建榮 (5340)-永豐金券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
55.8
漲跌
▲1.3
漲幅
+2.39%
成交量
290張
產業
上櫃電子零組件類股
125人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6.3	55.61	1	55.60	55.80	5.3	1,138	0.47%
2024/04/23	2	54.05	4	54.78	54.50	-2	1,139	-0.18%
2024/04/22	25	54.80	4	55.30	54.00	21	1,142	1.84%
2024/04/19	71	56.96	13	56.73	56.90	58	1,132	5.12%
2024/04/18	16	59.73	14	59.49	59.00	2	1,107	0.18%
2024/04/17	9	59.20	12	59.87	60.00	-3	1,101	-0.27%
2024/04/16	50	57.74	13	57.69	57.00	37	1,081	3.42%
2024/04/15	2.1	59.61	9	59.87	59.30	-7	1,070	-0.65%
2024/04/12	7	61.33	3	61.73	61.80	4	1,059	0.38%
2024/04/11	6	60.35	33	59.87	60.30	-27	1,036	-2.60%
2024/04/10	89	61.79	22	60.77	61.00	67	1,012	6.61%
2024/04/09	52	58.81	6	59.00	58.10	46	949	4.85%
2024/04/08	0	0.00	1	55.50	55.20	-1	874	-0.11%
2024/04/03	1.1	54.03	1	54.40	55.10	0.1	870	0.01%
2024/04/02	0	0.00	0	54.00	53.90	0	866	-0.01%
2024/04/01	2	53.15	2	54.10	54.80	0	862	0.00%
2024/03/29	0	0.00	6.2	53.12	53.10	-6.2	858	-0.72%
2024/03/28	0	0.00	1	53.70	53.40	-1	857	-0.12%
2024/03/26	3	53.90	1.4	53.43	53.70	1.6	855	0.19%
2024/03/25	0	0.00	2	54.94	56.20	-2	861	-0.23%
2024/03/22	20	53.13	0	0.00	53.50	20	851	2.35%
2024/03/20	2	53.75	1	52.20	52.40	1	843	0.12%
2024/03/19	1	54.60	1	54.70	54.50	0	829	0.00%
2024/03/18	1	54.60	0	0.00	54.20	1	827	0.12%
2024/03/15	1	54.70	0	0.00	54.70	1	828	0.12%
2024/03/14	10	55.00	1	54.90	54.90	9	834	1.08%
2024/03/13	1	56.20	0	0.00	54.60	1	834	0.12%
2024/03/12	1	57.60	4	57.60	57.30	-3	816	-0.37%
2024/03/11	1.1	57.52	4	57.28	57.90	-2.9	811	-0.36%
2024/03/08	4	57.13	2	56.40	56.10	2	809	0.25%
2024/03/07	8.1	60.26	11	60.22	58.60	-2.9	772	-0.38%
2024/03/06	12	56.75	2	57.30	57.40	10	719	1.39%
2024/03/05	15	56.01	0	0.00	56.00	15	708	2.12%
2024/03/04	3	56.53	81	57.39	56.00	-78	702	-11.11%
2024/03/01	2.5	59.44	3	59.73	58.20	-0.5	676	-0.07%
2024/02/29	3	60.23	1	60.00	60.70	2	657	0.30%
2024/02/27	1	60.00	5.1	60.66	60.60	-4.1	653	-0.63%
2024/02/26	13.1	62.87	63	62.57	62.30	-49.9	634	-7.86%
2024/02/23	14	60.66	51	60.70	60.10	-37	610	-6.06%
2024/02/22	0	0.00	1	62.08	62.10	-1	596	-0.17%
2024/02/21	1	61.10	2	62.20	61.10	-1	600	-0.17%
2024/02/20	8.1	62.51	16.5	62.24	62.90	-8.4	595	-1.41%
2024/02/19	5.5	65.23	15.1	65.69	64.30	-9.6	589	-1.62%
2024/02/16	40	62.43	52	63.35	64.00	-12	539	-2.23%
2024/02/15	50	61.34	28.1	60.65	59.70	22	479	4.58%
2024/02/05	23	59.74	4	60.23	59.60	19	455	4.17%
2024/02/02	2	57.20	1	57.40	56.60	1	424	0.24%
2024/02/01	1	56.70	2	57.15	57.00	-1	440	-0.23%
2024/01/31	32	56.67	6	57.05	56.50	26	443	5.87%
2024/01/29	5	57.38	4	58.03	58.20	1	489	0.20%
2024/01/26	6	56.72	1	56.70	56.70	5	542	0.92%
2024/01/25	1	58.10	1	57.30	57.30	0	550	0.00%
2024/01/24	12	55.37	3	55.97	58.20	9	549	1.64%
2024/01/23	1	54.80	0	0.00	54.30	1	544	0.18%
2024/01/19	6	53.95	2	53.25	54.20	4	549	0.73%
2024/01/18	0	0.00	3	53.30	53.30	-3	561	-0.53%
2024/01/17	1	55.30	4	54.35	54.40	-3	581	-0.52%
2024/01/16	2	55.40	3	55.40	55.30	-1	582	-0.17%
2024/01/15	0	0.00	1	57.90	56.90	-1	587	-0.17%
2024/01/12	0	0.00	3	55.73	55.30	-3	590	-0.51%
2024/01/11	3	55.83	8	55.71	55.60	-5	611	-0.82%
2024/01/10	0	0.00	4	55.90	55.80	-4	628	-0.64%
2024/01/09	1	56.70	2	56.35	56.00	-1	648	-0.15%
2024/01/08	5	57.54	66	57.26	56.70	-61	661	-9.22%
2024/01/04	13	58.92	2	58.70	58.50	11	681	1.62%
2024/01/03	2	58.20	289	57.36	59.10	-287	740	-38.78%	大賣/鉅額交易
2024/01/02	0	0.00	33	58.43	58.50	-33	764	-4.31%
2023/12/29	1	58.80	0	0.00	59.00	1	810	0.12%
2023/12/28	0	0.00	1	60.20	59.50	-1	828	-0.12%
2023/12/27	3	60.07	8	59.98	59.70	-5	845	-0.59%
2023/12/26	2	59.55	0	0.00	60.40	2	875	0.23%
2023/12/25	1	61.10	0	0.00	60.00	1	885	0.11%
2023/12/21	3	59.77	5	59.62	60.00	-2	969	-0.21%
