• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)
可現股當沖
  • 股價
    24.15
  • 漲跌
    ▲1.60
  • 漲幅
    +7.10%
  • 成交量
    8,841張
  • 產業
    上櫃 光電類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
光聯 (5315)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03423.995723.9824.15-532,698-1.96%
2024/12/0246.423.622223.4622.5524.42,5870.94%
2024/11/2927.622.824.522.7522.9023.12,4630.94%
2024/11/281422.53622.3322.6082,4410.33%
2024/11/27122.501122.4222.25-102,413-0.41%
2024/11/261522.3317.522.3722.30-2.52,373-0.11%
2024/11/251.522.27822.6522.30-6.52,350-0.28%
2024/11/2221.623.3527.522.5622.45-5.92,309-0.26%
2024/11/2113.222.431522.2822.50-1.82,188-0.08%
2024/11/20222.002.422.2721.90-0.42,138-0.02%
2024/11/192422.1815.522.1222.208.52,1070.40%
2024/11/184522.196.521.8522.1538.52,0631.86%
2024/11/15420.10420.6421.2001,9920.00%
2024/11/141621.041520.9820.7511,9610.05%
2024/11/131321.50521.1121.7081,9320.41%
2024/11/122620.66320.5320.50231,8961.21%
2024/11/114221.633821.4121.0041,8670.21%
2024/11/082021.725.121.6221.7014.91,8240.82%
2024/11/076122.173521.9622.10261,7801.46%
2024/11/0656.522.023422.1622.1522.51,7111.31%
2024/11/0535222.67258.222.3921.6093.81,5735.96% 大買/大賣/
2024/11/0457.522.177222.1422.20-14.61,126-1.29%
2024/11/01719.841119.4720.20-41,008-0.40%
2024/10/30519.711619.8019.70-111,001-1.10%
2024/10/29419.98420.0019.8509920.00%
2024/10/2813.120.15117.520.3920.10-104.4977-10.68% 大賣/鉅額交易
2024/10/2510520.7820.120.8820.7584.99389.05% 大買/
2024/10/247321.372121.2521.25528995.78%
2024/10/2338.521.295221.3021.70-13.5811-1.66%
2024/10/22142.621.6355.221.7021.7587.465913.25% 大買/
2024/10/21420.00220.4019.9523610.55%
2024/10/180.418.90718.8518.90-6.6303-2.16%
2024/10/175.618.812.118.9418.903.53041.16%
2024/10/160.619.0200.0018.850.63050.20%
2024/10/15018.95119.1518.95-1304-0.33%
2024/10/14218.95319.0519.00-1304-0.33%
2024/10/11018.950.418.9018.95-0.4301-0.14%
2024/10/0900.00019.0518.9503030.00%
2024/10/08318.9500.0018.9533011.00%
2024/10/077.119.402.119.5119.2052991.66%
2024/10/041919.14219.1819.20172925.81%
2024/10/01718.8900.0018.9072882.43%
2024/09/30518.9500.0018.8052871.74%
2024/09/270.119.205.119.0519.05-5286-1.73%
2024/09/260.219.0500.0019.050.22790.08%
2024/09/250.119.0000.0018.900.12750.04%
2024/09/24019.000.119.0519.05-0.1281-0.04%
2024/09/2300.000.119.1519.00-0.1283-0.03%
2024/09/2000.000.118.9318.90-0.1277-0.02%
2024/09/190.118.85018.9018.600.12780.02%
2024/09/18118.851219.0318.70-11291-3.78%
2024/09/16118.80118.5018.800300-0.01%
2024/09/12118.20218.1818.20-1292-0.34%
2024/09/0600.00218.1518.40-2287-0.70%
2024/09/05418.24418.5018.6002860.00%
2024/09/04618.361018.2318.20-4277-1.43%
2024/09/03918.9300.0018.8092673.37%
2024/08/3000.00218.1518.20-2243-0.82%
2024/08/2900.000.117.9518.00-0.1247-0.03%
2024/08/28018.00618.0017.95-6249-2.40%
2024/08/27018.7500.0017.9502530.00%
2024/08/2600.00117.8017.90-1262-0.38%
2024/08/2300.00018.4017.7502650.00%
2024/08/2100.00017.7017.7502670.00%
2024/08/200.117.7500.0017.700.12680.03%
2024/08/1900.00017.8517.8002690.00%
2024/08/1400.00117.7517.70-1276-0.36%
2024/08/07017.4000.0017.3502710.00%
2024/08/06017.3500.0016.7002680.00%
2024/08/05017.0500.0016.7002630.00%
2024/08/02017.9300.0017.8502550.00%
