華容 (5328)-永豐金券商分點個股進出

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)

可現股當沖

股價
14.25
漲跌
▼0.40
漲幅
-2.73%
成交量
1,049張
產業
上櫃電子零組件類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華容 (5328)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	0	0.00	0	14.35	14.25	0	1,098	0.00%
2024/05/03	0	0.00	2	15.10	14.65	-2	1,107	-0.18%
2024/04/25	2	13.90	2	13.85	13.85	0	1,210	0.00%
2024/04/23	0	0.00	1	13.75	13.75	-1	1,584	-0.06%
2024/04/22	7	13.62	8	13.71	13.60	-1	1,615	-0.06%
2024/04/19	2	13.68	0	0.00	13.70	2	1,616	0.12%
2024/04/16	3	13.93	3	14.02	13.85	0	1,630	0.00%
2024/04/12	1	14.65	2	14.60	14.65	-1	1,626	-0.06%
2024/04/11	4	14.90	0	0.00	14.75	4	1,623	0.25%
2024/04/10	12	15.10	2	15.10	15.10	10	1,633	0.61%
2024/04/09	1	15.10	2	15.05	14.90	-1	1,634	-0.06%
2024/04/08	2	14.95	0	0.00	14.95	2	1,646	0.12%
2024/04/03	1	15.00	0	0.00	14.90	1	1,651	0.06%
2024/04/02	2	15.20	0	0.00	15.15	2	1,661	0.12%
2024/04/01	4	15.26	4	15.38	15.40	0	1,670	0.00%
2024/03/29	0	15.26	0	0.00	14.95	0	1,663	0.00%
2024/03/28	0	15.37	0	0.00	15.05	0	1,680	0.00%
2024/03/27	0	14.96	0	0.00	14.70	0	1,671	0.00%
2024/03/26	0	14.98	0	0.00	14.65	0	1,681	0.00%
2024/03/25	1	14.95	0	0.00	14.90	1	1,699	0.06%
2024/03/22	1	14.91	8	14.84	14.85	-7	1,727	-0.40%
2024/03/21	0	14.73	0	0.00	14.60	0	1,744	0.00%
2024/03/20	1	14.55	0	0.00	14.65	1	1,818	0.06%
2024/03/19	0	14.50	0	0.00	14.55	0	2,081	0.00%
2024/03/18	11	14.58	2	14.60	14.55	9	2,117	0.43%
2024/03/15	1.1	14.63	20	15.00	14.65	-18.9	2,196	-0.86%
2024/03/14	5	14.95	5	14.80	15.00	0	2,232	0.00%
2024/03/13	5	14.55	0	0.00	14.55	5	2,298	0.22%
2024/03/12	20	14.90	0	0.00	14.90	20	2,400	0.83%
2024/03/11	1	14.90	0	0.00	14.90	1	2,501	0.04%
2024/03/08	1	14.85	14	14.70	14.75	-13	2,621	-0.50%
2024/03/06	2	15.95	0.1	16.10	15.75	1.9	3,988	0.05%
2024/03/05	0.1	16.04	0	0.00	15.85	0.1	4,519	0.00%
2024/03/04	1.1	15.99	1	15.70	15.70	0.1	4,736	0.00%
2024/03/01	3	16.47	2	16.50	16.10	1	4,720	0.02%
2024/02/29	0	15.95	0	16.00	16.10	0	4,677	0.00%
2024/02/27	0	15.80	0	0.00	15.20	0	4,690	0.00%
2024/02/26	5	15.50	2	15.50	15.50	3	4,687	0.06%
2024/02/23	1	15.80	1	15.40	15.40	0	4,680	0.00%
2024/02/22	1	15.90	0	0.00	15.80	1	4,663	0.02%
2024/02/21	0	15.95	0	0.00	15.90	0	4,655	0.00%
2024/02/20	0	15.90	0	0.00	15.75	0	4,651	0.00%
2024/02/19	0	15.75	0	0.00	15.75	0	4,619	0.00%
2024/02/15	0	14.95	1.1	15.11	15.15	-1.1	4,571	-0.02%
2024/02/05	2	14.90	0	0.00	14.85	2	4,565	0.04%
2024/02/02	3	15.25	4	15.34	15.25	-1	4,550	-0.02%
2024/02/01	0	15.10	1	15.00	14.90	-1	4,520	-0.02%
2024/01/31	2	15.00	4	15.04	14.95	-2	4,518	-0.04%
2024/01/30	0	0.00	1	15.00	15.00	-1	4,512	-0.02%
2024/01/29	1	15.10	2	15.15	15.25	-1	4,509	-0.02%
2024/01/26	2	15.30	2	15.28	15.05	0	4,518	0.00%
2024/01/25	3	15.90	2	15.45	15.45	1	4,541	0.02%
2024/01/24	1	15.80	1	15.80	15.80	0	4,566	0.00%
2024/01/22	42	16.08	0	0.00	16.00	42	4,523	0.93%
2024/01/19	68	16.28	8	16.09	16.30	60	4,492	1.34%
2024/01/18	26	16.51	14	16.45	16.60	12	4,423	0.27%
2024/01/17	42.1	16.33	45	16.05	15.70	-2.9	4,237	-0.07%
2024/01/16	7	15.07	1	15.10	15.10	6	4,050	0.15%
2024/01/15	0	0.00	0	15.00	14.90	0	4,019	0.00%
2024/01/12	0	0.00	1	14.80	14.60	-1	4,017	-0.02%
2024/01/11	2	14.95	0	0.00	14.85	2	4,009	0.05%
2024/01/10	0	15.15	0	0.00	14.85	0	3,994	0.00%
2024/01/09	0	15.50	0	0.00	15.00	0	3,989	0.00%
2024/01/05	1	15.40	0	0.00	15.30	1	3,980	0.03%
2024/01/02	0	0.00	12	16.20	16.00	-12	3,947	-0.30%
2023/12/28	1	15.95	0	0.00	15.95	1	3,919	0.03%
2023/12/27	1	16.10	4	16.23	16.15	-3	3,908	-0.08%
2023/12/25	2	15.85	3	15.82	15.85	-1	3,896	-0.03%
2023/12/22	0	16.45	0	0.00	16.10	0	3,882	0.00%
2023/12/21	6	16.08	3	16.20	16.15	3	3,873	0.08%
2023/12/20	6	16.32	0	0.00	16.30	6	3,867	0.16%
2023/12/19	7	16.21	3	16.25	16.25	4	3,847	0.10%
2023/12/18	0	16.50	1	16.50	16.40	-1	3,831	-0.03%
2023/12/15	93	17.43	22	16.81	16.65	71	3,911	1.82%
2023/12/14	18	17.59	35	17.55	17.40	-17	3,843	-0.44%
2023/12/13	0	0.00	5	16.57	16.50	-5	3,589	-0.14%
2023/12/12	18	16.57	8	17.03	16.35	10	3,560	0.28%
2023/12/11	8	17.06	3	17.13	17.15	5	3,489	0.14%
2023/12/08	3	17.55	11	17.44	17.25	-8	3,455	-0.23%
2023/12/07	8	17.19	2	17.60	17.05	6	3,384	0.18%
2023/12/06	7.1	18.08	12	17.87	17.75	-5	3,283	-0.15%
2023/12/05	18	18.08	21.1	17.86	18.20	-3.1	3,186	-0.10%