2023/12/20	20	60.23	5	59.96	60.60	15	992	1.51%
2023/12/19	0	0.00	85	57.56	57.70	-85	993	-8.55%
2023/12/18	2	57.70	42	57.55	57.50	-40	1,012	-3.95%
2023/12/15	1	58.60	6	58.30	58.20	-5	1,033	-0.48%
2023/12/14	16	60.10	2	59.40	59.20	14	1,070	1.31%
2023/12/13	0	0.00	32	58.69	58.40	-32	1,083	-2.95%
2023/12/12	4	58.98	18	58.78	58.40	-14	1,105	-1.27%
2023/12/11	2	59.00	97	59.13	58.70	-95	1,124	-8.45%
2023/12/08	7	61.34	1	61.00	60.80	6	1,136	0.53%
2023/12/07	2	59.35	12	59.32	59.20	-10	1,148	-0.87%
2023/12/06	1	59.40	0	0.00	59.80	1	1,196	0.08%
2023/12/05	0	58.87	24	59.05	59.30	-24	1,215	-1.97%
2023/12/04	1	60.10	14	60.20	60.10	-13	1,231	-1.06%
2023/12/01	0	0.00	1	61.11	61.20	-1	1,270	-0.08%
2023/11/30	0	0.00	0	61.90	61.20	0	1,339	0.00%
2023/11/29	1	62.70	0	0.00	61.50	1	1,405	0.07%
2023/11/28	1	60.10	0	0.00	60.20	1	1,464	0.07%
2023/11/27	0	0.00	32	59.46	59.20	-32	1,555	-2.06%
2023/11/24	1	59.90	98	60.00	60.40	-97	1,711	-5.67%
2023/11/23	5	60.56	97	60.40	60.80	-92	1,863	-4.93%
2023/11/22	4	61.50	33	60.97	60.80	-29	1,901	-1.53%
2023/11/21	6	62.18	4	62.55	61.60	2	1,978	0.10%
2023/11/20	4	63.25	54	63.18	62.60	-50	2,018	-2.48%
2023/11/17	13	65.16	0.1	64.20	65.30	13	2,048	0.63%
2023/11/16	55	65.63	3	65.40	65.60	52	2,157	2.41%
2023/11/15	0.1	63.00	14	62.57	62.80	-14	2,240	-0.62%
2023/11/14	1	63.30	0	0.00	62.80	1	2,407	0.04%
2023/11/13	15	64.45	1	63.70	63.50	14	2,538	0.55%
2023/11/10	1	62.70	0	0.00	61.60	1	2,589	0.04%
2023/11/09	20	63.71	33	63.19	62.60	-13	2,632	-0.49%
2023/11/08	4	64.75	8	64.85	65.50	-4	2,631	-0.15%
2023/11/07	2	64.55	5	64.64	65.00	-3	2,639	-0.11%
2023/11/06	99	64.22	6	64.28	65.50	93	2,671	3.48%
2023/11/03	141	62.28	20	61.93	61.20	121	2,663	4.54%	大買/鉅額交易
2023/11/02	41	58.45	2	57.95	57.30	39	2,643	1.48%
2023/11/01	4	55.65	121	55.52	55.10	-117	2,721	-4.30%	大賣/鉅額交易
2023/10/31	3	55.87	68	55.73	55.00	-65	2,769	-2.35%
2023/10/27	11	58.03	37	58.00	57.50	-26	2,921	-0.89%
2023/10/26	5	59.96	38	59.21	58.40	-33	3,250	-1.02%
2023/10/25	74	60.90	3	61.33	61.80	71	3,362	2.11%
2023/10/24	1	57.00	0.3	57.10	57.30	0.7	3,481	0.02%
2023/10/23	7	57.03	12.2	56.11	56.00	-5.2	3,538	-0.15%
2023/10/20	0	0.00	5	55.46	56.70	-5	3,607	-0.14%
2023/10/19	18	55.91	112	56.06	57.30	-94	3,704	-2.54%	大賣/
2023/10/18	18	57.17	129	57.47	56.70	-111	3,883	-2.86%	大賣/鉅額交易
2023/10/17	18	60.51	22.1	60.01	59.40	-4.1	3,945	-0.10%
2023/10/16	8	61.71	25	61.76	61.30	-17	3,979	-0.43%
2023/10/13	6	63.48	11	63.51	64.00	-5	3,974	-0.13%
2023/10/12	4	65.95	1	65.10	65.10	3	3,974	0.08%
2023/10/11	62	65.39	89	66.49	64.40	-27	3,976	-0.68%
2023/10/06	75.2	71.27	17	71.35	70.90	58.2	3,937	1.48%
2023/10/05	20.1	69.88	11	71.45	69.10	9.1	3,912	0.23%
2023/10/04	6	66.82	25	67.18	67.70	-19	3,877	-0.49%
2023/10/03	9	69.89	2	68.90	69.40	7	3,868	0.18%
2023/10/02	70	68.65	1	69.30	68.90	69	3,864	1.79%
2023/09/28	17	67.65	9	67.20	67.00	8	3,866	0.21%
2023/09/27	64	67.66	76	66.06	67.90	-12	3,865	-0.31%
2023/09/26	31	68.31	31	67.50	67.10	0	3,877	0.00%
2023/09/25	35	65.15	4	64.95	64.80	31	3,819	0.81%
2023/09/22	5	62.30	2	61.80	62.60	3	3,803	0.08%
2023/09/21	8	63.46	313.8	62.91	62.80	-305.8	3,797	-8.05%	大賣/鉅額交易
2023/09/20	5	64.78	221.3	65.06	64.30	-216.3	3,793	-5.70%	大賣/鉅額交易
2023/09/19	2	65.40	283	65.49	66.10	-281	3,790	-7.41%	大賣/鉅額交易
2023/09/18	2	67.76	75	68.62	67.20	-73	3,799	-1.92%
2023/09/15	3	67.30	241.5	67.18	68.80	-238.5	3,801	-6.27%	大賣/鉅額交易
2023/09/14	8.2	69.34	41	68.64	68.00	-32.8	3,820	-0.86%
2023/09/13	1	66.60	14	66.31	66.70	-13	3,827	-0.34%
2023/09/12	17	67.38	1	68.40	67.00	16	3,872	0.41%
2023/09/11	115	67.78	62.3	68.13	68.00	52.7	3,898	1.35%	大買/
2023/09/08	3	71.57	29.4	70.76	71.40	-26.4	3,917	-0.67%
2023/09/07	4	72.38	17.4	72.21	71.80	-13.4	3,977	-0.34%