2024/08/01017.9000.0017.9502580.00%
2024/07/26017.8500.0017.6502560.00%
2024/07/23117.8000.0017.7512540.39%
2024/07/2200.00217.6517.70-2250-0.80%
2024/07/190.118.2000.0018.100.12450.02%
2024/07/1800.00218.1018.25-2244-0.82%
2024/07/1600.00118.2018.25-1240-0.42%
2024/07/12118.20518.2518.30-4241-1.66%
2024/07/1100.002018.2018.30-20240-8.30%
2024/07/09218.28118.3018.3012440.41%
2024/07/08018.3500.0018.5002440.00%
2024/07/05118.2500.0018.4512370.42%
2024/07/0400.00118.2518.25-1236-0.42%
2024/07/03018.802218.2018.30-22238-9.24%
2024/07/02018.3500.0018.2002350.00%
2024/07/01218.33018.5018.2522340.85%
2024/06/28019.2000.0019.0502320.00%
2024/06/27019.30219.3019.25-2221-0.90%
2024/06/262219.18319.1519.20192178.72%
2024/06/25219.20119.2019.1012150.46%
2024/06/24519.5500.0019.5052112.37%
2024/06/212319.44719.3419.50162007.96%
2024/06/2000.000.119.0019.05-0.1186-0.03%
2024/06/1800.00118.9519.00-1193-0.52%
2024/06/1700.00219.0019.00-2195-1.03%
2024/06/14118.8500.0018.9011960.51%
2024/06/13018.95118.9018.90-1197-0.51%
2024/06/11118.8500.0018.9511980.50%
2024/06/06119.050.119.1019.050.92000.47%
2024/06/05519.2000.0019.1552002.49%
2024/06/04218.90119.0519.0511960.51%
2024/05/3100.0052.119.0319.05-52.1198-26.19%
2024/05/302.119.071119.0518.95-8.9207-4.30%
2024/05/29318.734318.6818.80-40212-18.83%
2024/05/27018.6500.0018.5002230.00%
2024/05/24018.652018.5118.55-20250-7.98%
2024/05/2200.001118.5018.55-11355-3.10%
2024/05/1700.003118.3318.40-31506-6.12%
2024/05/15118.3500.0018.3515150.19%
2024/05/1400.00118.3518.35-1515-0.19%
2024/05/1300.006018.2318.35-60516-11.61%
2024/05/1000.00118.3518.35-1518-0.19%
2024/05/0900.001018.3518.35-10520-1.92%
2024/05/0700.00918.5018.35-9523-1.72%
2024/05/03018.40018.4018.2505250.00%
2024/04/301.118.2500.0018.351.15570.20%
2024/04/29318.25318.2518.2505580.00%
2024/04/26518.20018.1018.2055620.89%
2024/04/25018.3000.0018.1005620.00%
2024/04/24118.05118.2018.3005630.00%
2024/04/23518.0000.0018.0555620.89%
2024/04/2200.00217.7517.85-2563-0.35%
2024/04/19117.8000.0017.7015630.18%
2024/04/18117.85118.0518.0005590.00%
2024/04/17317.93218.0218.0015580.18%
2024/04/157.318.17618.2118.201.35560.23%
2024/04/120.318.45418.6018.50-3.7553-0.67%
2024/04/10018.7000.0018.5505530.00%
2024/04/09018.75118.6018.45-1553-0.18%
2024/04/03218.20118.4018.2515500.18%
2024/04/02118.35418.4318.35-3550-0.54%
2024/04/01018.3000.0018.3505480.00%
2024/03/29018.4500.0018.2005480.00%
2024/03/28118.35018.3518.3015490.18%
2024/03/27018.2500.0018.1505460.00%
2024/03/26118.3000.0018.1515440.18%
2024/03/250.118.303018.3618.30-29.9541-5.53%
2024/03/2100.00418.5518.50-4534-0.75%
2024/03/20218.7000.0018.6525300.38%
2024/03/19018.74018.9018.7005280.00%
2024/03/18018.78018.7518.5505280.00%
2024/03/15018.8800.0018.5505280.00%
2024/03/14018.8300.0018.6505270.00%
2024/03/13018.8400.0018.5505260.00%
2024/03/12218.8000.0018.8025240.38%
2024/03/110.218.8500.0018.800.25220.04%
2024/03/08018.68618.5318.50-6520-1.15%
2024/03/071.118.7000.0018.751.15180.20%
2024/03/06018.7500.0018.8005130.00%
2024/03/05019.28519.1518.65-5508-0.98%
2024/03/041318.9200.0018.90134952.62%
2024/03/01519.2200.0019.2554831.03%
2024/02/29019.5500.0019.4504700.00%
2024/02/27020.0200.0019.5504620.00%
