• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華容 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華容

(5328)
可現股當沖
  • 股價
    18.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.27%
  • 成交量
    14,227張
  • 產業
    上櫃 電子零組件類股

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華容 (5328)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2658.218.716018.8218.55-1.85,333-0.03%
2024/12/2520.118.4359.218.4318.60-39.15,111-0.77%
2024/12/244.117.6000.0017.404.14,8870.08%
2024/12/2300.00117.5517.65-14,844-0.02%
2024/12/2038.217.64417.5317.2534.24,8110.71%
2024/12/194117.762517.7517.80164,7550.34%
2024/12/1814.117.8013.917.7717.750.24,6550.01%
2024/12/17617.4415.717.4017.35-9.74,551-0.21%
2024/12/1615.117.4930.317.6117.35-15.24,516-0.34%
2024/12/1327.217.903517.9418.00-7.84,449-0.17%
2024/12/1271.218.038417.8718.10-12.84,333-0.30%
2024/12/1177.117.61109.617.2417.60-32.54,176-0.78% 大賣/
2024/12/1034.116.871316.6716.8021.13,9820.53%
2024/12/0926.417.181617.5516.8010.43,8610.27%
2024/12/0612.517.9117017.4817.60-157.53,729-4.22% 大賣/鉅額交易
2024/12/05472.319.04460.619.3818.4011.73,5210.33% 大買/大賣/
2024/12/04202.118.43233.118.1918.95-312,452-1.26% 大買/大賣/
2024/12/0371.517.418017.2917.25-8.51,662-0.51%
2024/12/0210217.20110.616.9516.55-8.61,384-0.62% 大買/大賣/
2024/11/293415.2556.115.6116.30-22.1946-2.33%
2024/11/260.115.1000.0015.100.18620.01%
2024/11/2500.00015.2015.2008700.00%
2024/11/22115.2000.0015.0018730.11%
2024/11/21015.1000.0014.9508800.00%
2024/11/19114.8500.0014.9018930.11%
2024/11/181014.6500.0014.85109041.11%
2024/11/15214.85514.8314.85-3907-0.33%
2024/11/133115.143115.2214.9509290.00%
2024/11/12014.951114.8014.80-11933-1.18%
2024/11/110.114.90314.9814.95-2.9934-0.31%
2024/11/084.215.062315.3215.05-18.8939-2.00%
2024/11/071015.50415.5015.4569400.64%
2024/11/05015.3500.0015.4509680.00%
2024/11/04115.301015.3015.30-91,002-0.90%
2024/11/010.115.40215.4015.45-21,033-0.19%
2024/10/301.115.88615.5315.45-51,055-0.47%
2024/10/294.115.92515.8215.80-11,075-0.09%
2024/10/2810.216.48516.5916.255.21,1450.45%
2024/10/253816.781016.6116.80281,1242.49%
2024/10/242616.12716.0615.90191,0371.83%
2024/10/23216.15116.1516.1511,0430.10%
2024/10/22316.05116.0516.2521,0620.19%
2024/10/18115.8000.0015.5011,1480.09%
2024/10/171.215.7100.0015.801.21,2460.10%
2024/10/15015.85115.7015.60-11,986-0.05%
2024/10/14015.80115.7015.80-12,185-0.05%
2024/10/1100.00115.6015.40-12,578-0.04%
2024/10/09415.9300.0015.4542,7110.15%
2024/09/270.215.7000.0015.450.23,9930.01%
2024/09/26015.5500.0015.3504,0390.00%
2024/09/2500.00215.7015.50-24,053-0.05%
2024/09/240.115.35215.3015.30-1.94,078-0.05%
2024/09/20015.35615.3315.25-64,205-0.14%
2024/09/1900.00215.3315.30-24,318-0.05%
2024/09/06015.3500.0015.2005,0780.00%
2024/09/05115.50215.5315.30-15,077-0.02%
2024/09/04015.6000.0015.4005,0690.00%