2023/09/06	6.6	73.25	45.2	73.41	72.90	-38.6	4,057	-0.95%
2023/09/05	47	75.95	26	74.79	74.20	21	4,095	0.51%
2023/09/04	35	74.62	41	74.92	73.60	-6	4,201	-0.14%
2023/09/01	40	72.61	184	71.96	72.90	-144	4,259	-3.38%	大賣/鉅額交易
2023/08/31	94	72.65	35	71.65	71.50	59	4,206	1.40%
2023/08/30	307	73.82	75	73.75	75.40	232	4,128	5.62%	大買/鉅額交易
2023/08/29	190	72.63	128.1	70.77	69.50	61.9	3,988	1.55%	大買/大賣/
2023/08/28	114	68.33	6	67.67	69.00	108	3,878	2.78%	大買/鉅額交易
2023/08/25	280	68.43	58.1	68.70	67.30	221.9	3,866	5.74%	大買/鉅額交易
2023/08/24	141.2	67.99	24.1	66.34	65.40	117.1	3,812	3.07%	大買/鉅額交易
2023/08/23	96	67.35	5.1	67.93	67.30	90.9	3,771	2.41%
2023/08/22	218	68.36	54.2	68.91	68.20	163.8	3,734	4.39%	大買/鉅額交易
2023/08/21	151.4	65.88	136	66.37	68.30	15.4	3,623	0.43%	大買/大賣/
2023/08/18	251.9	66.02	143.1	67.36	62.80	108.9	3,519	3.09%	大買/大賣/鉅額交易
2023/08/17	54.2	66.13	18	65.14	67.00	36.2	3,366	1.08%
2023/08/16	141	61.07	32	61.42	61.80	109	3,321	3.28%	大買/鉅額交易
2023/08/15	104	59.64	2	60.20	60.60	102	3,320	3.07%	大買/鉅額交易
2023/08/14	2	55.60	25	55.80	55.50	-23	3,300	-0.70%
2023/08/11	50	56.19	1	56.40	56.00	49	3,309	1.48%
2023/08/10	1	55.20	130	55.82	55.60	-129	3,304	-3.90%	大賣/鉅額交易
2023/08/09	3	61.10	8	61.20	59.50	-5	3,268	-0.15%
2023/08/08	84	60.48	4	60.20	60.50	80	3,236	2.47%
2023/08/07	55	61.29	14	61.86	62.30	41	3,202	1.28%
2023/08/04	56	57.75	0	0.00	58.10	56	3,120	1.80%
2023/08/02	1	60.00	266	56.93	56.60	-265	3,070	-8.63%	大賣/鉅額交易
2023/08/01	140	59.75	16	61.78	60.50	124	3,011	4.12%	大買/鉅額交易
2023/07/31	523	69.91	124	72.74	61.90	399	2,912	13.70%	大買/大賣/鉅額交易
2023/07/28	324	68.22	83.2	67.81	68.70	240.8	2,577	9.34%	大買/鉅額交易
2023/07/27	49.2	61.47	63	61.61	62.50	-13.8	2,452	-0.56%
2023/07/26	1	57.90	25	57.62	56.90	-24	2,314	-1.04%
2023/07/25	52	56.97	63	57.74	57.70	-11	2,256	-0.49%
2023/07/24	113	55.78	7	56.70	55.60	106	2,179	4.86%	大買/鉅額交易
2023/07/21	33	59.13	128.3	56.52	59.50	-95.3	2,082	-4.57%	大賣/
2023/07/20	36	54.55	222	53.25	54.70	-186	1,902	-9.78%	大賣/鉅額交易
2023/07/19	50	49.16	139.1	49.43	49.75	-89.1	1,821	-4.89%	大賣/
2023/07/18	1	46.05	23	45.02	45.25	-22	1,778	-1.24%
2023/07/17	2	45.93	2.1	46.65	46.25	-0.1	1,784	0.00%
2023/07/14	5	45.59	26	45.43	45.30	-21	1,784	-1.18%
2023/07/13	2	45.83	1	45.95	45.45	1	1,782	0.06%
2023/07/12	0	0.00	9	47.89	47.00	-9	1,770	-0.51%
2023/07/10	3	46.03	3	46.47	47.15	0	1,756	0.00%
2023/07/07	2	47.23	0	0.00	46.50	2	1,749	0.11%
2023/07/06	8.1	48.27	7	48.46	47.80	1.1	1,746	0.06%
2023/07/05	0	51.00	6	50.65	50.40	-6	1,721	-0.35%
2023/07/04	3	51.10	191	50.75	50.70	-188	1,713	-10.97%	大賣/鉅額交易
2023/07/03	1	52.50	13	52.86	52.40	-12	1,684	-0.71%
2023/06/30	2	53.55	1	53.30	53.40	1	1,676	0.06%
2023/06/29	0	0.00	4	52.53	53.60	-4	1,668	-0.24%
2023/06/28	0	0.00	2	53.00	53.00	-2	1,664	-0.12%
2023/06/27	31	51.03	184	51.02	51.00	-153	1,657	-9.23%	大賣/鉅額交易
2023/06/26	1	52.01	32	52.08	51.00	-31	1,643	-1.89%
2023/06/21	5	58.00	130	56.01	56.00	-125	1,599	-7.81%	大賣/鉅額交易
2023/06/20	73.3	56.38	6	57.45	56.80	67.3	1,587	4.24%
2023/06/19	180	59.39	11	59.40	59.20	169	1,552	10.89%	大買/鉅額交易
2023/06/16	44	59.50	164	58.69	60.70	-120	1,534	-7.82%	大賣/鉅額交易
2023/06/15	5	58.38	10	58.48	58.10	-5	1,483	-0.34%
2023/06/14	19	59.83	241.8	60.42	58.60	-222.8	1,452	-15.33%	大賣/鉅額交易
2023/06/13	174	58.12	172	60.58	58.00	2	1,402	0.14%	大買/大賣/
2023/06/12	200	64.13	146.2	62.36	60.20	53.8	1,345	4.00%	大買/大賣/
2023/06/09	222	62.99	153	63.15	65.00	69	1,258	5.48%	大買/大賣/
2023/06/08	42	61.87	434.1	60.54	62.00	-392.1	1,192	-32.89%	大賣/鉅額交易
2023/06/07	320	55.96	308	54.63	57.20	12	1,039	1.15%	大買/大賣/
2023/06/06	4.5	51.05	15	52.44	52.00	-10.5	968	-1.08%
2023/06/05	69	52.67	30	52.87	52.60	39	1,008	3.87%
2023/06/02	115.5	52.27	40	52.33	52.90	75.5	996	7.57%	大買/