2024/02/26119.75119.9019.9004350.00%
2024/02/2338.319.921319.8720.0025.34116.15%
2024/02/222619.2024.119.9820.2523310.59%
2024/02/21018.50218.4518.45-2181-1.10%
2024/02/20118.4000.0018.3511770.56%
2024/02/19017.95318.5018.50-3176-1.70%
2024/02/16118.10118.2018.2501700.01%
2024/02/15118.05118.1518.3001660.01%
2024/02/02118.30018.2018.2511640.60%
2024/02/0100.00018.3018.400164-0.01%
2024/01/31118.15318.5118.30-2162-1.24%
2024/01/30018.25018.1518.350160-0.02%
2024/01/29118.2000.0018.2011580.63%
2024/01/26118.50118.6518.4001640.00%
2024/01/251.118.800.119.0018.5011590.62%
2024/01/24118.4000.0018.4011320.76%
2024/01/23218.1500.0018.0521261.59%
2024/01/22118.45118.2518.2501240.00%
2024/01/1700.00018.3017.7001210.00%
2024/01/11017.9000.0018.0001180.00%
2024/01/08018.2000.0018.0501180.00%
2024/01/0500.00118.1018.10-1118-0.84%
2024/01/04118.1000.0018.1511180.85%
2023/12/22018.5000.0018.1001400.00%
2023/12/21018.3000.0018.1001400.00%
2023/12/20018.25018.2018.1001400.00%
2023/12/18018.4000.0018.2001410.00%
2023/12/15018.40118.1518.20-1141-0.71%
2023/12/14118.1500.0018.2011440.70%
2023/12/1300.00118.3018.25-1143-0.70%
2023/12/12218.30118.3518.3011430.69%
2023/12/11118.2500.0018.3011420.70%
2023/12/0600.001018.2018.20-10143-6.98%
2023/12/0400.00318.3018.30-3141-2.12%
2023/11/30018.3000.0018.3001400.00%
2023/11/29118.05118.2018.3001460.00%
2023/11/28018.5000.0018.2001460.00%
2023/11/2100.00118.1018.15-1150-0.66%
2023/11/2000.00018.1018.1001510.00%
2023/11/16117.90118.0018.0001560.00%
2023/11/10017.9500.0017.8001560.00%
2023/11/06117.9000.0017.8011690.59%
2023/11/03117.7000.0017.7511710.58%
2023/11/0200.003017.8117.85-30164-18.22%
2023/10/23018.10117.7517.80-1205-0.49%
2023/10/20017.9000.0017.7502070.00%
2023/10/1200.00117.9518.10-1235-0.42%
2023/10/11018.1300.0017.8502370.00%
2023/10/04118.30218.4018.30-1238-0.42%
2023/10/03018.9000.0018.9002400.00%
2023/09/2800.00119.1019.05-1258-0.39%
2023/09/26019.0000.0018.8002860.00%
2023/09/1900.0010.119.0119.10-10.1345-2.92%
2023/09/1500.00218.9518.95-2362-0.55%
2023/09/13118.80018.8518.8013690.27%
2023/08/31019.13119.0019.15-1395-0.25%
2023/08/25018.9000.0018.8004160.00%
2023/08/2200.00218.5018.50-2420-0.48%
2023/08/18018.8500.0018.6004240.00%
2023/08/10018.7500.0018.7004420.00%
2023/08/09118.9000.0018.8014470.22%
2023/08/08019.5000.0018.9504500.00%
2023/08/07218.90219.0819.0504610.00%
2023/08/023.119.00019.0018.853.15070.60%
2023/07/28119.75419.6519.75-3526-0.57%
2023/07/27019.68019.6019.7505330.00%
2023/07/26219.6500.0019.6025370.37%
2023/07/25319.5000.0019.6035380.56%
2023/07/243.119.40319.5519.500.15410.01%
2023/07/21019.80019.5019.5505540.00%
2023/07/190.119.70619.7519.60-5.9565-1.05%
2023/07/17119.90120.0020.0505910.00%
2023/07/13319.90219.9019.8516190.16%
2023/07/10119.7000.0019.9016410.16%
2023/07/06220.0500.0020.0526470.31%
2023/07/04120.700.420.5520.500.66530.09%
2023/07/03422.3500.0022.5046450.62%
2023/06/30122.1500.0022.1516350.16%
2023/06/29122.1000.0022.1016610.15%
2023/06/2700.00122.3522.20-1683-0.15%
2023/06/26122.5500.0022.5016850.15%
2023/06/20023.1500.0022.2006960.00%
2023/06/19022.10222.2322.20-2711-0.28%
2023/06/16022.1000.0022.1007160.00%
2023/06/150.122.05222.1022.10-1.9728-0.27%
2023/06/140.122.2000.0022.150.17390.01%
