	1	16.10	2	15.65	15.40	-1	4,120	-0.02%
2021/06/10	2	15.78	1	16.75	17.00	1	4,048	0.02%
2021/06/09	2	15.48	0	0.00	15.50	2	3,927	0.05%
2021/06/07	1	14.25	0	0.00	14.00	1	3,822	0.03%
2021/06/04	0	0.00	1	14.30	14.25	-1	3,814	-0.03%
2021/06/02	0	0.00	1	15.40	15.15	-1	3,770	-0.03%
2021/06/01	0	0.00	4	14.50	15.60	-4	3,704	-0.11%
2021/05/31	4	14.20	0	0.00	14.20	4	3,646	0.11%
2021/05/28	1	14.50	1	14.55	14.55	0	3,615	0.00%
2021/05/26	3	14.75	1	15.00	14.80	2	3,544	0.06%
2021/05/19	0	0.00	5	12.89	13.00	-5	3,357	-0.15%
2021/05/18	1	12.40	0	0.00	12.45	1	3,319	0.03%
2021/05/13	6	12.10	0	0.00	12.40	6	3,174	0.19%
2021/05/12	8	13.40	0	0.00	13.40	8	3,095	0.26%
2021/05/11	1	14.90	6	14.80	14.85	-5	3,030	-0.17%
2021/05/10	5	16.50	0	0.00	16.40	5	2,958	0.17%
2021/05/06	0	0.00	1	15.50	14.20	-1	2,815	-0.04%
2021/05/05	1	16.70	5	15.64	15.50	-4	2,730	-0.15%
2021/05/04	7	16.20	12	16.78	16.20	-5	2,648	-0.19%
2021/05/03	14	18.11	1	19.00	18.00	13	2,590	0.50%
2021/04/29	14	20.70	0	0.00	19.95	14	2,498	0.56%
2021/04/28	1	19.60	3	20.65	21.15	-2	2,342	-0.09%
2021/04/27	11	19.04	0	0.00	19.25	11	2,189	0.50%
2021/04/12	0	0.00	5	16.05	17.00	-5	1,697	-0.29%
2021/04/09	0	0.00	0.1	17.10	17.10	-0.1	1,616	-0.01%
2021/04/08	1	18.95	0	0.00	18.95	1	1,587	0.06%
2021/04/06	5.1	15.52	10	15.55	15.70	-4.9	1,513	-0.32%
2021/04/01	0	0.00	1	14.30	14.30	-1	1,441	-0.07%
2021/03/30	0	0.00	1	12.90	13.30	-1	1,315	-0.08%
2021/03/25	1	10.80	0	0.00	11.10	1	1,149	0.09%
2021/03/24	0	0.00	1	11.45	11.10	-1	1,107	-0.09%
2021/03/23	0	0.00	4	14.55	12.25	-4	1,045	-0.38%
2021/03/22	1	13.30	7	13.15	13.30	-6	909	-0.66%
2021/03/19	1	12.10	11	12.01	12.10	-10	830	-1.20%
2021/03/18	1	11.00	1	11.00	11.00	0	658	0.00%
2021/03/17	5	10.00	8	10.00	10.00	-3	616	-0.49%
2021/03/16	0	0.00	61	9.13	9.13	-61	478	-12.74%
2021/03/15	60	8.30	6	8.07	8.30	54	457	11.82%
2021/03/12	0	0.00	9	7.55	7.55	-9	427	-2.11%
2021/03/11	17	7.38	18	7.44	7.46	-1	426	-0.23%
2021/03/10	0	0.00	36	7.47	7.50	-36	427	-8.43%
2021/03/05	45	7.09	0	0.00	7.12	45	448	10.04%
2021/03/04	14	7.11	0	0.00	7.15	14	450	3.11%
2021/03/03	6	7.14	9	7.24	7.22	-3	449	-0.67%
2021/03/02	0	0.00	12	7.17	7.15	-12	450	-2.66%
2021/02/26	0	0.00	3	7.26	7.12	-3	449	-0.67%
2021/02/25	0	0.00	23	7.36	7.29	-23	449	-5.12%
2021/02/24	20	7.14	18	7.38	7.27	2	450	0.44%
2021/02/23	10	7.02	4	7.09	7.12	6	449	1.34%
2021/02/22	18	7.10	0	0.00	7.06	18	451	3.99%
2021/02/19	6	7.07	0	0.00	7.12	6	448	1.34%
2021/02/18	6	7.11	0	0.00	7.16	6	446	1.35%
2021/02/17	14	6.81	0	0.00	6.87	14	442	3.17%
2021/02/05	0.1	6.68	0	0.00	6.79	0.1	443	0.01%
2021/02/01	0.7	6.50	0	0.00	6.50	0.7	443	0.17%