2023/06/01	265	52.33	4	51.13	52.30	261	987	26.42%	大買/鉅額交易
2023/05/31	429	52.56	2	51.60	51.80	427	946	45.13%	大買/鉅額交易
2023/05/30	40	49.89	91	51.81	51.40	-51	921	-5.54%
2023/05/29	5	49.50	1	49.10	49.35	4	898	0.45%
2023/05/26	78	49.42	8	49.86	49.15	70	907	7.71%
2023/05/25	15	50.73	16	50.60	50.50	-1	909	-0.11%
2023/05/24	4	50.03	56	51.23	50.90	-52	921	-5.64%
2023/05/23	50.1	51.24	10	51.25	50.90	40.1	948	4.23%
2023/05/22	182	52.73	13.3	52.44	51.80	168.8	981	17.19%	大買/鉅額交易
2023/05/19	642	49.80	1.1	47.74	49.40	640.9	939	68.25%	大買/鉅額交易
2023/05/18	18.2	46.36	0.1	46.50	47.05	18.1	883	2.05%
2023/05/17	25	46.40	10.1	45.19	46.55	14.9	861	1.72%
2023/05/16	14	43.58	0.1	44.20	43.50	13.9	840	1.66%
2023/05/15	56	41.98	25.1	41.75	42.25	30.9	848	3.64%
2023/05/12	2	40.30	1	41.60	41.40	1	860	0.12%
2023/05/11	0	0.00	6	40.15	40.25	-6	868	-0.70%
2023/05/10	8	41.87	0.2	41.56	41.10	7.8	889	0.88%
2023/05/09	23	40.11	2.1	40.03	40.20	20.9	897	2.33%
2023/05/08	1	40.10	1.1	40.42	40.40	-0.1	925	-0.01%
2023/05/03	1	42.25	1.1	42.68	41.90	-0.1	983	-0.01%
2023/05/02	1	43.20	3	43.75	43.00	-2	997	-0.20%
2023/04/28	0	0.00	11.1	41.50	43.75	-11.1	1,009	-1.10%
2023/04/27	0	0.00	1	40.70	40.80	-1	1,013	-0.10%
2023/04/26	0	0.00	0.1	41.90	41.65	-0.1	1,019	0.00%
2023/04/25	1	42.00	1	41.70	40.85	0	1,020	0.00%
2023/04/24	1	42.20	1	43.18	42.75	0	1,008	0.00%
2023/04/21	3	42.48	1	42.15	42.40	2	1,013	0.20%
2023/04/20	4	44.32	1	44.35	43.85	3	1,022	0.29%
2023/04/19	2	45.13	23	45.71	45.80	-21	1,098	-1.91%
2023/04/18	13	47.71	4	47.81	46.70	9	1,090	0.83%
2023/04/17	78	46.12	5.1	46.36	46.65	73	1,084	6.73%
2023/04/14	9	46.31	15	46.03	45.90	-6	1,084	-0.55%
2023/04/13	1	47.30	4	46.60	46.50	-3	1,088	-0.28%
2023/04/12	1	47.60	11.1	47.77	47.90	-10.1	1,081	-0.93%
2023/04/11	1	48.15	3	48.67	48.00	-2	1,078	-0.19%
2023/04/10	2	46.90	3	47.15	47.50	-1	1,065	-0.09%
2023/04/07	52	46.93	5	46.72	47.05	47	1,056	4.45%
2023/04/06	6	46.88	1	46.95	46.70	5	1,054	0.47%
2023/03/31	3	47.60	0	0.00	47.50	3	1,050	0.29%
2023/03/30	1	47.50	2	47.53	47.50	-1	1,046	-0.10%
2023/03/29	0	0.00	80.1	46.94	47.70	-80.1	1,043	-7.67%
2023/03/28	1	48.60	120	48.71	47.55	-119	1,035	-11.49%	大賣/鉅額交易
2023/03/27	4	50.38	12	50.32	49.70	-8	1,022	-0.78%
2023/03/24	6	51.57	1	51.40	51.40	5	1,015	0.49%
2023/03/23	3.3	51.28	3	52.23	52.20	0.3	1,009	0.03%
2023/03/22	2	53.10	6	52.43	52.30	-4	999	-0.40%
2023/03/21	23	54.27	2	53.80	53.00	21	992	2.12%
2023/03/20	7	53.00	12.2	53.03	53.50	-5.2	979	-0.53%
2023/03/17	2	52.10	42	52.57	52.50	-40	965	-4.14%
2023/03/16	67	51.38	9	51.38	51.80	58	952	6.09%
2023/03/15	29	49.46	7	52.14	50.40	22	929	2.37%
2023/03/14	25.2	48.80	42	48.87	48.05	-16.8	903	-1.86%
2023/03/13	2	49.20	78.7	49.41	49.90	-76.7	888	-8.63%
2023/03/10	33.1	52.33	23	50.82	50.90	10.1	871	1.15%
2023/03/09	163.3	54.51	9	54.04	53.90	154.2	846	18.22%	大買/鉅額交易
2023/03/08	62	50.20	9	52.86	53.90	53	790	6.71%
2023/03/07	3	49.07	10	48.95	49.00	-7	735	-0.95%
2023/03/06	2	49.20	9	49.57	49.10	-7	730	-0.96%
2023/03/03	2	50.70	8	50.78	49.85	-6	720	-0.83%
2023/03/02	3	48.17	47	47.90	49.80	-44	709	-6.21%
2023/03/01	5	48.16	0	0.00	48.00	5	698	0.72%
2023/02/24	28	49.73	62	48.74	48.40	-34	689	-4.93%
2023/02/23	27.1	52.03	0	0.00	50.90	27.1	671	4.04%
2023/02/22	76.2	51.68	18	52.61	52.30	58.2	658	8.84%
2023/02/21	15.1	52.21	178	53.77	53.10	-162.9	638	-25.51%	大賣/鉅額交易
2023/02/20	285	51.60	18	49.93	52.40	267	597	44.72%	大買/鉅額交易
2023/02/17	14	50.43	17	50.50	50.70	-3	543	-0.55%
2023/02/16	1	45.00	2	45.75	46.25	-1	494	-0.20%
2023/02/15	2	45.25	0	0.00	44.95	2	487	0.41%
2023/02/14	4	45.60	1	45.90	45.55	3	480	0.62%
2023/02/13	14	45.13	1	45.20	44.80	13	470	2.76%
2023/02/10	12.3	47.47	2	47.65	47.10	10.3	450	2.27%
2023/02/09	8	48.80	14	49.84	49.80	-6	427	-1.40%