2023/06/0700.00421.8521.95-4860-0.46%
2023/06/06021.3000.0021.8508850.00%
2023/06/0500.00121.9521.85-1919-0.11%
2023/06/02022.0000.0021.9509400.00%
2023/06/01222.1500.0022.0529700.21%
2023/05/31222.05121.8522.0011,0230.10%
2023/05/30121.6500.0021.6511,0550.09%
2023/05/290.121.5800.0021.550.11,0930.01%
2023/05/25121.70021.7021.6511,1610.09%
2023/05/2300.00121.5521.65-11,205-0.08%
2023/05/18021.5000.0021.2501,2480.00%
2023/05/1700.00221.2521.20-21,256-0.16%
2023/05/1600.00020.9521.0501,2740.00%
2023/05/15021.1500.0020.9501,3270.00%
2023/05/12022.0000.0021.2001,3410.00%
2023/05/11121.05021.5521.0011,3500.07%
2023/05/10321.43121.5521.5521,3420.15%
2023/05/09221.5000.0021.3021,3410.15%
2023/05/08022.65222.4522.35-21,322-0.15%
2023/05/050.423.4000.0023.250.41,3020.03%
2023/05/04423.2000.0023.5041,3180.30%
2023/05/03423.2600.0023.3541,3290.30%
2023/04/2700.00122.9022.90-11,328-0.08%
2023/04/26622.69522.8722.8511,3230.08%
2023/04/2500.00022.8022.6001,3070.00%
2023/04/24022.8500.0023.0001,2960.00%
2023/04/195123.846323.8623.75-121,262-0.95%
2023/04/1700.00123.4023.50-11,229-0.08%
2023/04/1200.00223.5023.50-21,193-0.17%
2023/04/11423.102.223.2523.251.81,1800.15%
2023/04/07022.75122.8522.90-11,156-0.09%
2023/04/060.222.5800.0022.700.21,1440.01%
2023/03/310.122.8000.0022.700.11,1310.01%
2023/03/3000.0010022.6922.75-1001,112-8.99%
2023/03/290.123.181.923.1422.95-1.81,080-0.16%
2023/03/28323.6300.0023.5531,0600.28%
2023/03/27123.50223.6023.55-11,051-0.10%
2023/03/24223.6500.0023.5021,0430.19%
2023/03/22123.851123.8523.90-101,022-0.98%
2023/03/21923.6000.0023.6591,0050.90%
2023/03/204.123.5300.0023.504.19980.41%
2023/03/17023.4000.0023.5509890.00%
2023/03/16023.26122.9022.90-1975-0.10%
2023/03/15023.5300.0023.4509520.00%
2023/03/14123.30423.2823.35-3933-0.32%
2023/03/13523.18622.9323.25-1922-0.11%
2023/03/10523.41223.4023.5039020.33%
2023/03/09024.30424.0023.90-4873-0.46%
2023/03/08223.9500.0024.2028500.24%
2023/03/0716223.5600.0023.5516281519.88% 大買/鉅額交易
2023/03/06523.8100.0023.7057900.63%
2023/03/031123.2513.223.1223.25-2.2756-0.29%
2023/03/0226.122.78223.0022.5024.17023.43%
2023/03/01121.9000.0022.3516660.15%
2023/02/242.121.3900.0021.352.16260.34%
2023/02/231321.7100.0021.70135842.22%
2023/02/22021.70521.6321.65-5553-0.91%
2023/02/211221.3600.0021.40125302.26%
2023/02/20020.3500.0020.9505060.01%
2023/02/17020.4000.0020.4504980.00%
2023/02/16020.5500.0020.5504860.00%
2023/02/14020.2000.0020.1004600.00%
2023/02/1320819.91620.0020.0020244645.28% 大買/鉅額交易
2023/02/10519.2400.0019.4054051.23%
2023/02/09219.3000.0019.3024130.48%
2023/02/08219.5000.0019.5524020.50%
2023/02/0700.00319.5019.55-3396-0.76%
2023/02/06319.5300.0019.5033900.77%
2023/02/03519.4600.0019.3553671.36%
2023/02/02219.40319.4519.45-1353-0.28%
2023/02/0100.000.119.0019.10-0.1332-0.02%
2023/01/3100.00218.7018.75-2314-0.64%
2023/01/17018.3000.0018.3502930.00%
2023/01/12118.3000.0018.3512880.35%
2023/01/10118.3000.0018.3512830.35%
2023/01/05018.2000.0018.2502740.00%
2023/01/0400.00618.1518.10-6273-2.19%
2022/12/300.118.0000.0018.050.12710.02%
2022/12/29217.8000.0018.0022710.74%
2022/12/28018.3000.0018.0502700.00%
2022/12/26218.0500.0018.1022710.74%
2022/12/23218.1500.0018.2022710.74%