2021/01/12	0	0.00	5	7.61	7.27	-5	428	-1.17%
2021/01/11	0	0.00	5	7.53	7.61	-5	423	-1.18%
2021/01/07	10	7.61	0	0.00	7.58	10	415	2.40%
2020/12/28	0	0.00	20	7.88	7.85	-20	370	-5.40%
2020/12/24	20	7.27	0	0.00	7.22	20	352	5.68%
2020/12/18	0	0.00	6.1	7.94	7.61	-6.1	391	-1.54%
2020/12/17	0	0.00	7	7.25	7.38	-7	375	-1.86%
2020/12/14	13	7.18	0	0.00	7.11	13	454	2.86%
2020/12/07	0	0.00	0.4	6.91	7.22	-0.4	533	-0.07%
2020/11/24	0	0.00	5	6.93	6.90	-5	503	-0.99%
2020/11/23	0	0.00	15	6.91	6.84	-15	505	-2.96%
2020/11/20	14	6.83	0	0.00	6.82	14	511	2.74%
2020/11/19	6.4	6.79	0	0.00	6.75	6.4	505	1.27%
2020/11/13	0	0.00	2	6.57	6.58	-2	509	-0.39%
2020/11/12	0	0.00	1	6.62	6.47	-1	514	-0.19%
2020/11/11	0	0.00	4	6.62	6.47	-4	516	-0.77%
2020/11/09	0	0.00	1	6.69	6.56	-1	518	-0.19%
2020/10/23	0	0.00	2	6.86	6.81	-2	529	-0.38%
2020/10/22	0	0.00	5	6.80	6.76	-5	538	-0.93%
2020/10/21	15	6.90	0	0.00	6.88	15	554	2.70%
2020/09/21	0	0.00	1	8.06	8.02	-1	677	-0.15%
2020/09/17	2	8.37	0	0.00	8.05	2	653	0.31%
2020/09/16	1	8.37	0	0.00	8.37	1	606	0.16%
2020/09/08	0	0.00	10	6.96	6.90	-10	513	-1.95%
2020/09/07	10	6.87	3	6.75	6.85	7	509	1.37%
2020/08/26	0	0.00	18	7.16	6.90	-18	522	-3.44%
2020/08/20	3	6.69	0	0.00	6.40	3	511	0.59%
2020/08/18	18	6.71	0	0.00	6.70	18	503	3.57%
2020/07/29	0	0.00	5	6.58	6.51	-5	489	-1.02%
2020/07/24	2	7.01	0	0.00	7.01	2	467	0.43%
2020/07/22	0	0.00	1	6.79	6.80	-1	437	-0.23%
2020/07/21	2	6.68	11	6.73	6.76	-9	441	-2.04%
2020/07/20	0	0.00	4	6.49	6.43	-4	437	-0.91%
2020/07/16	6	6.64	1	6.80	6.63	5	430	1.16%
2020/07/15	0	0.00	12	6.76	6.73	-12	426	-2.81%
2020/07/14	4	6.52	4	6.67	6.37	0	419	0.00%
2020/07/13	11	6.65	0	0.00	6.57	11	409	2.69%
2020/07/09	11	6.77	0	0.00	6.80	11	394	2.79%
2020/07/03	0	0.00	8	7.13	7.00	-8	359	-2.22%
2020/07/02	1	6.62	12	6.80	7.15	-11	340	-3.23%
2020/07/01	1	6.38	6	6.41	6.62	-5	297	-1.68%
2020/06/24	24	6.18	0	0.00	6.15	24	258	9.30%
2020/04/14	1	5.60	0	0.00	5.62	1	747	0.13%
2020/03/06	1	7.60	0	0.00	7.55	1	817	0.12%
2019/12/31	0	0.00	1	6.05	6.00	-1	334	-0.30%
2019/12/30	0	0.00	2	5.89	5.89	-2	323	-0.62%
2019/12/27	2	6.78	0	0.00	6.20	2	298	0.67%
2019/12/17	0	0.00	1	5.45	5.49	-1	231	-0.43%
2019/12/10	2	5.91	0	0.00	5.61	2	215	0.93%
2019/11/13	0	0.00	1	5.23	5.19	-1	217	-0.46%
2019/11/11	0	0.00	2	5.23	5.24	-2	217	-0.92%
2019/11/04	1	5.48	0	0.00	5.36	1	216	0.46%
2019/10/29	0	0.00	3	5.47	5.53	-3	216	-1.38%
2019/10/28	0	0.00	4	5.54	5.46	-4	217	-1.84%
2019/10/09	0	0.00	1	5.80	5.69	-1	206	-0.48%
2019/10/07	0	0.00	1	5.92	5.90	-1	201	-0.50%
2019/10/01	0	0.00	8	6.10	6.09	-8	198	-4.03%
2019/09/26	8	5.91	0	0.00	6.16	8	192	4.16%