2023/02/08	76	49.49	5	49.07	49.80	71	413	17.15%
2023/02/07	54	49.30	1.1	47.44	48.00	52.9	387	13.66%
2023/02/06	2	50.25	28.3	51.98	50.00	-26.3	369	-7.11%
2023/02/03	13.1	48.94	7	47.84	48.95	6.1	337	1.79%
2023/01/17	0	0.00	40.1	41.70	41.80	-40.1	242	-16.57%
2023/01/16	0	0.00	9	41.72	41.40	-9	231	-3.89%
2023/01/13	21	41.16	19	40.31	40.25	2	221	0.90%
2023/01/12	14	40.29	0	0.00	40.35	14	212	6.59%
2023/01/11	1	40.00	0	0.00	40.00	1	200	0.50%
2023/01/10	0	0.00	5	40.57	40.75	-5	191	-2.61%
2023/01/09	20	39.87	8	39.86	39.95	12	169	7.07%
2023/01/05	0	0.00	1	33.30	33.30	-1	69	-1.45%
2023/01/04	0	0.00	15	28.20	30.30	-15	67	-22.06%
2023/01/03	15	27.55	0	0.00	27.55	15	59	25.20%
2022/12/15	19	25.46	0	0.00	25.80	19	60	31.59%
2022/12/12	20	24.80	0	0.00	24.70	20	60	33.23%
2022/12/09	20	24.85	0	0.00	24.90	20	60	33.33%
2022/12/07	0	0.00	5	24.59	24.80	-5	59	-8.34%
2022/12/05	0	0.00	2	25.05	25.00	-2	60	-3.31%
2022/12/02	0	0.00	2	24.95	25.00	-2	60	-3.28%
2022/11/23	0	0.00	1	25.10	25.10	-1	62	-1.59%
2022/11/07	1	26.30	0	0.00	26.35	1	61	1.63%
2022/10/26	0	27.70	0	0.00	27.85	0	62	0.00%
2022/10/14	0	0.00	3	22.37	22.70	-3	51	-5.87%
2022/10/13	0	0.00	7	22.48	22.80	-7	50	-13.77%
2022/10/05	4	25.55	0	0.00	25.55	4	45	8.78%
2022/09/28	0	0.00	2	25.80	26.30	-2	44	-4.47%
2022/09/26	0	0.00	147	25.71	26.10	-147	41	-358.10%	大賣/鉅額交易
2022/09/14	3	27.60	0	0.00	27.80	3	31	9.39%
2022/08/30	0	0.00	10	29.20	29.00	-10	31	-32.10%
2022/08/11	20	29.33	0	0.00	29.60	20	56	35.63%
2022/08/04	10	29.15	0	0.00	29.20	10	56	17.67%
2022/08/01	10	29.50	0	0.00	29.85	10	57	17.42%
2022/07/28	10	29.45	0	0.00	29.65	10	57	17.40%
2022/07/13	51	30.64	0	0.00	30.10	51	65	77.39%
2022/07/11	49	30.00	0	0.00	30.05	49	66	73.28%
2022/07/06	3	29.25	0	0.00	29.70	3	68	4.36%
2022/07/04	7	29.41	0	0.00	29.50	7	72	9.60%
2022/07/01	17	29.47	1	29.40	29.55	16	74	21.40%
2022/06/29	6	29.50	0	0.00	30.10	6	74	8.09%
2022/06/28	10	29.90	0	0.00	29.95	10	75	13.32%
2022/06/27	0	0.00	1	29.10	29.90	-1	75	-1.32%
2022/06/23	20	28.80	0	0.00	28.95	20	77	25.78%
2022/06/22	10	29.00	1	29.20	29.00	9	78	11.46%
2022/06/20	10	30.00	1	30.05	29.50	9	79	11.34%
2022/06/17	18	30.27	1	30.10	30.60	17	79	21.37%
2022/06/13	0	0.00	2	30.93	30.85	-2	83	-2.40%
2022/06/10	0	0.00	1	31.70	31.70	-1	83	-1.20%
2022/06/07	0	0.00	1	31.65	31.95	-1	85	-1.17%
2022/06/06	0	0.00	1	31.75	32.15	-1	87	-1.15%
2022/06/02	0	0.00	1	33.00	33.00	-1	87	-1.14%
2022/06/01	0	0.00	1	33.25	33.20	-1	89	-1.12%
2022/05/31	0	0.00	2	33.10	32.90	-2	89	-2.22%
2022/05/26	10	32.98	0	0.00	33.00	10	80	12.45%
2022/05/24	20	27.29	1	27.10	27.30	19	70	26.82%
2022/05/23	18	27.26	0	0.00	27.35	18	70	25.40%
2022/05/19	0	0.00	10	26.51	26.95	-10	72	-13.87%
2022/05/13	0	0.00	18	27.17	27.10	-18	73	-24.51%
2022/05/06	0	0.00	1	27.95	28.05	-1	78	-1.28%
2022/04/25	0	0.00	2	28.08	28.50	-2	86	-2.30%
2022/04/22	0	0.00	3	29.20	29.40	-3	86	-3.49%
2022/04/18	1	28.35	2	28.35	28.25	-1	87	-1.14%
2022/04/15	0	0.00	1	29.20	29.20	-1	87	-1.15%
2022/04/14	0	0.00	3	29.10	29.70	-3	88	-3.39%
2022/04/12	0	0.00	2	29.65	29.75	-2	87	-2.29%
2022/04/11	0	0.00	1	29.75	30.45	-1	87	-1.14%
2022/04/07	1	30.90	7	30.54	30.10	-6	89	-6.74%
2022/04/06	0	0.00	3	31.25	31.35	-3	87	-3.42%
2022/03/31	0	0.00	2	31.98	31.95	-2	90	-2.22%
2022/03/30	0	0.00	2	32.00	31.90	-2	90	-2.21%
2022/03/28	0	0.00	3	31.65	31.35	-3	90	-3.32%
2022/03/25	0	0.00	2	31.95	32.10	-2	90	-2.21%
2022/03/23	0	0.00	8	32.50	32.40	-8	96	-8.33%
2022/03/22	0	0.00	2	32.28	32.30	-2	97	-2.06%
2022/03/21	0	0.00	1	32.35	32.35	-1	97	-1.03%
2022/03/18	0	0.00	27	32.43	32.40	-27	99	-27.17%
2022/03/15	0	0.00	3	32.42	32.30	-3	101	-2.96%
2022/03/11	1	33.15	3	33.02	33.15	-2	105	-1.89%
2022/03/10	1	33.20	2	33.25	33.35	-1	106	-0.94%