2022/12/16018.4000.0018.6002650.00%
2022/12/1400.00318.4518.40-3255-1.17%
2022/12/1200.00518.3918.40-5250-1.99%
2022/12/0800.00218.5018.50-2242-0.82%
2022/12/05018.40218.6018.45-2232-0.86%
2022/11/24018.0000.0018.0501880.00%
2022/11/23317.8500.0017.9031861.61%
2022/11/22017.9800.0017.9501820.00%
2022/11/2100.00217.9517.90-2181-1.10%
2022/11/18017.9500.0017.8001820.00%
2022/11/16217.8000.0017.9021811.10%
2022/11/15218.00018.0018.0521801.10%
2022/11/11317.80117.8517.7521691.18%
2022/11/0900.00617.8517.85-6160-3.74%
2022/11/08217.8000.0017.8021521.32%
2022/11/07217.8300.0017.9021371.45%
2022/11/04016.2500.0016.3001070.00%
2022/11/01016.0000.0016.0001150.00%
2022/10/11016.4000.0015.9001180.00%
2022/09/28015.9000.0015.7001230.00%
2022/09/26016.8500.0016.0501220.00%
2022/09/14016.7500.0016.7001490.00%
2022/09/02016.750.516.6516.70-0.5159-0.33%
2022/08/29017.1000.0016.9501570.00%
2022/08/22117.0000.0017.2011650.60%
2022/08/180.217.1100.0017.050.21600.13%
2022/08/16017.1000.0017.1001620.02%
2022/08/150.317.1400.0017.100.31610.17%
2022/08/11017.0000.0017.0001600.00%
2022/08/05016.0000.0016.2501480.00%
2022/07/22015.9000.0015.7501540.00%
2022/07/15015.4000.0015.3001670.00%
2022/07/12015.3000.0015.1001880.00%
2022/07/11015.6800.0015.3501890.00%
2022/07/08015.4500.0015.4001910.00%
2022/07/06015.3000.0015.0501920.00%
2022/07/01515.8000.0015.2551962.55%
2022/06/29117.2000.0017.2511740.57%
2022/06/28017.4000.0017.3001720.00%
2022/06/2700.00317.2517.35-3172-1.73%
2022/06/24317.0500.0017.1031691.76%
2022/06/20017.6000.0017.2501780.00%
2022/06/14018.0500.0018.0501840.00%
2022/06/0800.001.518.2218.20-1.5188-0.82%
2022/06/06018.0500.0018.2001930.00%
2022/05/19017.7000.0017.7002410.00%
2022/05/16217.38017.5017.3022490.80%
2022/04/29017.0000.0017.3002750.00%
2022/04/2600.00117.2517.30-1278-0.36%
2022/04/22317.75317.7517.7502760.00%
2022/04/20017.75117.6517.65-1279-0.36%
2022/04/1800.00217.5017.60-2290-0.69%
2022/04/12017.9000.0017.7003030.00%
2022/03/31118.2000.0018.1016940.14%
2022/03/3000.00218.2018.25-2718-0.28%
2022/03/25018.5700.0018.3507350.00%
2022/03/22218.5000.0018.5027610.26%
2022/03/21018.3000.0018.2007740.00%
2022/03/18018.25118.1018.15-1819-0.12%
2022/03/17118.0000.0018.0511,0120.10%
2022/03/16018.18117.7517.80-11,014-0.10%
2022/03/15117.8500.0017.8511,0210.10%
2022/03/14118.0500.0018.1011,0230.10%
2022/03/11018.2500.0018.1001,0310.00%
2022/03/10018.5500.0018.2001,0700.00%
2022/03/09018.2300.0018.2001,0700.00%
2022/03/07019.1300.0018.0501,0740.00%
2022/03/04018.37118.3018.35-11,076-0.09%
2022/03/03018.67118.4518.35-11,085-0.09%
2022/03/0200.00218.0518.25-21,100-0.18%
2022/03/0100.00118.2018.30-11,117-0.09%
2022/02/25617.97217.7018.0041,1470.35%
2022/02/24017.7500.0017.1001,2620.00%
2022/02/1800.00517.9017.90-51,455-0.34%
2022/02/11018.0000.0017.9501,4610.00%
2022/02/09018.0500.0018.1501,4630.00%
2022/02/07017.5000.0017.6501,4690.00%
2022/01/2500.00117.1017.05-11,466-0.07%
2022/01/24017.5000.0017.4501,4660.00%
2022/01/2100.00217.5517.60-21,463-0.14%
2022/01/04118.3000.0018.2011,4130.07%
2022/01/03218.9000.0018.7021,3890.14%
2021/12/30619.78719.9718.95-11,375-0.07%
2021/12/28018.6000.0018.6501,0540.00%
2021/12/27218.78218.9518.9001,0530.00%