2024/09/03416.452516.3616.05-215,060-0.41%
2024/09/0264.216.584116.5016.4523.25,0440.46%
2024/08/30316.3700.0016.2034,9850.06%
2024/08/292.115.7800.0015.902.14,9670.04%
2024/08/288.115.65816.0015.850.14,9630.00%
2024/08/27315.400.115.6015.602.94,9730.06%
2024/08/2600.000.115.6015.40-0.14,9690.00%
2024/08/230.215.2500.0015.200.24,9720.00%
2024/08/2000.00115.3515.30-14,979-0.02%
2024/08/19115.1000.0015.1514,9720.02%
2024/08/1600.00315.3215.20-34,977-0.06%
2024/08/15015.153.415.2215.15-3.44,970-0.07%
2024/08/1300.000.115.0014.95-0.14,9540.00%
2024/08/0900.000.315.0514.80-0.34,946-0.01%
2024/08/081.514.6200.0014.651.54,9350.03%
2024/08/0700.00114.9514.75-14,924-0.02%
2024/08/06113.70714.1913.80-64,904-0.12%
2024/08/054.114.32114.1014.103.14,8720.06%
2024/08/02415.96516.0515.65-14,840-0.02%
2024/08/0100.00116.3016.25-14,817-0.02%
2024/07/31316.67316.7316.2504,7960.00%
2024/07/300.115.4000.0015.550.14,7780.00%
2024/07/29615.74115.5515.3554,7540.11%
2024/07/261.115.75515.9115.95-44,724-0.08%
2024/07/2300.00416.5016.35-44,710-0.08%
2024/07/225.316.397.316.6016.15-24,687-0.04%
2024/07/1916.617.0700.0016.9516.64,6410.36%
2024/07/1821.617.7320.517.7717.7514,5660.02%
2024/07/1718.318.478.118.5518.2510.24,4660.23%
2024/07/1646.119.0052.219.1118.65-6.14,315-0.14%
2024/07/1565.118.50105.718.2618.15-40.73,740-1.09% 大賣/
2024/07/1228.518.6393.118.4318.50-64.63,541-1.82%
2024/07/1114717.755.217.6617.80141.83,1484.50% 大買/鉅額交易
2024/07/101418.412018.4717.95-63,024-0.20%
2024/07/09198.218.068318.2118.45115.22,8704.01% 大買/鉅額交易
2024/07/089918.74103.918.7318.85-4.92,425-0.20% 大賣/
2024/07/0514.517.3018.717.1717.15-4.21,996-0.21%
2024/07/0400.00416.2916.30-41,864-0.21%
2024/07/0314.416.331816.4316.35-3.61,824-0.20%
2024/07/023.115.7700.0015.703.11,7500.18%
2024/07/011.115.53215.7515.50-0.91,697-0.05%
2024/06/282.116.020.715.8615.951.41,6770.08%
2024/06/27515.74215.7015.6531,6630.18%
2024/06/26216.451316.5416.15-111,604-0.69%
2024/06/2512.716.341216.2516.300.71,5530.05%
2024/06/2467.717.3964.117.2517.003.61,4380.25%
2024/06/213116.14514.9516.15267793.33%
2024/06/1900.00014.5014.4006810.00%
2024/06/1700.00014.4014.5506790.00%
2024/06/14014.6000.0014.4006820.00%
2024/06/13014.4000.0014.2006800.00%
2024/06/1200.00114.3014.15-1683-0.15%
2024/06/1100.00814.7014.35-8692-1.15%
2024/06/0700.001414.5614.60-14701-2.00%
2024/06/0400.00214.7014.55-2741-0.27%
2024/05/31715.12315.3514.8047780.51%
2024/05/30214.7500.0014.7527700.26%
2024/05/2700.00014.6014.7508980.00%
2024/05/23114.4500.0014.3019050.11%
2024/05/2200.00014.6514.7009220.00%
2024/05/2100.00114.4014.55-1930-0.11%
2024/05/2000.00014.4514.3509380.00%
2024/05/1600.00114.2514.30-1989-0.10%
2024/05/1500.00015.5014.2001,0080.00%
2024/05/14514.25514.2514.2501,0170.00%
2024/05/13114.0500.0014.1011,0320.10%
2024/05/0600.00014.3514.2501,0980.00%