2022/03/08	2	32.60	5	33.13	32.60	-3	108	-2.76%
2022/03/07	0	0.00	5	33.90	33.70	-5	107	-4.67%
2022/03/04	0	0.00	4	34.90	34.80	-4	107	-3.73%
2022/02/24	2	35.55	7	35.49	35.00	-5	115	-4.34%
2022/02/23	1	35.55	1	35.55	35.90	0	115	0.00%
2022/02/22	1	36.00	7	36.14	35.80	-6	117	-5.10%
2022/02/21	3	36.43	0	0.00	36.50	3	126	2.38%
2022/02/15	0	0.00	4	35.69	35.65	-4	136	-2.94%
2022/02/14	1	35.95	2	35.95	35.95	-1	141	-0.71%
2022/02/09	10	37.12	1	37.15	37.00	9	149	6.04%
2022/02/08	7	36.07	1	36.35	37.10	6	148	4.05%
2022/02/07	0	0.00	0.2	34.60	34.85	-0.2	153	-0.13%
2022/01/26	0	0.00	3	33.03	33.20	-3	152	-1.97%
2022/01/25	0	0.00	4	33.30	33.30	-4	156	-2.55%
2022/01/24	0	0.00	1	33.25	34.00	-1	163	-0.61%
2022/01/21	0	0.00	6	34.06	33.85	-6	176	-3.40%
2022/01/19	0	0.00	1	34.85	34.90	-1	176	-0.57%
2022/01/14	0	0.00	2	34.95	35.00	-2	186	-1.07%
2022/01/11	0	0.00	4	35.33	35.20	-4	199	-2.01%
2022/01/05	1	36.55	0	0.00	36.40	1	204	0.49%
2022/01/03	0	0.00	2	36.43	36.50	-2	213	-0.94%
2021/12/28	0	0.00	1	37.20	36.90	-1	228	-0.44%
2021/12/27	0	0.00	1	37.40	37.35	-1	238	-0.42%
2021/12/24	3	36.67	1	36.80	36.90	2	273	0.73%
2021/12/23	2	36.80	5	36.71	36.80	-3	352	-0.85%
2021/12/22	0	0.00	2	36.55	36.55	-2	377	-0.53%
2021/12/20	0	0.00	3	37.00	36.50	-3	410	-0.73%
2021/12/17	1	37.20	10	36.88	37.25	-9	432	-2.08%
2021/12/14	0	0.00	11	37.49	37.25	-11	513	-2.14%
2021/12/13	1	38.40	9	38.17	38.00	-8	560	-1.43%
2021/12/10	0	0.00	5	38.24	38.30	-5	566	-0.88%
2021/12/09	6	38.56	5	38.49	38.45	1	572	0.17%
2021/12/08	1	38.60	11.1	38.80	38.95	-10.1	593	-1.71%
2021/12/07	0	0.00	3	38.35	38.15	-3	599	-0.50%
2021/12/06	0	0.00	4	38.30	38.25	-4	612	-0.65%
2021/12/03	0	0.00	21	38.19	38.25	-21	639	-3.29%
2021/12/02	0	0.00	18	38.34	38.25	-18	650	-2.77%
2021/11/30	13	38.44	14	38.68	38.60	-1	699	-0.14%
2021/11/29	0	0.00	64	38.30	38.15	-64	755	-8.47%
2021/11/26	1	39.10	9	39.07	39.00	-8	783	-1.02%
2021/11/25	12	39.78	1	39.65	39.80	11	801	1.37%
2021/11/23	2	38.90	12	38.93	38.75	-10	823	-1.21%
2021/11/22	3	39.02	8	39.05	39.00	-5	825	-0.61%
2021/11/19	2	39.75	11	39.54	39.35	-9	828	-1.09%
2021/11/18	16	41.28	0	0.00	39.85	16	829	1.93%
2021/11/17	0	0.00	4	38.80	38.80	-4	824	-0.49%
2021/11/16	1	39.05	3	39.05	38.90	-2	827	-0.24%
2021/11/15	0	0.00	4	39.03	39.50	-4	833	-0.48%
2021/11/12	0	0.00	4	39.10	39.10	-4	839	-0.48%
2021/11/11	0	0.00	11	38.64	39.00	-11	843	-1.30%
2021/11/10	0.3	39.45	3	39.45	39.45	-2.7	857	-0.31%
2021/11/09	1	39.80	3	39.80	39.85	-2	864	-0.23%
2021/11/08	5	40.30	17	40.03	39.80	-12	870	-1.38%
2021/11/05	0	0.00	4	40.51	40.80	-4	893	-0.45%
2021/11/04	1	41.20	1	42.00	40.75	0	914	0.00%
2021/11/02	0	0.00	20	40.66	40.50	-20	971	-2.06%
2021/11/01	4	41.96	0	0.00	42.00	4	1,006	0.40%
2021/10/29	19	42.37	23	41.90	41.30	-4	1,048	-0.38%
2021/10/28	1	39.75	0	0.00	39.70	1	1,043	0.10%
2021/10/27	2	39.70	0	0.00	39.75	2	1,047	0.19%
2021/10/25	0	0.00	12	39.65	39.75	-12	1,056	-1.14%
2021/10/22	5	40.24	16	40.13	40.20	-11	1,065	-1.03%
2021/10/20	7	42.52	0	0.00	41.80	7	1,088	0.64%
2021/10/19	16	42.12	6	42.07	41.95	10	1,102	0.91%
2021/10/15	4	41.06	0	0.00	41.10	4	1,140	0.35%
2021/10/14	0	0.00	3	39.82	39.70	-3	1,220	-0.25%
2021/10/12	2	39.35	24	39.63	39.25	-22	1,570	-1.40%
2021/10/07	0	0.00	3	41.37	41.45	-3	1,732	-0.17%
2021/10/06	3	40.58	13	40.23	40.05	-10	1,760	-0.57%
2021/10/05	13	41.42	0	0.00	40.95	13	1,758	0.74%
2021/10/04	2	41.43	15	41.05	41.00	-13	1,753	-0.74%
2021/10/01	4	42.63	31	43.26	42.60	-27	1,744	-1.55%
2021/09/30	26	48.17	34	47.71	46.00	-8	1,711	-0.47%
2021/09/29	17	45.61	11	45.73	44.80	6	1,632	0.37%
2021/09/28	0	0.00	12	43.59	44.10	-12	1,610	-0.75%
2021/09/27	3	45.45	5	45.78	46.00	-2	1,594	-0.13%
2021/09/24	34	46.76	2	46.08	46.30	32	1,578	2.03%