2021/12/2400.000.118.7018.60-0.11,039-0.01%
2021/12/20018.2500.0017.9501,0010.00%
2021/12/17118.20218.3818.35-1985-0.10%
2021/12/14119.05219.1018.75-1953-0.10%
2021/12/09017.85117.7017.80-1709-0.14%
2021/12/06218.00117.9517.8516870.15%
2021/12/03117.60617.6517.55-5651-0.77%
2021/12/02117.7000.0017.5516510.15%
2021/11/2900.00117.2517.50-1644-0.16%
2021/11/25018.20518.1518.20-5616-0.81%
2021/11/24618.70618.5518.8005960.00%
2021/11/231019.66220.0019.0085581.43%
2021/11/22619.231019.0819.30-4433-0.92%
2021/11/19118.2000.0018.0012820.35%
2021/11/18016.8000.0016.9002400.00%
2021/11/1500.00116.7516.70-1238-0.42%
2021/11/1000.000.116.2216.45-0.1249-0.02%
2021/11/0800.000.116.2516.45-0.1260-0.03%
2021/10/290.115.6500.0015.700.13540.03%
2021/10/281.115.7200.0015.601.13670.31%
2021/10/27215.30215.3015.3003730.00%
2021/10/2600.00115.2515.25-1395-0.25%
2021/10/1200.008014.8714.95-80499-16.02%
2021/09/29115.35315.5015.35-2626-0.32%
2021/09/08115.1000.0015.1519960.10%
2021/09/06215.5000.0015.4029990.20%
2021/08/2500.00115.9515.85-11,073-0.09%
2021/08/24115.6000.0015.5011,0830.09%
2021/08/18115.70116.0016.2001,0980.00%
2021/08/11717.41217.0517.0551,1000.45%
2021/08/0200.00219.5519.55-21,124-0.18%
2021/07/28118.9500.0019.1011,1750.09%
2021/07/27119.5000.0019.1011,2010.08%
2021/07/2600.00119.2019.20-11,228-0.08%
2021/07/121019.25319.5719.6572,0140.35%
2021/07/061018.9000.0018.80102,2450.45%
2021/07/0500.00219.1519.15-22,286-0.09%
2021/07/02118.60118.8018.7002,3050.00%
2021/07/01218.4500.0018.6522,5090.08%
2021/06/303219.233519.1019.25-32,598-0.12%
2021/06/292020.05220.2019.65182,5950.69%
2021/06/2812520.6000.0020.601252,5594.88% 大買/鉅額交易
2021/06/22019.3000.0018.7002,4470.00%
2021/06/1800.00019.1518.9002,4480.00%
2021/06/1700.00118.9519.10-12,512-0.04%
2021/06/16118.8000.0018.6512,5180.04%
2021/06/0300.00119.2519.30-12,523-0.04%
2021/06/02119.0500.0019.0512,5150.04%
2021/05/1200.00116.7916.70-12,740-0.04%
2021/05/0700.00119.3519.40-12,681-0.04%
2021/05/0300.00219.3019.00-22,588-0.08%
2021/04/2700.00220.4020.55-22,472-0.08%
2021/04/26320.6800.0020.6532,4410.12%
2021/04/23219.7000.0020.1022,2770.09%
2021/04/22920.44220.6819.6572,2580.31%
2021/04/21920.62320.6020.9062,1760.28%
2021/04/201121.172121.2121.15-102,115-0.47%
2021/04/19719.482419.2019.90-171,775-0.96%
2021/04/151218.4300.0018.45121,6920.71%
2021/04/14618.5200.0018.2561,6850.36%
2021/04/131219.751319.8419.05-11,675-0.06%
2021/04/121519.77219.6019.55131,5160.86%
2021/04/09219.3800.0019.1521,4630.14%
2021/04/081019.8500.0019.90101,4130.71%
2021/04/071819.58119.8020.05171,3681.24%
2021/04/06118.50118.8018.9001,1760.00%
2021/03/24716.71116.8516.8061,0840.55%
2021/03/1500.00116.8016.85-11,130-0.09%
2021/03/1100.00116.5516.55-11,142-0.09%
2021/03/10016.4500.0016.5001,1670.00%
2021/03/08017.0000.0016.2001,2660.00%
2021/03/04116.3500.0016.4511,2870.08%
2021/03/03116.6500.0016.6511,2880.08%
2021/02/25017.5000.0016.3001,2540.00%
2021/02/2200.006.516.2816.30-6.51,205-0.54%
2021/02/18716.43216.2516.3051,1820.42%
2021/01/22014.8000.0014.8008720.00%
2021/01/2100.005214.6514.80-52870-5.97%
2021/01/11415.9500.0016.0548400.48%
2021/01/081816.0300.0015.90188402.14%
2021/01/072016.1500.0016.00208272.42%
2021/01/051016.2500.0016.30107881.27%