2023/12/04	154.1	18.54	133	18.70	18.25	21.1	3,078	0.68%	大買/大賣/
2023/12/01	139.5	17.96	147	18.25	18.55	-7.5	2,690	-0.28%	大買/大賣/
2023/11/30	42	16.84	102.1	16.55	17.50	-60.1	1,760	-3.41%	大賣/
2023/11/29	114	15.86	37	15.89	15.95	77	1,295	5.94%	大買/
2023/11/28	2	14.55	0	0.00	14.50	2	1,131	0.18%
2023/11/27	0	0.00	2	14.20	14.20	-2	1,119	-0.18%
2023/11/24	55	14.82	58	14.59	14.55	-3	1,094	-0.27%
2023/11/23	1	14.00	4	14.08	14.00	-3	1,025	-0.29%
2023/11/22	4	14.00	10	14.05	14.00	-6	1,021	-0.59%
2023/11/21	1.1	14.05	10	13.96	14.00	-9	1,025	-0.87%
2023/11/20	6	13.94	3	14.00	14.00	3	1,028	0.29%
2023/11/17	1	13.60	1	13.95	13.95	0	1,024	0.00%
2023/11/14	2	13.40	1	13.40	13.45	1	1,026	0.10%
2023/11/13	2	13.35	0	0.00	13.35	2	1,030	0.19%
2023/11/09	0	0.00	6	13.55	13.55	-6	1,034	-0.58%
2023/11/08	0	0.00	1	14.15	13.85	-1	1,041	-0.10%
2023/11/07	6	13.80	0	0.00	13.85	6	1,064	0.56%
2023/11/06	3	13.72	6	13.81	13.80	-3	1,065	-0.28%
2023/11/03	4	13.81	5	13.86	13.70	-1	1,061	-0.09%
2023/11/02	11	13.80	9	13.73	13.80	2	1,046	0.19%
2023/11/01	39	13.88	42	13.93	13.95	-3	1,014	-0.30%
2023/10/26	3	13.30	0	0.00	13.15	3	1,100	0.27%
2023/10/25	1	13.45	0	0.00	13.55	1	1,108	0.09%
2023/10/23	1	12.90	0	0.00	12.90	1	1,114	0.09%
2023/10/20	1	12.75	0	0.00	12.90	1	1,124	0.09%
2023/10/19	1	12.95	5	13.02	13.10	-4	1,126	-0.36%
2023/10/18	1	13.10	1	13.05	12.90	0	1,133	0.00%
2023/10/17	4	13.25	3	13.23	13.20	1	1,136	0.09%
2023/10/16	1	13.30	2	13.15	13.25	-1	1,157	-0.09%
2023/10/13	1	13.80	0	0.00	13.75	1	1,177	0.08%
2023/10/12	2	13.65	2	13.70	13.70	0	1,241	0.00%
2023/10/11	1	13.70	0	0.00	13.55	1	1,255	0.08%
2023/10/06	0	0.00	2	14.08	14.00	-2	1,277	-0.16%
2023/10/05	0	14.50	0	0.00	14.10	0	1,342	0.00%
2023/10/04	2	14.10	0	0.00	14.10	2	1,401	0.14%
2023/10/02	0	0.00	2	14.50	14.35	-2	1,414	-0.14%
2023/09/28	2	14.05	2	13.93	14.10	0	1,419	0.00%
2023/09/27	1	13.90	0	0.00	13.85	1	1,438	0.07%
2023/09/26	1	14.15	0	0.00	13.95	1	1,438	0.07%
2023/09/25	4	14.30	2	14.30	14.30	2	1,443	0.14%
2023/09/22	4	14.15	5	14.08	14.15	-1	1,445	-0.07%
2023/09/21	3	14.00	2	14.05	14.10	1	1,445	0.07%
2023/09/20	4	15.08	8	15.26	14.30	-4	1,431	-0.28%
2023/09/19	2	14.83	0	0.00	14.75	2	1,340	0.15%
2023/09/14	0	0.00	3	15.50	15.30	-3	1,352	-0.22%
2023/09/12	8	15.06	11	15.24	15.15	-3	1,361	-0.22%
2023/09/11	6	14.98	3	15.15	15.00	3	1,368	0.22%
2023/09/08	10	15.12	11	15.20	15.15	-1	1,371	-0.07%
2023/09/07	7	15.58	0	0.00	15.65	7	1,368	0.51%
2023/09/06	7	15.59	13	15.80	15.60	-6	1,366	-0.44%
2023/09/05	14	15.64	5	15.68	15.60	9	1,336	0.67%
2023/09/04	0	15.50	5	15.58	15.45	-5	1,302	-0.38%
2023/09/01	9	15.14	5	14.95	15.00	4	1,234	0.32%
2023/08/31	2	13.85	0	0.00	13.90	2	1,190	0.17%
2023/08/25	4	13.78	4	13.88	13.95	0	1,410	0.00%
2023/08/24	2	13.90	2	13.95	13.85	0	1,505	0.00%
2023/08/23	1	14.00	2	14.00	14.00	-1	1,713	-0.06%
2023/08/22	0	0.00	10	14.08	13.90	-10	1,724	-0.58%
2023/08/18	0	14.30	0	0.00	14.10	0	1,729	0.00%
2023/08/15	0	0.00	193	13.05	13.30	-193	1,852	-10.42%	大賣/鉅額交易
2023/08/14	0	0.00	7	13.26	13.05	-7	1,896	-0.37%
2023/08/11	0	0.00	14	14.16	13.60	-14	1,909	-0.73%
2023/08/10	1	14.35	3	14.42	14.45	-2	1,898	-0.11%
2023/08/09	2	14.65	23	14.56	14.55	-21	1,902	-1.10%
2023/08/08	3	14.65	10	14.80	14.80	-7	1,899	-0.37%
2023/08/07	0	0.00	15	14.77	14.75	-15	1,907	-0.79%
2023/08/04	8.1	14.60	57	14.57	14.65	-48.9	1,897	-2.58%
2023/08/02	7.1	15.64	9	15.57	15.35	-2	1,881	-0.10%
2023/08/01	64	16.01	9	16.03	16.20	55	1,861	2.96%
2023/07/31	0	0.00	2	15.30	15.30	-2	1,835	-0.11%
2023/07/28	7	15.39	0	0.00	15.20	7	1,830	0.38%
2023/07/26	2	15.30	2	15.45	15.30	0	1,821	0.00%
2023/07/25	2	15.30	17	15.43	15.40	-15	1,821	-0.82%
2023/07/21	1	15.15	10	15.15	15.30	-9	1,804	-0.50%
2023/07/20	0	0.00	2	15.15	15.20	-2	1,806	-0.11%
2023/07/19	6	15.44	4	15.03	15.00	2	1,805	0.11%
2023/07/18	42	15.77	1	15.45	15.45	41	1,819	2.25%
2023/07/17	20	15.93	3.1	15.96	16.15	16.9	1,810	0.93%
2023/07/14	1	15.40	0	0.00	15.45	1	1,768	0.06%
2023/07/13	0	0.00	6	15.33	15.25	-6	1,781	-0.34%
2023/07/12	225	15.57	0	0.00	15.70	225	1,792	12.55%	大買/鉅額交易
2023/07/11	0.1	15.55	2	15.05	15.55	-1.9	1,800	-0.11%
2023/07/10	0	0.00	4	14.20	14.15	-4	1,790	-0.22%
2023/07/07	4	14.53	5	14.63	14.45	-1	1,855	-0.05%
2023/07/06	2	14.80	6	15.05	14.80	-4	1,955	-0.20%