2021/09/23	34	47.09	59	46.88	45.50	-25	1,557	-1.61%
2021/09/22	16	45.36	8	45.04	44.50	8	1,511	0.53%
2021/09/17	2	43.95	26	43.49	43.35	-24	1,482	-1.62%
2021/09/16	49	45.21	27	44.74	44.20	22	1,479	1.49%
2021/09/14	1	42.60	4	42.20	42.65	-3	1,433	-0.21%
2021/09/13	32	42.53	3	42.93	42.75	29	1,428	2.03%
2021/09/10	6	40.71	5	40.45	40.60	1	1,408	0.07%
2021/09/09	11	40.89	4	39.95	41.50	7	1,401	0.50%
2021/09/08	5	38.99	29	39.04	38.70	-24	1,390	-1.73%
2021/09/07	5	40.62	16	40.47	40.55	-11	1,365	-0.81%
2021/09/06	50	42.90	47	42.31	41.40	3	1,353	0.22%
2021/09/03	54	44.69	10	44.81	43.85	44	1,335	3.30%
2021/09/02	84	44.37	54	44.55	43.30	30	1,308	2.29%
2021/09/01	6	43.04	3	42.70	42.20	3	1,253	0.24%
2021/08/31	25	41.58	1	41.75	41.15	24	1,225	1.96%
2021/08/30	1	39.45	0	0.00	39.50	1	1,214	0.08%
2021/08/27	24	38.74	0	0.00	39.20	24	1,218	1.97%
2021/08/26	4	36.34	0	0.00	36.20	4	1,202	0.33%
2021/08/24	3	36.25	4	35.33	35.80	-1	1,207	-0.08%
2021/08/23	4	35.74	0	0.00	36.00	4	1,216	0.33%
2021/08/19	2	34.00	18	34.28	34.20	-16	1,212	-1.32%
2021/08/18	0	0.00	3	34.15	35.45	-3	1,205	-0.25%
2021/08/17	1	34.40	13	34.58	34.25	-12	1,197	-1.00%
2021/08/16	1	34.00	16	34.80	35.15	-15	1,192	-1.26%
2021/08/13	1	36.90	30	37.37	36.75	-29	1,173	-2.47%
2021/08/12	1	37.85	35	38.20	38.80	-34	1,166	-2.91%
2021/08/11	3	37.77	33	37.95	38.30	-30	1,162	-2.58%
2021/08/10	7	40.55	52	40.95	40.35	-45	1,139	-3.95%
2021/08/09	8	43.91	2	42.88	42.80	6	1,134	0.53%
2021/08/06	9	41.63	8	42.07	42.50	1	1,115	0.09%
2021/08/05	15	41.38	56.1	40.88	40.00	-41.1	1,083	-3.79%
2021/08/04	14.1	44.64	96	44.49	43.65	-81.9	1,060	-7.72%
2021/08/03	0	0.00	16	46.31	46.00	-16	1,018	-1.57%
2021/08/02	16	46.90	0	0.00	46.50	16	1,013	1.58%
2021/07/30	0	0.00	10	45.34	45.10	-10	1,013	-0.99%
2021/07/29	4	46.00	1	44.80	46.35	3	1,013	0.30%
2021/07/28	7	45.19	35	44.45	44.60	-28	1,017	-2.75%
2021/07/27	20	49.95	1	48.60	48.15	19	1,024	1.86%
2021/07/26	12	48.78	3	48.65	48.45	9	1,029	0.87%
2021/07/23	9	48.81	2	48.67	48.35	7	1,061	0.66%
2021/07/22	33	48.76	0	0.00	49.50	33	1,097	3.01%
2021/07/21	18	48.10	96	48.43	47.90	-78	1,084	-7.19%
2021/07/20	205.1	48.86	41	48.39	47.70	164.1	1,083	15.14%	大買/鉅額交易
2021/07/19	258	49.40	20	49.51	49.50	238	1,028	23.15%	大買/鉅額交易
2021/07/16	164	45.54	64	45.46	46.20	100	907	11.02%	大買/
2021/07/15	123	41.51	0	0.00	42.00	123	774	15.88%	大買/鉅額交易
2021/07/14	3	40.75	18	40.71	38.20	-15	749	-2.00%
2021/07/13	16	36.57	1	36.30	37.05	15	645	2.33%
2021/07/05	1	34.60	1	34.00	34.00	0	615	0.00%
2021/07/02	0	0.00	1	33.95	33.90	-1	618	-0.16%
2021/07/01	2	34.18	3	34.33	34.05	-1	620	-0.16%
2021/06/30	1	34.30	1	34.80	34.40	0	622	0.00%
2021/06/29	0	0.00	1	34.05	33.90	-1	622	-0.16%
2021/06/22	1	33.50	1	33.15	33.15	0	611	0.00%
2021/06/21	0	0.00	1	33.80	33.50	-1	614	-0.16%
2021/06/17	0	0.00	1	34.30	34.20	-1	641	-0.16%
2021/06/16	3	34.60	1	34.90	34.60	2	651	0.31%
2021/06/03	0	0.00	3	33.70	33.70	-3	627	-0.48%
2021/06/01	3	35.20	0	0.00	33.85	3	625	0.48%
2021/05/31	1	34.50	0	0.00	34.85	1	616	0.16%
2021/05/26	2	31.93	0	0.00	32.00	2	599	0.33%
2021/05/25	0	0.00	1	32.30	32.50	-1	599	-0.17%
2021/05/24	1	31.60	0	0.00	31.45	1	600	0.17%
2021/05/21	1	31.65	0	0.00	31.60	1	600	0.17%
2021/05/19	3	31.50	0	0.00	31.50	3	605	0.50%
2021/05/17	51	29.43	6	28.60	28.60	45	599	7.50%
2021/05/14	0	0.00	2	31.60	31.75	-2	582	-0.34%
2021/05/12	0	0.00	4	32.61	32.60	-4	570	-0.70%
2021/05/11	5	37.24	2	35.73	35.50	3	553	0.54%
2021/05/07	0	0.00	30	37.64	37.75	-30	544	-5.51%
2021/05/06	2	37.90	123	37.33	37.45	-121	540	-22.40%	大賣/鉅額交易
2021/05/05	11	36.95	14	36.00	37.45	-3	534	-0.56%
2021/05/04	0	0.00	6	38.38	37.65	-6	525	-1.14%
2021/05/03	4	40.83	29	40.73	40.00	-25	508	-4.92%
2021/04/29	35	45.01	2	44.75	44.00	33	486	6.78%