2020/12/2800.00116.7517.10-1753-0.13%
2020/12/2300.00315.7515.90-3766-0.39%
2020/12/21016.1500.0016.1507780.00%
2020/12/18316.20216.4016.2018310.12%
2020/12/1100.00316.7516.55-3745-0.40%
2020/12/1000.00117.0016.45-1688-0.15%
2020/12/08215.5500.0015.4526230.32%
2020/12/07215.9000.0015.7026400.31%
2020/12/04215.9000.0015.9026140.33%
2020/12/0200.00215.9515.65-2566-0.35%
2020/11/2400.00214.3514.40-2443-0.45%
2020/11/09214.6500.0014.4524260.47%
2020/10/23214.20214.2014.2004430.00%
2020/10/2100.00314.1514.25-3432-0.69%
2020/10/2000.00814.1314.20-8432-1.85%
2020/10/1900.001214.1514.10-12431-2.78%
2020/10/1600.00814.1414.15-8431-1.86%
2020/10/08314.40314.4014.4004220.00%
2020/09/30715.59515.7815.0524060.49%
2020/09/292515.4000.0015.50253746.67%
2020/09/25214.601114.4814.45-9320-2.81%
2020/09/23414.4000.0015.2042901.38%
2020/06/1900.00514.2514.40-5282-1.77%
2020/06/18514.4000.0014.3552871.74%
2020/05/0700.001013.1013.20-10399-2.50%
2020/03/24211.9500.0011.9523980.50%
2020/03/2000.00511.8012.00-5392-1.27%
2020/03/1200.00512.9013.10-5309-1.62%
2020/02/19114.9000.0014.9512630.38%
2020/01/0600.00617.7017.65-6223-2.68%
2020/01/03117.6500.0017.7012180.46%
2019/12/2000.009.317.1517.20-9.3243-3.80%
2019/10/0900.00317.7017.80-3440-0.68%
2019/10/07217.9000.0017.7524600.43%
2019/10/04117.7500.0017.7014320.23%
2019/09/2700.00117.4017.45-1605-0.17%
2019/09/24118.1000.0017.6516340.16%
2019/08/27116.8000.0016.8515770.17%
2019/08/26216.652416.6516.65-22580-3.79%
2019/08/222417.5500.0017.00245824.12%
2019/08/1500.003216.6516.65-32579-5.52%
2019/08/073217.5600.0017.65325905.42%
2019/08/06317.0000.0017.3536050.50%
2019/08/02517.9500.0017.9556360.79%
2019/07/1700.007517.9117.90-75778-9.64%
2019/07/15218.0500.0018.0028100.25%
2019/07/09318.8000.0018.8031,0070.30%
2019/07/0800.00320.5020.55-3991-0.30%
2019/07/05321.03121.1520.8029780.20%
2019/07/04120.95620.3120.95-5999-0.50%
2019/07/03319.3500.0019.3539740.31%
2019/07/0100.00119.4519.65-11,151-0.09%
2019/06/1900.00319.6519.70-32,063-0.15%
2019/06/06119.1500.0018.8512,1620.05%
2019/05/20219.0000.0019.0022,2610.09%
2019/05/141519.0000.0019.60152,3310.64%
2019/05/1000.00120.4520.70-12,317-0.04%
2019/05/08121.85121.8021.6502,2960.00%
2019/05/071621.8000.0021.55162,2920.70%
2019/05/064421.4400.0021.35442,2861.92%
2019/05/0300.00122.3022.25-12,273-0.04%
2019/04/26221.9000.0021.8022,2440.09%
2019/04/2400.00423.0322.30-42,217-0.18%
2019/04/23322.8300.0022.7032,2030.14%
2019/04/221023.17923.1523.0512,1890.05%
2019/04/191423.3900.0023.20142,1960.64%
2019/04/18724.16724.3123.1002,2220.00%
2019/04/1700.00823.5823.80-82,104-0.38%
2019/04/16323.2300.0023.1532,0800.14%
2019/04/15723.40823.8823.40-12,112-0.05%
2019/04/1100.001322.7822.80-132,094-0.62%
2019/04/10522.83323.3023.1522,0670.10%
2019/04/09623.4800.0023.4062,0100.30%
2019/04/08824.335024.5024.30-421,960-2.14%
2019/04/03624.861125.1424.95-51,905-0.26%
2019/04/02724.01524.2924.1021,7550.11%
2019/04/01524.14524.5124.0001,7090.00%
2019/03/291124.316024.4224.35-491,639-2.99%
2019/03/28823.79223.8323.5061,4340.42%
2019/03/271523.971223.8323.9531,3700.22%
2019/03/263522.95422.5923.35311,1372.73%
2019/03/255821.133521.1421.25239242.49%
2019/03/2200.00319.7820.00-3832-0.36%