2023/07/05	10	15.14	0	0.00	15.15	10	2,022	0.49%
2023/07/04	2	14.55	0	0.00	14.55	2	2,021	0.10%
2023/07/03	1	14.50	1	14.45	14.55	0	2,057	0.00%
2023/06/27	0	0.00	1	14.40	14.25	-1	2,038	-0.05%
2023/06/21	1	14.95	0	0.00	14.95	1	2,018	0.05%
2023/06/20	1	15.30	26	15.12	14.95	-25	2,004	-1.25%
2023/06/19	2	15.35	0	0.00	15.30	2	1,991	0.10%
2023/06/16	1	15.70	0	0.00	15.60	1	1,973	0.05%
2023/06/15	3	15.50	0	0.00	15.70	3	1,962	0.15%
2023/06/14	0	0.00	1	15.75	15.75	-1	1,946	-0.05%
2023/06/13	2	15.40	0	0.00	15.80	2	1,934	0.10%
2023/06/12	15	15.77	2	15.95	15.65	13	1,917	0.68%
2023/06/09	1	16.10	1	16.00	15.85	0	1,903	0.00%
2023/06/07	6	15.86	1	15.80	15.85	5	1,883	0.27%
2023/06/06	3	15.88	23	15.89	15.85	-20	1,876	-1.07%
2023/06/05	33	16.54	6.3	16.52	16.35	26.7	1,849	1.44%
2023/06/02	7	15.68	13	15.55	15.55	-6	1,761	-0.34%
2023/06/01	0	0.00	14	15.91	16.00	-14	1,705	-0.82%
2023/05/31	8	16.25	10	16.15	16.10	-2	1,673	-0.12%
2023/05/30	18	15.73	4	15.75	15.80	14	1,622	0.86%
2023/05/29	7.3	16.00	78	15.85	16.10	-70.7	1,520	-4.65%
2023/05/26	1	14.60	0	0.00	14.65	1	1,308	0.08%
2023/05/25	1	14.55	0	0.00	14.80	1	1,298	0.08%
2023/05/24	0	0.00	1	14.70	14.70	-1	1,294	-0.08%
2023/05/23	5	14.63	2	14.70	14.60	3	1,302	0.23%
2023/05/22	3	15.00	2	15.00	15.10	1	1,272	0.08%
2023/05/19	0	0.00	5	14.50	14.65	-5	1,230	-0.41%
2023/05/18	20	14.51	5	14.52	14.50	15	1,237	1.21%
2023/05/16	0	0.00	2	13.78	13.70	-2	1,194	-0.17%
2023/05/15	2	13.40	2	13.23	13.35	0	1,172	0.00%
2023/05/12	0	0.00	1	12.80	12.80	-1	1,162	-0.09%
2023/05/11	4	12.65	0	0.00	12.70	4	1,160	0.34%
2023/05/10	0	0.00	5	13.05	13.30	-5	1,144	-0.44%
2023/05/09	9	13.70	3	13.67	13.15	6	1,139	0.53%
2023/05/08	2	14.20	5	14.00	13.95	-3	1,123	-0.27%
2023/05/05	3	14.15	15	14.24	14.40	-12	1,101	-1.09%
2023/05/04	5	13.20	0	0.00	13.20	5	1,060	0.47%
2023/05/02	6	13.50	3	13.52	13.45	3	1,054	0.28%
2023/04/28	5	13.34	5	13.50	13.35	0	1,048	0.00%
2023/04/26	0	0.00	1	12.85	13.15	-1	1,037	-0.10%
2023/04/25	1	13.35	0	0.00	12.90	1	1,034	0.10%
2023/04/24	0	0.00	1	13.20	13.50	-1	1,022	-0.10%
2023/04/21	6	13.12	24	12.90	13.05	-18	1,015	-1.77%
2023/04/20	8	14.27	2	14.55	14.00	6	975	0.62%
2023/04/19	5	14.11	1	14.10	14.20	4	952	0.42%
2023/04/18	2	14.65	30	14.64	14.25	-28	926	-3.02%
2023/04/17	1	14.75	0	0.00	14.85	1	894	0.11%
2023/04/14	0	0.00	50	15.24	15.10	-50	848	-5.89%
2023/04/13	57	14.41	2	14.29	14.55	55	771	7.13%
2023/04/12	53	14.46	4	14.44	14.45	49	720	6.80%
2023/04/11	7	14.36	43	13.99	14.65	-36	645	-5.58%
2023/04/10	40	13.70	2	12.60	13.80	38	531	7.15%
2023/04/07	0	12.43	0	0.00	12.55	0	446	0.00%
2023/04/06	3	12.83	0	0.00	12.85	3	420	0.71%
2023/03/31	0	11.75	0	0.00	11.75	0	374	0.00%
2023/03/30	0	11.98	0	0.00	11.65	0	369	0.00%
2023/03/29	0	11.95	0	0.00	11.45	0	364	0.00%
2023/03/28	0	12.28	0	0.00	11.35	0	362	0.00%
2023/03/27	0	12.09	0	0.00	11.55	0	359	0.00%
2023/03/24	0	11.90	0	0.00	11.55	0	357	0.00%
2023/03/21	0	11.95	0	0.00	11.40	0	339	0.00%
2023/03/20	0	0.00	1	11.35	11.30	-1	336	-0.30%
2023/03/14	0	0.00	0	11.50	11.50	0	340	0.00%
2023/03/13	0	0.00	8	11.00	11.75	-8	339	-2.35%
2023/03/10	0	0.00	4	11.55	11.20	-4	332	-1.20%
2023/03/09	0	0.00	1	11.75	11.75	-1	325	-0.31%
2023/03/08	1	11.10	0	0.00	11.30	1	313	0.32%
2023/03/06	0	11.33	0	0.00	11.40	0	304	0.00%
2023/03/03	0	11.70	2	11.33	11.30	-2	301	-0.66%
2023/03/02	1	11.10	0	0.00	11.30	1	298	0.34%
2023/03/01	0	0.00	3	11.10	11.15	-3	293	-1.02%
2023/02/24	1	11.25	2	11.40	11.25	-1	290	-0.34%
2023/02/23	2	11.45	2	11.65	11.60	0	286	0.00%
2023/02/22	0	0.00	5	11.40	11.40	-5	277	-1.80%
2023/02/21	5	11.70	11	11.70	11.60	-6	272	-2.20%
2023/02/20	0	0.00	2	11.28	11.35	-2	253	-0.79%
2023/02/17	1	11.20	2	11.25	11.40	-1	245	-0.41%
2023/02/16	31	11.44	73	11.08	11.55	-42	227	-18.44%
2023/02/15	72	11.10	2.1	11.10	11.10	69.9	181	38.56%
2023/02/14	1	9.97	0	0.00	10.10	1	151	0.66%
2023/02/13	1	9.99	0	0.00	10.00	1	153	0.65%
2023/02/10	1	10.05	0	0.00	10.00	1	153	0.65%
2023/02/03	0	10.05	0	0.00	10.20	0	154	0.02%
2023/02/02	0	10.40	0	0.00	10.25	0	152	0.00%
2023/01/17	0	10.60	0	0.00	9.88	0	145	0.00%
2023/01/13	0	9.99	0	0.00	9.91	0	146	0.00%
2023/01/12	0	0.00	2	9.98	9.99	-2	144	-1.38%
2023/01/09	0	0.00	1	10.10	10.05	-1	141	-0.71%
2023/01/03	0	10.00	0	0.00	10.10	0	142	0.00%
2022/12/30	0	10.20	1	10.20	10.10	-1	142	-0.71%