2019/09/24	2	6.18	0	0.00	6.13	2	172	1.16%
2019/06/28	1	5.23	0	0.00	5.18	1	105	0.95%
2019/06/26	0	0.00	10	5.15	5.21	-10	108	-9.23%
2019/05/20	10	5.46	0	0.00	5.41	10	209	4.78%
2019/04/25	1	5.82	0	0.00	5.82	1	205	0.49%
2019/03/08	0	0.00	3	5.96	6.03	-3	200	-1.49%
2019/03/05	1	6.10	0	0.00	6.06	1	200	0.50%
2019/02/22	2	6.12	0	0.00	6.27	2	192	1.04%
2018/08/02	4	10.55	5	10.34	9.95	-1	4,023	-0.02%
2018/08/01	6	10.08	5	10.22	10.25	1	3,952	0.03%
2018/07/25	5	9.35	0	0.00	9.27	5	3,896	0.13%
2018/07/24	5	9.44	5	9.38	9.42	0	3,888	0.00%
2018/07/19	4	9.46	4	9.40	9.36	0	3,831	0.00%
2018/07/18	3	9.67	11	9.79	9.53	-8	3,811	-0.21%
2018/07/16	0	0.00	1	10.80	10.80	-1	3,746	-0.03%
2018/07/09	15	10.43	5	10.66	10.40	10	3,660	0.27%
2018/07/06	3	11.05	10	11.15	11.10	-7	3,616	-0.19%
2018/07/03	10	13.60	20	13.65	13.05	-10	3,606	-0.28%
2018/07/02	0	0.00	10	14.10	13.70	-10	3,585	-0.28%
2018/06/29	11	14.43	1	14.20	13.85	10	3,712	0.27%
2018/06/28	0	0.00	15	14.17	13.80	-15	3,631	-0.41%
2018/06/27	6	13.93	1	13.95	13.65	5	3,792	0.13%
2018/06/25	13	13.98	0	0.00	13.55	13	3,846	0.34%
2018/06/20	10	12.45	0	0.00	12.30	10	3,886	0.26%
2018/06/19	5	13.00	0	0.00	13.00	5	4,176	0.12%
2018/06/14	5	12.90	15	13.53	13.20	-10	4,264	-0.23%
2018/06/13	2	13.75	0	0.00	13.25	2	4,248	0.05%
2018/06/12	1	14.00	0	0.00	14.25	1	4,122	0.02%
2018/06/08	10	13.15	0	0.00	12.65	10	3,844	0.26%
2018/06/04	1	10.50	0	0.00	10.40	1	3,596	0.03%
2018/06/01	0	0.00	14	10.10	10.15	-14	3,647	-0.38%
2018/05/30	10	9.64	14	9.56	10.00	-4	3,477	-0.12%
2018/05/29	5	8.55	4	8.86	9.13	1	3,272	0.03%
2018/05/24	14	8.44	0	0.00	8.44	14	3,182	0.44%
2018/05/15	5	8.78	7	8.96	9.00	-2	3,040	-0.07%
2018/05/02	0	0.00	1	7.37	7.20	-1	2,832	-0.04%
2018/04/26	0	0.00	1	7.47	7.47	-1	2,809	-0.04%
2018/04/25	3	7.61	2	7.36	7.68	1	2,790	0.04%
2018/04/24	0	0.00	2	7.41	7.43	-2	2,786	-0.07%
2018/04/23	0	0.00	1	8.20	7.95	-1	2,774	-0.04%
2018/04/19	1	8.29	0	0.00	8.23	1	2,752	0.04%
2018/04/17	2	8.17	0	0.00	8.18	2	2,723	0.07%
2018/04/13	0	0.00	2	9.19	9.08	-2	2,656	-0.08%
2018/04/10	3	9.16	7	8.75	8.76	-4	2,548	-0.16%
2018/04/09	8	9.86	0	0.00	9.72	8	2,460	0.33%
2018/04/03	2	10.15	2	10.35	10.15	0	2,390	0.00%
2018/04/02	5	11.45	6	10.54	10.20	-1	2,297	-0.04%
2018/03/30	0	0.00	10	10.55	10.75	-10	2,076	-0.48%
2018/03/29	10	10.40	1	10.30	10.40	9	1,846	0.49%
2018/03/28	1	9.46	90	9.71	9.46	-89	1,721	-5.17%
2018/03/27	91	9.97	10	9.81	9.97	81	1,645	4.92%
2018/03/26	10	8.79	0	0.00	9.07	10	1,468	0.68%
2018/03/22	7	9.89	88	9.19	8.70	-81	1,342	-6.03%
2018/03/21	81	9.24	0	0.00	9.24	81	1,006	8.05%
2018/03/20	0	0.00	3	8.40	8.40	-3	846	-0.35%