2019/03/2100.00119.6019.60-1805-0.12%
2019/03/20619.60319.6519.6037960.38%
2019/03/12319.871819.7619.90-15738-2.03%
2019/01/18219.05218.7018.6504070.00%
2019/01/142719.1200.0019.30273667.36%
2019/01/10218.9500.0019.1523250.61%
2019/01/0900.00218.3818.50-2279-0.72%
2019/01/0400.003617.5717.90-36196-18.34%
2019/01/035617.872017.9017.853619618.31%
2018/12/2800.001017.0016.85-10174-5.74%
2018/11/29116.3000.0016.3012200.45%
2018/10/23115.10415.1115.10-3367-0.82%
2018/10/1900.00115.0515.25-1380-0.26%
2018/10/0200.00117.9018.00-1326-0.31%
2018/09/0700.00117.7018.10-1709-0.14%
2018/09/03318.6500.0018.6037200.42%
2018/08/2900.003018.4618.70-30729-4.11%
2018/08/2800.00718.6518.70-7726-0.96%
2018/08/273018.5200.0018.70307234.14%
2018/08/1700.001017.9717.95-10718-1.39%
2018/08/1500.00218.0317.80-2712-0.28%
2018/08/1300.00917.9317.85-9716-1.26%
2018/08/1000.003918.4818.40-39706-5.52%
2018/08/0900.001217.9818.10-12688-1.74%
2018/08/0800.001518.0118.00-15685-2.19%
2018/08/072017.7300.0017.75206782.95%
2018/08/06817.752617.6617.30-18674-2.67%
2018/08/035017.9500.0017.95506627.55%
2018/08/0200.00118.0517.95-1657-0.15%
2018/08/011318.1200.0018.10136512.00%
2018/07/30217.60417.7117.60-2649-0.31%
2018/07/27117.1500.0017.6016430.16%
2018/07/2600.00217.1517.15-2636-0.31%
2018/07/2300.00116.8016.90-1633-0.16%
2018/07/2000.00916.7516.90-9635-1.42%
2018/07/18917.1500.0016.8096391.41%
2018/07/0600.00516.9516.95-5625-0.80%
2018/06/2900.001817.9518.00-18643-2.80%
2018/06/2800.00118.1017.80-1640-0.16%
2018/06/2700.00718.7118.55-7627-1.11%
2018/06/26118.55518.7518.40-4602-0.66%
2018/06/25119.40219.5019.55-1575-0.17%
2018/06/22217.701517.6718.70-13469-2.77%
2018/06/1500.002917.0317.10-29333-8.70%
2018/06/1300.002317.0917.10-23329-6.99%
2018/06/1100.00717.0016.95-7332-2.11%
2018/06/0800.002317.4117.35-23327-7.03%
2018/06/0700.001617.6317.55-16329-4.86%
2018/06/0500.001317.4417.45-13312-4.15%
2018/06/0400.00617.4017.40-6312-1.92%
2018/06/0100.008817.2917.25-88313-28.09%
2018/05/3100.002516.9817.10-25323-7.72%
2018/05/29416.6500.0016.8043251.23%
2018/05/2300.001516.9217.00-15337-4.44%
2018/05/2200.001217.0017.05-12338-3.54%
2018/05/2100.001717.1917.00-17341-4.98%
2018/05/1800.00317.0017.05-3341-0.88%
2018/05/1600.00517.0017.05-5349-1.43%
2018/05/1500.00616.9517.00-6356-1.68%
2018/05/1400.00417.2817.20-4394-1.01%
2018/04/25516.7000.0016.6554861.03%
2018/04/24716.7200.0016.8574951.41%
2018/04/2000.00516.8517.00-5522-0.96%
2018/04/1900.00417.0016.95-4597-0.67%
2018/04/1800.00216.8517.00-2716-0.28%
2018/04/1300.00817.5317.35-8739-1.08%
2018/04/1100.00117.8017.60-1760-0.13%
2018/04/10117.851017.8817.80-9770-1.17%
2018/04/0300.001018.2018.50-10785-1.27%
2018/04/021518.87518.3018.30107901.26%
2018/03/27617.50117.6517.4558760.57%
2018/03/26117.30117.4017.3009120.00%
2018/03/23117.5500.0017.6519180.11%
2018/03/2000.00318.4518.45-31,023-0.29%
2018/03/1900.001018.4518.35-101,061-0.94%
2018/03/161018.93518.4518.5551,0680.47%
光聯營收／8月1.37億元 月增10.1%UDN聯合新聞網－2024/09/02
中小尺寸模組廠光聯（5315）2日公告今年8月合併營收1.37億元，月增10.1%，年增14%。累計今年前八個月合併營收......詳全文
〈觀察〉新光金花落誰家？中信溢價搶親有「拚面」 台新組泛新光聯盟Anue鉅亨－2024/08/25
...詳全文
光聯董事會推舉陳江源任董事長 即日起上任UDN聯合新聞網－2024/08/14
中小尺寸模組廠光聯（5315）14日推選新任董事長，由前國立竹南高中校長陳江源當選，陳江源是易百益投資有限公司法人代表。...詳全文
光聯 相關文章