2022/12/26	0	0.00	0	10.10	10.10	0	143	0.00%
2022/12/20	0	0.00	0	10.00	10.10	0	151	-0.01%
2022/12/16	0	0.00	0	10.20	10.30	0	152	-0.03%
2022/12/15	0	0.00	1	10.50	10.40	-1	150	-0.66%
2022/12/09	0	0.00	0.1	10.35	10.40	-0.1	146	-0.06%
2022/12/08	0.2	10.40	0	0.00	10.35	0.2	142	0.12%
2022/12/07	0	0.00	1	10.10	10.10	-1	135	-0.74%
2022/11/24	0	9.66	0	0.00	9.84	0	135	0.00%
2022/11/22	0	9.90	5	9.85	9.86	-5	139	-3.59%
2022/11/21	5	9.73	0	0.00	9.85	5	142	3.51%
2022/11/17	1	9.66	0	0.00	9.80	1	145	0.69%
2022/11/14	0	0.00	3	9.70	9.73	-3	155	-1.94%
2022/11/08	0	9.28	0	0.00	9.27	0	149	0.00%
2022/11/04	0	9.30	0	0.00	9.26	0	152	0.00%
2022/11/03	4	9.03	0	0.00	9.08	4	151	2.64%
2022/11/01	0	9.20	0	0.00	9.03	0	151	0.00%
2022/10/20	0	0.00	2	8.81	8.81	-2	162	-1.23%
2022/10/17	2	8.50	0.3	8.60	8.70	1.7	170	1.02%
2022/10/11	2	8.78	0	0.00	8.94	2	176	1.15%
2022/09/27	0	0.00	10	9.26	9.25	-10	197	-5.07%
2022/09/26	5	9.39	0	0.00	9.31	5	197	2.54%
2022/09/21	1	9.82	0	0.00	9.85	1	206	0.48%
2022/09/07	5	9.72	0	0.00	9.71	5	228	2.18%
2022/09/05	0	9.98	0	0.00	9.96	0	231	0.00%
2022/09/02	0	0.00	0.1	10.20	10.15	-0.1	230	-0.04%
2022/09/01	0	0.00	0.1	10.25	10.20	-0.1	231	-0.04%
2022/08/31	0	0.00	0.1	10.20	10.35	-0.1	229	-0.04%
2022/08/29	0	10.30	0	0.00	10.20	0	226	0.00%
2022/08/26	0.3	10.55	1	10.50	10.50	-0.7	225	-0.31%
2022/08/24	1	10.40	6.3	10.30	10.30	-5.3	224	-2.37%
2022/08/23	3	10.35	0	0.00	10.40	3	224	1.34%
2022/08/19	6	10.43	1.2	10.23	10.40	4.9	225	2.15%
2022/08/16	0	0.00	2	10.15	10.20	-2	235	-0.85%
2022/08/15	0	0.00	1	10.10	10.10	-1	236	-0.42%
2022/08/12	0	0.00	5	10.05	10.05	-5	235	-2.12%
2022/08/04	5	9.65	0	0.00	9.76	5	254	1.97%
2022/08/03	6	9.79	0	0.00	9.80	6	256	2.34%
2022/08/02	5	9.89	0.1	9.83	9.83	4.9	260	1.88%
2022/08/01	0	10.00	0	0.00	10.00	0	263	0.00%
2022/07/29	0.1	10.20	0	0.00	10.10	0.1	262	0.04%
2022/07/26	0	9.87	0	0.00	9.92	0	258	0.00%
2022/07/21	0.2	10.30	2	10.15	10.10	-1.8	264	-0.68%
2022/07/20	0.3	10.05	0	0.00	9.89	0.3	262	0.11%
2022/07/19	5	9.78	0	0.00	9.80	5	267	1.87%
2022/07/18	3	9.78	0	0.00	9.78	3	273	1.10%
2022/07/15	0	9.90	0	0.00	9.71	0	275	0.00%
2022/07/14	5	9.65	0	0.00	9.69	5	276	1.81%
2022/07/13	0	0.00	1	9.55	9.51	-1	274	-0.36%
2022/07/12	5	9.35	0	0.00	9.27	5	275	1.81%
2022/07/11	5	9.80	0	0.00	9.75	5	276	1.81%
2022/07/08	1	10.05	1	9.90	9.82	0	277	0.00%
2022/07/07	1	9.56	0	0.00	9.56	1	270	0.37%
2022/07/06	0	0.00	1	9.72	9.44	-1	274	-0.36%
2022/07/01	5	9.63	0	0.00	9.60	5	278	1.80%
2022/06/30	1	9.99	0	0.00	10.00	1	272	0.37%
2022/06/24	0	10.15	0	0.00	10.20	0	308	0.00%
2022/06/23	5	9.90	0	0.00	9.96	5	309	1.62%
2022/06/20	2	9.92	0	0.00	9.90	2	309	0.65%
2022/06/14	0	10.75	0	0.00	10.60	0	312	0.00%
2022/06/06	1	11.25	0	0.00	11.25	1	325	0.31%
2022/05/31	0	0.00	1	11.30	11.30	-1	342	-0.29%
2022/05/30	1	11.30	0	0.00	11.35	1	344	0.29%
2022/05/25	0	0.00	2	11.15	11.10	-2	337	-0.59%
2022/05/17	0	0.00	1	10.55	10.60	-1	360	-0.28%
2022/05/12	1	9.90	0	0.00	9.91	1	367	0.27%
2022/04/28	1	11.15	0	0.00	11.15	1	433	0.23%
2022/04/27	1	10.90	0	0.00	10.95	1	436	0.23%
2022/04/12	0	0.00	3	12.12	12.20	-3	807	-0.37%
2022/04/06	0	12.88	0	0.00	12.75	0	984	0.00%
2022/04/01	0	12.90	0	0.00	12.85	0	1,009	0.00%
2022/03/31	0	13.38	0	0.00	13.10	0	1,015	0.00%
2022/03/29	2	13.27	1	13.20	13.20	1	1,024	0.10%
2022/03/22	0	12.70	0	0.00	12.70	0	1,049	0.00%
2022/03/17	0	0.00	3	12.20	12.30	-3	1,058	-0.28%
2022/03/14	0	0.00	2	12.35	12.35	-2	1,075	-0.19%
2022/03/10	0	12.60	0	0.00	12.45	0	1,082	0.00%
2022/03/07	0	12.45	0	0.00	12.25	0	1,105	0.00%
2022/03/04	0	0.00	1	12.90	12.90	-1	1,108	-0.09%
2022/03/02	1	13.10	0	0.00	13.10	1	1,141	0.09%
2022/02/09	0	0.00	10	14.50	14.50	-10	1,275	-0.78%
2022/02/07	0	13.80	0	0.00	14.15	0	1,273	0.00%
2022/01/26	1	13.55	0	0.00	13.55	1	1,289	0.08%
2022/01/25	0	13.84	0	0.00	13.60	0	1,320	0.00%
2022/01/24	0	0.00	3	13.95	13.90	-3	1,331	-0.23%
2022/01/19	1	14.85	1	14.90	14.80	0	1,352	0.00%
2022/01/18	0	0.00	1	14.85	14.80	-1	1,354	-0.07%
2022/01/17	1	14.55	0	0.00	14.60	1	1,333	0.07%
2022/01/14	0	0.00	3	14.47	14.45	-3	1,336	-0.22%
2022/01/12	2	15.25	1	15.30	15.05	1	1,322	0.08%
2022/01/11	5	14.87	0	0.00	15.15	5	1,252	0.40%
2022/01/10	5	14.80	2	14.85	14.80	3	1,208	0.25%
2022/01/07	1	15.10	0	0.00	15.00	1	1,217	0.08%