2024/05/0300.00215.1014.65-21,107-0.18%
2024/04/25213.90213.8513.8501,2100.00%
2024/04/2300.00113.7513.75-11,584-0.06%
2024/04/22713.62813.7113.60-11,615-0.06%
2024/04/19213.6800.0013.7021,6160.12%
2024/04/16313.93314.0213.8501,6300.00%
2024/04/12114.65214.6014.65-11,626-0.06%
2024/04/11414.9000.0014.7541,6230.25%
2024/04/101215.10215.1015.10101,6330.61%
2024/04/09115.10215.0514.90-11,634-0.06%
2024/04/08214.9500.0014.9521,6460.12%
2024/04/03115.0000.0014.9011,6510.06%
2024/04/02215.2000.0015.1521,6610.12%
2024/04/01415.26415.3815.4001,6700.00%
2024/03/29015.2600.0014.9501,6630.00%
2024/03/28015.3700.0015.0501,6800.00%
2024/03/27014.9600.0014.7001,6710.00%
2024/03/26014.9800.0014.6501,6810.00%
2024/03/25114.9500.0014.9011,6990.06%
2024/03/22114.91814.8414.85-71,727-0.40%
2024/03/21014.7300.0014.6001,7440.00%
2024/03/20114.5500.0014.6511,8180.06%
2024/03/19014.5000.0014.5502,0810.00%
2024/03/181114.58214.6014.5592,1170.43%
2024/03/151.114.632015.0014.65-18.92,196-0.86%
2024/03/14514.95514.8015.0002,2320.00%
2024/03/13514.5500.0014.5552,2980.22%
2024/03/122014.9000.0014.90202,4000.83%
2024/03/11114.9000.0014.9012,5010.04%
2024/03/08114.851414.7014.75-132,621-0.50%
2024/03/06215.950.116.1015.751.93,9880.05%
2024/03/050.116.0400.0015.850.14,5190.00%
2024/03/041.115.99115.7015.700.14,7360.00%
2024/03/01316.47216.5016.1014,7200.02%
2024/02/29015.95016.0016.1004,6770.00%
2024/02/27015.8000.0015.2004,6900.00%
2024/02/26515.50215.5015.5034,6870.06%
2024/02/23115.80115.4015.4004,6800.00%
2024/02/22115.9000.0015.8014,6630.02%
2024/02/21015.9500.0015.9004,6550.00%
2024/02/20015.9000.0015.7504,6510.00%
2024/02/19015.7500.0015.7504,6190.00%
2024/02/15014.951.115.1115.15-1.14,571-0.02%
2024/02/05214.9000.0014.8524,5650.04%
2024/02/02315.25415.3415.25-14,550-0.02%
2024/02/01015.10115.0014.90-14,520-0.02%
2024/01/31215.00415.0414.95-24,518-0.04%
2024/01/3000.00115.0015.00-14,512-0.02%
2024/01/29115.10215.1515.25-14,509-0.02%
2024/01/26215.30215.2815.0504,5180.00%
2024/01/25315.90215.4515.4514,5410.02%
2024/01/24115.80115.8015.8004,5660.00%
2024/01/224216.0800.0016.00424,5230.93%
2024/01/196816.28816.0916.30604,4921.34%
2024/01/182616.511416.4516.60124,4230.27%
2024/01/1742.116.334516.0515.70-2.94,237-0.07%
2024/01/16715.07115.1015.1064,0500.15%
2024/01/1500.00015.0014.9004,0190.00%
2024/01/1200.00114.8014.60-14,017-0.02%
2024/01/11214.9500.0014.8524,0090.05%
2024/01/10015.1500.0014.8503,9940.00%
2024/01/09015.5000.0015.0003,9890.00%
2024/01/05115.4000.0015.3013,9800.03%
2024/01/0200.001216.2016.00-123,947-0.30%
2023/12/28115.9500.0015.9513,9190.03%
〈熱門股〉華容獲外資力挺周漲27% 股價衝28個月新高Anue鉅亨－2023/12/02
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
國衛院發現：幹細胞外泌體有助治療神經和退化性疾病中時電子報－2020/07/13
國衛院細胞與系統醫學研究所李華容副研究員研究團隊發現，幹細胞外泌體較間質幹細胞更具有促進組織再生的能...詳全文
華容 相關文章
華容 相關影音