2022/01/06	3	15.95	0	0.00	15.90	3	1,211	0.25%
2022/01/05	2	15.50	2	15.60	15.60	0	1,169	0.00%
2022/01/04	19	15.69	8	15.73	15.45	11	1,133	0.97%
2022/01/03	4	15.24	0	0.00	15.10	4	1,015	0.39%
2021/12/29	0	0.00	3	14.85	14.85	-3	1,391	-0.22%
2021/12/28	1	15.00	0	0.00	14.85	1	1,405	0.07%
2021/12/27	2	14.50	7	14.60	14.60	-5	1,409	-0.35%
2021/12/23	2	14.45	0	0.00	14.60	2	1,442	0.14%
2021/12/20	3	14.35	0	0.00	14.30	3	1,525	0.20%
2021/12/16	0	0.00	10	14.45	14.45	-10	1,516	-0.66%
2021/12/14	0	14.35	0	0.00	14.30	0	1,633	0.00%
2021/12/13	0	0.00	3	14.65	14.65	-3	1,756	-0.17%
2021/12/10	0	0.00	6	14.70	14.60	-6	1,816	-0.33%
2021/12/09	2	15.00	0	0.00	14.85	2	1,874	0.11%
2021/12/07	0	0.00	1	14.80	14.80	-1	1,961	-0.05%
2021/12/06	0	0.00	1	14.75	14.80	-1	1,971	-0.05%
2021/12/02	1	14.60	0	0.00	14.60	1	2,168	0.05%
2021/12/01	1	14.85	0	0.00	14.80	1	2,204	0.05%
2021/11/30	0	0.00	0.1	14.50	14.50	-0.1	2,413	0.00%
2021/11/26	1	14.90	9	14.50	14.50	-8	2,473	-0.32%
2021/11/25	0	15.00	1	15.10	15.00	-1	2,461	-0.04%
2021/11/24	0	0.00	5	15.05	15.10	-5	2,506	-0.20%
2021/11/23	0	0.00	1	14.90	14.90	-1	2,585	-0.04%
2021/11/22	1	15.30	0	0.00	15.35	1	2,596	0.04%
2021/11/19	1	15.05	1	15.05	15.05	0	2,651	0.00%
2021/11/18	0	15.10	0	0.00	14.95	0	2,674	0.00%
2021/11/17	0	0.00	3	15.30	15.25	-3	2,688	-0.11%
2021/11/16	5	14.90	0	0.00	14.95	5	2,703	0.18%
2021/11/15	0	0.00	2	15.00	14.95	-2	2,727	-0.07%
2021/11/11	2	14.80	0	0.00	14.85	2	2,760	0.07%
2021/11/09	1	14.80	0	0.00	14.90	1	2,808	0.04%
2021/10/28	0	0.00	1	15.70	15.45	-1	3,377	-0.03%
2021/10/22	1	15.25	0	0.00	15.15	1	3,608	0.03%
2021/10/20	0	0.00	5	15.35	15.30	-5	3,793	-0.13%
2021/10/19	0	0.00	2	15.30	15.30	-2	3,959	-0.05%
2021/10/18	0	0.00	5	15.10	15.10	-5	4,561	-0.11%
2021/10/14	0	0.00	2	15.18	15.50	-2	4,804	-0.04%
2021/10/12	0	0.00	1	14.90	14.90	-1	4,828	-0.02%
2021/10/07	49	15.75	49	15.75	15.30	0	4,962	0.00%
2021/10/05	2	13.90	0	0.00	14.80	2	4,824	0.04%
2021/10/04	3	14.58	0	0.00	14.35	3	5,170	0.06%
2021/10/01	3	15.12	0	0.00	15.10	3	5,232	0.06%
2021/09/29	1	15.75	0	0.00	15.75	1	5,634	0.02%
2021/09/27	0	0.00	3	17.15	17.15	-3	5,679	-0.05%
2021/09/22	3	16.40	0	0.00	16.35	3	6,180	0.05%
2021/09/17	0	0.00	2	17.28	17.20	-2	6,158	-0.03%
2021/09/16	2	17.38	2	17.50	17.10	0	6,082	0.00%
2021/09/15	5	17.00	1.1	17.20	16.85	4	5,958	0.07%
2021/09/14	3	16.58	0	16.75	16.60	3	5,898	0.05%
2021/09/10	0	0.00	2.1	15.95	15.80	-2.1	5,778	-0.04%
2021/09/09	6	15.97	1	16.00	16.00	5	5,779	0.09%
2021/09/08	0	0.00	0	15.80	15.75	0	5,787	0.00%
2021/09/07	3	16.98	1	16.95	16.65	2	5,750	0.03%
2021/09/03	11.1	17.11	2	17.32	17.00	9	5,573	0.16%
2021/09/02	5	16.00	6	15.94	16.00	-1	5,351	-0.02%
2021/09/01	0	0.00	2	16.10	15.85	-2	5,297	-0.04%
2021/08/25	0	0.00	1	15.40	15.50	-1	5,135	-0.02%
2021/08/24	2	14.90	1	15.25	14.90	1	5,079	0.02%
2021/08/23	0	0.00	1	15.20	15.25	-1	5,058	-0.02%
2021/08/20	2	14.85	0	0.00	14.75	2	5,042	0.04%
2021/08/18	0	0.00	1	15.40	16.05	-1	4,987	-0.02%
2021/08/17	1	15.50	0	0.00	15.40	1	4,981	0.02%
2021/08/16	1	15.90	0	0.00	16.00	1	4,976	0.02%
2021/08/13	2	16.55	6	16.80	16.50	-4	4,956	-0.08%
2021/08/11	1	16.85	0	0.00	17.30	1	4,899	0.02%
2021/08/10	2	17.13	6	17.11	16.85	-4	4,837	-0.08%
2021/08/09	0	0.00	4	18.34	17.55	-4	4,812	-0.08%
2021/08/06	41	18.12	44	18.43	18.00	-3	4,739	-0.06%
2021/08/05	1	17.80	6	18.14	17.75	-5	4,525	-0.11%
2021/08/04	2	17.60	1	17.60	17.40	1	4,460	0.02%
2021/08/02	2	17.45	4	17.84	17.85	-2	4,400	-0.05%
2021/07/28	5	16.37	1	16.55	16.55	4	4,271	0.09%
2021/07/27	5	17.79	1	18.00	17.20	4	4,233	0.09%
2021/07/26	2	18.05	5	17.75	17.75	-3	4,176	-0.07%
2021/07/23	12	17.68	19	17.87	17.45	-7	4,114	-0.17%
2021/07/22	196.1	19.62	186.9	19.66	18.00	9.3	3,973	0.23%	大買/大賣/
2021/07/21	3	17.50	8	17.89	17.95	-5	3,414	-0.15%
2021/07/20	1	16.40	0	0.00	16.35	1	3,274	0.03%
2021/07/19	0	0.00	3	17.15	17.05	-3	3,257	-0.09%
2021/07/16	3	17.15	0	0.00	17.15	3	3,313	0.09%
2021/07/15	3	17.50	1	17.55	17.60	2	3,287	0.06%
2021/07/14	2	16.50	0	0.00	16.60	2	3,229	0.06%
2021/07/13	22	17.46	2	17.95	16.90	20	3,282	0.61%
2021/07/12	13	18.05	2	17.68	17.60	11	3,218	0.34%
2021/07/09	212	18.00	229	18.10	17.90	-17	3,073	-0.55%	大買/大賣/
2021/07/08	1	16.65	1	16.70	16.95	0	2,772	0.00%
2021/07/07	29	17.17	48.2	17.15	16.85	-19.2	2,740	-0.70%
2021/07/06	0	15.65	0	0.00	16.05	0	2,417	0.00%
2021/07/05	0	15.00	0	0.00	15.60	0	2,425	0.00%
2021/07/02	0.4	15.35	3	15.42	15.20	-2.7	2,544	-0.10%
2021/07/01	339.6	17.07	323	17.10	15.75	16.6	2,693	0.62%	大買/大賣/
2021/06/22	0	0.00	5	12.85	12.80	-5	2,374	-0.21%
2021/06/21	1	12.90	1	13.05	12.85	0	2,431	0.00%
2021/06/17	1	14.00	0	0.00	14.00	1	2,625	0.04%
2021/05/26	0	0.00	20	13.65	13.75	-20	3,181	-0.63%
2021/05/24	0	0.00	5	13.10	13.45	-5	3,265	-0.15%
2021/05/21	5	12.90	0	0.00	12.95	5	3,280	0.15%
2021/05/17	1	11.40	0	0.00	11.40	1	3,387	0.03%
2021/05/10	0	0.00	1	15.00	14.85	-1	3,316	-0.03%
2021/05/07	1	15.45	0	0.00	15.40	1	3,336	0.03%
2021/05/04	0	0.00	3	15.30	14.60	-3	3,316	-0.09%
2021/04/29	5	16.50	0	0.00	16.95	5	3,330	0.15%
2021/04/27	15	16.67	0	0.00	16.65	15	3,339	0.45%
2021/04/26	0	0.00	16	17.00	17.50	-16	3,448	-0.46%
2021/04/23	0	0.00	1	15.60	16.05	-1	3,442	-0.03%
2021/04/22	11	16.56	2	16.98	15.90	9	3,450	0.26%
2021/04/21	3	17.10	0	0.00	17.10	3	3,393	0.09%
2021/04/20	0	0.00	4	17.35	17.40	-4	3,404	-0.12%
2021/04/19	7	17.35	0	0.00	17.85	7	3,458	0.20%
2021/04/14	0	16.75	0	0.00	15.80	0	3,532	0.00%
2021/04/13	2	16.60	4	16.84	16.35	-2	3,556	-0.06%
2021/04/12	0	16.80	0.1	17.10	17.15	-0.1	3,552	0.00%
2021/04/09	3	17.42	0.1	17.50	17.25	2.9	3,531	0.08%
2021/04/08	10	17.43	2	17.25	17.95	8	3,516	0.23%
2021/04/07	2	17.60	0	0.00	17.60	2	3,426	0.06%
2021/04/01	0	0.00	2	14.60	15.70	-2	3,321	-0.06%
2021/03/30	2	14.80	0	0.00	14.90	2	3,543	0.06%
2021/03/25	0	0.00	2	14.75	14.65	-2	3,496	-0.06%
2021/03/24	2	14.80	0	0.00	15.00	2	3,467	0.06%
2021/03/23	5	15.70	2	15.70	15.20	3	3,417	0.09%
2021/03/22	0	0.00	1	16.30	16.40	-1	3,290	-0.03%
2021/03/19	0	0.00	67	14.86	14.95	-67	3,221	-2.08%
2021/03/17	17	14.48	76	15.17	14.30	-59	3,164	-1.86%
2021/03/16	141	15.18	19	14.70	15.30	122	3,052	4.00%	大買/鉅額交易
2021/03/12	0	0.00	2	13.50	13.35	-2	2,855	-0.07%
2021/03/11	2	13.55	0	13.30	13.40	2	2,898	0.07%
2021/03/09	0	0.00	10	13.15	13.15	-10	2,958	-0.34%
2021/03/08	10	12.95	9	13.00	13.00	1	2,966	0.03%
2021/03/05	9	13.50	10	13.30	13.30	-1	2,968	-0.03%
2021/03/04	5	13.48	0	0.00	13.45	5	2,980	0.17%
2021/03/03	8	13.20	8	13.55	13.55	0	2,993	0.00%
2021/02/26	5	13.80	0	0.00	14.00	5	3,088	0.16%
2021/02/24	10	14.45	0	0.00	14.00	10	3,127	0.32%
2021/02/22	3	14.00	0	0.00	14.00	3	3,058	0.10%
2021/02/18	0	0.00	7	13.43	13.30	-7	2,968	-0.24%
2021/02/17	7	13.00	7.1	12.97	13.00	-0.1	2,941	0.00%
2021/02/02	0	0.00	2	12.15	12.20	-2	2,982	-0.07%
2021/02/01	5	11.90	0	0.00	11.80	5	2,967	0.17%
2021/01/27	2	13.45	0	0.00	13.45	2	2,898	0.07%
2021/01/21	0	0.00	6	13.63	13.10	-6	2,787	-0.22%
2021/01/20	0	0.00	1	13.95	13.20	-1	2,764	-0.04%
2021/01/19	12.2	15.09	18	14.43	14.45	-5.8	2,699	-0.22%
2021/01/18	6	13.22	4	12.80	14.25	2	2,538	0.08%
2021/01/14	0	0.00	4	13.95	13.80	-4	2,417	-0.17%
2021/01/13	0	0.00	1	13.80	13.75	-1	2,381	-0.04%
2021/01/12	5	13.92	0	0.00	13.50	5	2,341	0.21%
2021/01/11	2	14.70	59	13.91	14.70	-57	2,235	-2.55%
2021/01/08	50	13.23	9	13.13	13.40	41	2,097	1.95%
2021/01/07	4	12.18	0	0.00	12.20	4	2,029	0.20%
2021/01/06	6	12.33	0	0.00	12.05	6	1,996	0.30%
2021/01/05	0	0.00	4.1	13.49	13.35	-4.1	1,906	-0.21%
2020/12/31	8	13.39	4	13.10	13.20	4	1,819	0.22%
2020/12/30	3	13.00	0.2	12.80	13.85	2.8	1,765	0.16%
2020/12/29	20	13.49	1	14.45	13.30	19	1,692	1.12%
2020/12/28	1	13.50	0	0.00	13.55	1	1,552	0.06%
2020/12/25	4.2	12.01	0	0.00	12.35	4.2	1,490	0.28%
2020/12/24	0	0.00	7	11.15	11.25	-7	1,315	-0.53%
2020/12/18	3	10.30	0	0.00	10.35	3	1,185	0.25%
2020/12/10	0	0.00	23	10.86	10.50	-23	1,186	-1.94%
2020/12/07	23	10.84	2	10.55	10.80	21	1,107	1.90%
2020/12/04	2	10.40	3	10.12	10.50	-1	1,054	-0.09%
2020/12/03	3	10.12	0	0.00	10.20	3	1,017	0.29%
2020/11/27	1	9.72	3	9.74	9.74	-2	952	-0.21%
2020/11/26	0	0.00	2	9.70	9.72	-2	952	-0.21%
2020/11/25	5	9.68	0	0.00	9.51	5	992	0.50%
2020/11/24	0	0.00	3	10.00	10.00	-3	923	-0.32%
2020/11/18	0	8.91	0	0.00	8.83	0	834	0.00%
2020/11/16	0	0.00	0.1	8.90	8.85	-0.1	840	-0.01%
2020/11/13	0	0.00	0.1	8.90	8.90	-0.1	844	-0.01%
2020/11/12	0	0.00	5	9.10	9.03	-5	834	-0.60%
2020/10/20	0	0.00	1	8.79	8.72	-1	895	-0.11%
2020/10/19	0	0.00	5	8.85	8.74	-5	897	-0.56%
2020/10/14	6	8.77	0	0.00	8.67	6	918	0.65%
2020/09/29	0	0.00	1	8.84	8.80	-1	1,144	-0.09%
2020/09/28	0	0.00	0.2	8.73	8.65	-0.2	1,153	-0.02%
2020/08/28	1	8.75	15	8.83	8.75	-14	922	-1.52%
2020/08/27	15	9.09	0	0.00	9.20	15	887	1.69%
2020/08/19	0	0.00	200	8.48	8.45	-200	827	-24.17%	大賣/鉅額交易
2020/08/05	200	9.26	0	0.00	9.11	200	832	24.01%	大買/鉅額交易
2020/08/04	0	0.00	10	9.12	9.16	-10	828	-1.21%
2020/08/03	10	8.85	0	0.00	9.14	10	793	1.26%
2020/07/21	0	0.00	2	8.53	8.50	-2	832	-0.24%
2020/07/17	1	9.25	5	9.16	8.85	-4	831	-0.48%
2020/07/16	3	9.37	10	9.30	9.70	-7	783	-0.89%
2020/07/15	15	9.11	0	0.00	9.13	15	682	2.20%
2020/07/09	1	8.57	0	0.00	8.50	1	704	0.14%
2020/06/12	0	0.00	1	7.89	8.22	-1	746	-0.13%
2020/06/04	1	8.91	0	0.00	8.83	1	772	0.13%
2020/05/27	0	0.00	10	8.33	8.33	-10	773	-1.29%
2020/05/26	10	8.45	0	0.00	8.40	10	782	1.28%
2020/05/05	0	0.00	22	8.90	8.88	-22	944	-2.33%
2020/05/04	0	0.00	1	8.57	8.56	-1	979	-0.10%
2020/04/30	23	8.73	0	0.00	8.75	23	986	2.33%
2020/04/09	0	0.00	30	7.28	7.22	-30	1,215	-2.47%
2020/04/07	30	6.47	0	0.00	6.85	30	1,246	2.41%
2020/03/19	10	5.31	0	0.00	5.31	10	1,689	0.59%
2020/03/13	10	6.54	0	0.00	6.70	10	1,686	0.59%
2020/03/12	10	7.25	0	0.00	7.26	10	1,663	0.60%
2020/02/27	0	0.00	1	9.20	9.15	-1	1,634	-0.06%
2020/02/25	1	9.86	0	0.00	9.80	1	1,609	0.06%
2020/01/13	1	8.90	1	9.05	8.88	0	991	0.00%
2020/01/10	10	9.20	0	0.00	9.10	10	973	1.03%
2020/01/07	2	9.60	0	0.00	9.71	2	934	0.21%
2020/01/03	2	10.50	0	0.00	10.30	2	887	0.23%
2019/12/24	0	0.00	6	8.80	8.97	-6	508	-1.18%
2019/12/23	6	8.09	0	0.00	8.16	6	464	1.29%
2019/12/20	0	0.00	5	7.28	7.42	-5	381	-1.31%
2019/12/19	0	0.00	5	7.00	6.75	-5	336	-1.49%
2019/12/12	0	0.00	1	7.13	7.13	-1	335	-0.30%
2019/12/11	0	0.00	1	7.20	7.30	-1	325	-0.31%
2019/11/14	1	6.90	0	0.00	6.78	1	304	0.33%
2019/11/13	0	0.00	1	6.93	7.00	-1	302	-0.33%
2019/11/05	5	6.91	0	0.00	6.87	5	305	1.64%
2019/11/04	5	6.92	0	0.00	6.91	5	308	1.62%
2019/10/09	0	0.00	10	7.09	7.13	-10	319	-3.13%
2019/10/08	0	0.00	0.6	7.15	7.19	-0.6	319	-0.20%
2019/10/02	0	0.00	1	7.40	7.35	-1	312	-0.32%
2019/09/27	1	7.21	0	0.00	7.20	1	295	0.34%
2019/09/26	10	7.00	0	0.00	7.03	10	285	3.50%
2019/08/30	0	0.00	19	7.03	7.05	-19	316	-6.01%
2019/08/20	0	0.00	0.8	6.65	6.70	-0.8	288	-0.26%
2019/07/30	1	7.43	0	0.00	7.38	1	292	0.34%
2019/06/21	1	7.85	0	0.00	7.53	1	380	0.26%
2019/06/14	19	7.21	0	0.00	7.23	19	352	5.38%
2019/04/12	0	0.00	1	9.07	8.93	-1	544	-0.18%
2019/04/10	1	9.05	0	0.00	8.95	1	536	0.19%
2019/03/29	0	0.00	1	8.67	8.64	-1	499	-0.20%
2019/03/25	0	8.65	0	0.00	8.63	0	509	0.00%
2019/03/18	0	0.00	1	9.14	9.00	-1	512	-0.20%
2019/03/08	0	0.00	1	9.10	9.11	-1	635	-0.16%
2019/03/07	1	9.21	0	0.00	9.20	1	646	0.15%
2019/03/06	1	9.43	0	0.00	9.40	1	649	0.15%
2019/02/15	2	9.57	1	9.71	9.55	1	650	0.15%
2019/02/14	0	0.00	1	10.00	9.96	-1	637	-0.16%
2019/01/25	1	8.50	10.5	8.51	8.52	-9.5	641	-1.48%
2019/01/18	0	0.00	1	8.46	8.50	-1	691	-0.14%
2018/12/10	0	0.00	3	9.84	9.82	-3	959	-0.31%
2018/12/05	0	0.00	1	10.70	10.90	-1	988	-0.10%
2018/12/03	0	0.00	0	10.95	10.95	0	961	0.00%
2018/11/30	0	0.00	1	9.98	9.98	-1	934	-0.11%
2018/11/28	1	9.56	0	0.00	9.70	1	946	0.11%
2018/11/26	0	0.00	1	9.26	9.24	-1	964	-0.10%
2018/11/07	2	10.08	0	0.00	10.05	2	1,379	0.15%
2018/11/02	3	10.70	0	0.00	10.70	3	1,428	0.21%
2018/10/17	0	0.00	10	11.40	11.00	-10	2,087	-0.48%
2018/10/16	8	11.38	5	11.08	11.25	3	2,173	0.14%
2018/10/15	0	0.00	5	10.95	10.65	-5	2,231	-0.22%
2018/10/11	4	10.70	10	10.70	10.70	-6	2,327	-0.26%
2018/10/09	10	11.85	1	11.85	11.85	9	2,419	0.37%
2018/10/08	0	0.00	10	10.98	10.80	-10	2,448	-0.41%
2018/10/05	0	0.00	13	11.58	11.05	-13	2,549	-0.51%
2018/10/04	0	0.00	10	12.25	12.00	-10	2,599	-0.38%
2018/10/01	0	0.00	20	12.48	12.50	-20	2,891	-0.69%
2018/09/28	0	0.00	20	12.33	12.50	-20	3,037	-0.66%
2018/09/27	0	0.00	9	13.06	12.75	-9	3,186	-0.28%
2018/09/25	0	0.00	2	13.40	13.30	-2	3,759	-0.05%
2018/09/20	0	0.00	8	13.40	13.15	-8	4,031	-0.20%
2018/09/19	0	0.00	2	13.70	13.25	-2	4,128	-0.05%
2018/09/14	1	14.10	20	14.13	14.15	-19	4,274	-0.44%
2018/09/13	2	13.60	20	13.73	13.45	-18	4,268	-0.42%
2018/09/12	10	13.10	10	13.10	13.10	0	4,302	0.00%
2018/09/10	0	0.00	20	13.50	13.30	-20	4,404	-0.45%
2018/09/07	0	0.00	20	14.70	13.80	-20	4,467	-0.45%
2018/09/06	0	0.00	20	15.10	14.80	-20	4,582	-0.44%
2018/09/05	0	0.00	2	15.20	15.00	-2	4,942	-0.04%
2018/09/04	0	0.00	20	15.28	15.35	-20	4,998	-0.40%
2018/08/31	0	0.00	2	15.73	15.90	-2	5,436	-0.04%
2018/08/30	2	15.90	0	0.00	15.85	2	5,604	0.04%
2018/08/29	0	0.00	1	16.05	16.10	-1	5,753	-0.02%
2018/08/28	10	16.71	5	16.34	16.10	5	5,776	0.09%
2018/08/27	4	15.80	3	15.85	16.05	1	5,777	0.02%
2018/08/24	1	14.75	0	0.00	14.60	1	5,769	0.02%
2018/08/23	1	14.80	20	14.75	14.65	-19	5,905	-0.32%
2018/08/16	0	0.00	6	15.30	15.55	-6	6,390	-0.09%
2018/08/15	0	0.00	60	15.25	15.20	-60	6,420	-0.93%
2018/08/14	0	0.00	63	15.04	15.80	-63	6,499	-0.97%
2018/08/13	0	0.00	79	15.48	15.00	-79	6,439	-1.23%
2018/08/10	0	0.00	1	17.00	16.60	-1	6,394	-0.02%
2018/08/08	0	0.00	1	17.40	17.20	-1	6,397	-0.02%
2018/08/07	1	17.20	0	0.00	17.65	1	6,377	0.02%
2018/08/06	0	0.00	1	17.35	17.05	-1	6,379	-0.02%
2018/08/03	1	17.40	5	17.20	17.20	-4	6,439	-0.06%
2018/08/02	0	0.00	5	17.45	17.10	-5	6,491	-0.08%
2018/08/01	0	0.00	1	17.80	17.65	-1	6,468	-0.02%
2018/07/31	1	17.95	0	0.00	18.00	1	6,495	0.02%
2018/07/30	2	18.03	9	17.92	17.55	-7	6,448	-0.11%
2018/07/27	0	0.00	9	19.12	18.90	-9	6,377	-0.14%
2018/07/26	5	18.95	1	18.70	18.55	4	6,317	0.06%
2018/07/25	18	18.91	20	18.84	18.55	-2	6,256	-0.03%
2018/07/24	13	18.72	7	18.71	19.35	6	6,146	0.10%
2018/07/23	4	16.70	5	16.99	17.75	-1	5,916	-0.02%
2018/07/20	0	0.00	1	17.25	16.15	-1	5,822	-0.02%
2018/07/19	1	17.55	0	0.00	17.35	1	5,750	0.02%
2018/07/18	0	0.00	10	18.15	17.50	-10	5,711	-0.18%
2018/07/17	1	18.00	15	18.41	17.85	-14	5,631	-0.25%
2018/07/16	0	0.00	6	19.88	19.00	-6	5,526	-0.11%
2018/07/13	0	0.00	7	20.64	20.00	-7	5,469	-0.13%
2018/07/12	0	0.00	4	19.98	20.15	-4	5,365	-0.07%
2018/07/11	1	20.15	1	20.50	19.70	0	5,317	0.00%
2018/07/10	1	20.20	26	20.13	20.10	-25	5,227	-0.48%
2018/07/09	17	21.26	13	21.34	21.10	4	5,113	0.08%
2018/07/06	0	0.00	3	22.10	22.05	-3	5,022	-0.06%
2018/07/05	8	24.96	1	24.95	22.80	7	4,869	0.14%
2018/07/04	15	24.76	2	24.20	24.80	13	4,698	0.28%
2018/07/03	6	24.40	16	24.71	25.20	-10	4,483	-0.22%
2018/07/02	10	22.50	0.5	23.30	23.30	9.5	4,120	0.23%
2018/06/29	0	0.00	10	21.50	21.20	-10	3,941	-0.25%
2018/06/28	3	21.75	0	0.00	22.30	3	3,839	0.08%
2018/06/27	1	21.00	3	20.75	20.65	-2	3,761	-0.05%
2018/06/26	2	20.20	0	0.00	20.30	2	3,717	0.05%
2018/06/25	3	19.50	0	0.00	20.00	3	3,675	0.08%
2018/06/22	0	0.00	2	19.00	18.60	-2	3,629	-0.06%
2018/06/21	1	19.00	0	0.00	19.20	1	3,620	0.03%
2018/06/20	1	18.50	0	0.00	18.80	1	3,602	0.03%
2018/06/19	0	0.00	10	19.80	20.00	-10	3,608	-0.28%
2018/06/15	2	21.00	0	0.00	20.90	2	3,599	0.06%
2018/06/14	2	20.85	11	20.75	20.75	-9	3,528	-0.26%
2018/06/13	9	22.04	23	22.07	23.00	-14	3,397	-0.41%
2018/06/12	2	21.00	0	0.00	21.00	2	3,023	0.07%
2018/06/11	19	18.23	5	18.18	19.10	14	2,959	0.47%
2018/06/08	16	17.10	3	16.93	17.40	13	2,778	0.47%
2018/06/07	21	15.13	4	15.64	15.85	17	2,491	0.68%
2018/06/06	3	14.10	3	14.17	14.45	0	2,324	0.00%
2018/06/05	2	13.45	1	13.45	13.15	1	2,163	0.05%
2018/06/04	3	13.35	18	13.85	13.85	-15	2,104	-0.71%
2018/06/01	1	13.50	0	0.00	13.05	1	2,045	0.05%
2018/05/31	11	13.94	1	14.40	13.70	10	2,019	0.50%
2018/05/30	16	12.79	1	12.90	14.00	15	1,885	0.80%
2018/05/29	6	12.88	9	13.19	13.35	-3	1,803	-0.17%
2018/05/28	0	0.00	21	11.97	12.15	-21	1,689	-1.24%
2018/05/25	18	11.08	0	0.00	11.05	18	1,551	1.16%
2018/05/21	0	0.00	2	10.25	10.30	-2	1,295	-0.15%
2018/05/18	1	10.05	0	0.00	10.20	1	1,302	0.08%
2018/05/17	1	10.30	1	10.25	10.20	0	1,304	0.00%
2018/05/14	6	11.06	0	0.00	11.10	6	1,260	0.48%
2018/05/11	0	0.00	1	10.90	10.95	-1	1,216	-0.08%
2018/05/10	8	11.10	6	10.99	11.20	2	1,135	0.18%
2018/05/09	0	0.00	2	10.15	10.20	-2	1,042	-0.19%
2018/05/08	7	10.25	0	0.00	10.60	7	1,026	0.68%
2018/05/03	0	0.00	10	9.43	9.61	-10	1,001	-1.00%
2018/04/20	0	0.00	1	10.25	10.20	-1	1,081	-0.09%
2018/04/19	1	10.30	0	0.00	10.30	1	1,092	0.09%
2018/04/13	2	10.15	0	0.00	10.20	2	1,207	0.17%
2018/04/09	2	10.00	0	0.00	10.00	2	1,673	0.12%
2018/04/02	1	10.45	0	0.00	10.30	1	1,670	0.06%
2018/03/31	0	0.00	20	10.30	10.35	-20	1,676	-1.19%
2018/03/30	0	0.00	5	10.40	10.30	-5	1,694	-0.30%
2018/03/28	0	0.00	3	10.62	10.55	-3	1,669	-0.18%
2018/03/27	2	10.65	1	10.75	10.65	1	1,672	0.06%
2018/03/26	2	10.93	0	0.00	10.95	2	1,660	0.12%
2018/03/22	50	11.87	0	0.00	11.15	50	1,611	3.10%
2018/03/21	10	11.25	0	0.00	11.50	10	1,530	0.65%
2018/03/16	0	0.00	3	10.80	10.80	-3	1,469	-0.20%