2021/04/28	14	42.61	134	43.82	44.70	-120	448	-26.73%	大賣/鉅額交易
2021/04/27	0	0.00	13	41.81	40.65	-13	396	-3.28%
2021/04/26	1	42.50	4	42.14	42.65	-3	384	-0.78%
2021/04/23	38	43.03	111	42.61	42.95	-73	366	-19.91%	大賣/
2021/04/22	5	42.28	4	41.98	41.80	1	342	0.29%
2021/04/21	26	42.47	25	43.01	42.55	1	302	0.33%
2021/04/20	52	37.21	1	40.15	40.15	51	246	20.70%
2021/04/16	7	36.97	0	0.00	36.95	7	210	3.32%
2021/04/14	0	0.00	2	35.75	36.00	-2	216	-0.92%
2021/04/12	0	0.00	2	37.10	36.35	-2	217	-0.92%
2021/03/31	0	0.00	3.1	35.30	35.25	-3.1	212	-1.45%
2021/03/30	0	0.00	3	35.30	35.30	-3	213	-1.40%
2021/03/22	4	39.14	3	38.62	38.60	1	211	0.47%
2021/03/19	5	34.79	0	0.00	37.00	5	189	2.63%
2021/03/09	0	0.00	1	33.85	33.50	-1	202	-0.49%
2021/03/02	0	0.00	1	33.95	33.95	-1	228	-0.44%
2021/02/18	0	0.00	1	34.50	34.55	-1	293	-0.34%
2021/02/04	1	34.75	0	0.00	35.00	1	293	0.34%
2021/01/29	0	0.00	1	33.10	33.40	-1	292	-0.34%
2021/01/21	0	0.00	22	35.30	35.00	-22	304	-7.23%
2021/01/20	3	35.35	3	35.55	35.35	0	305	0.00%
2021/01/19	0	0.00	2	35.58	35.55	-2	303	-0.66%
2021/01/15	0	0.00	2	35.75	35.55	-2	303	-0.66%
2021/01/14	5	36.60	0	0.00	36.25	5	301	1.66%
2021/01/13	25	36.90	0	0.00	36.80	25	299	8.33%
2021/01/12	10	37.25	2	37.20	37.05	8	298	2.68%
2021/01/11	32	37.74	4	37.84	37.85	28	297	9.41%
2021/01/08	10	38.44	4	38.53	38.00	6	293	2.04%
2020/12/31	0	0.00	10	37.25	36.90	-10	277	-3.60%
2020/12/30	0	0.00	1	37.60	37.30	-1	274	-0.36%
2020/12/29	2	37.60	0	0.00	37.60	2	272	0.73%
2020/12/23	0	0.00	7	37.42	37.45	-7	268	-2.61%
2020/12/22	31	37.56	2	37.30	36.80	29	264	10.95%
2020/12/21	0	0.00	24	36.59	36.65	-24	262	-9.13%
2020/12/18	35	36.55	5	36.69	36.85	30	262	11.44%
2020/12/14	2	35.60	0	0.00	35.60	2	267	0.75%
2020/12/11	1	36.20	0	0.00	36.20	1	268	0.37%
2020/12/09	1	36.55	0	0.00	36.55	1	270	0.37%
2020/12/07	26	38.03	0	0.00	37.80	26	268	9.69%
2020/12/04	0	0.00	2	39.13	38.80	-2	269	-0.74%
2020/12/02	5	38.90	0	0.00	38.90	5	268	1.86%
2020/12/01	0	0.00	17	39.38	39.25	-17	270	-6.28%
2020/11/30	49	40.13	8	40.34	39.85	41	269	15.21%
2020/11/25	30	38.05	0	0.00	37.90	30	255	11.73%
2020/11/24	0	0.00	7	37.26	37.30	-7	250	-2.80%
2020/11/23	9	36.96	0	0.00	37.00	9	247	3.64%
2020/11/20	1	39.00	20	38.41	37.00	-19	231	-8.21%
2020/11/19	1	38.50	16	39.88	40.00	-15	219	-6.83%
2020/11/18	15	36.09	7	36.39	37.50	8	201	3.97%
2020/11/17	20	34.20	0	0.00	34.10	20	207	9.62%
2020/11/16	4	34.14	0	0.00	34.20	4	218	1.83%
2020/11/13	0	0.00	2	33.75	33.70	-2	234	-0.85%
2020/11/12	2	33.98	3	33.90	34.10	-1	247	-0.40%
2020/11/11	4	33.46	1	33.50	33.70	3	250	1.20%
2020/11/10	1	32.95	0	0.00	32.95	1	253	0.39%
2020/11/09	0	0.00	10	33.50	33.35	-10	254	-3.93%
2020/11/05	0	0.00	1	34.70	33.55	-1	272	-0.37%
2020/11/04	0	0.00	1	34.20	34.00	-1	280	-0.36%
2020/10/28	0	0.00	1	34.95	34.50	-1	299	-0.33%
2020/09/30	1	36.75	0	0.00	37.00	1	706	0.14%
2020/09/25	10	38.20	5	37.09	36.70	5	790	0.63%
2020/09/21	0	0.00	1	39.50	39.45	-1	972	-0.10%
2020/09/18	0	0.00	28	39.82	39.80	-28	997	-2.81%
2020/09/17	1	39.90	1	40.00	39.95	0	1,019	0.00%
2020/09/16	0	0.00	20	39.67	39.80	-20	1,086	-1.84%
2020/09/11	0	0.00	43	39.30	39.30	-43	1,165	-3.69%
2020/09/08	0	0.00	51	40.06	40.00	-51	1,168	-4.36%
2020/09/07	1	40.00	4	40.09	40.00	-3	1,176	-0.25%
2020/09/04	1	40.15	0	0.00	40.50	1	1,182	0.08%
2020/09/03	0	0.00	40	40.95	40.70	-40	1,184	-3.38%
2020/09/02	0	0.00	2	40.83	40.85	-2	1,184	-0.17%
2020/09/01	3	41.03	2	41.50	41.25	1	1,189	0.08%
2020/08/28	4	42.10	0	0.00	41.90	4	1,209	0.33%
2020/08/27	0	0.00	6	42.07	42.00	-6	1,212	-0.49%
2020/08/25	0	0.00	5	42.55	42.05	-5	1,219	-0.41%
2020/08/24	0	0.00	5	42.45	42.05	-5	1,220	-0.41%
2020/08/21	14	41.69	0	0.00	43.25	14	1,220	1.15%
2020/08/20	0	0.00	6	40.52	39.35	-6	1,216	-0.49%
2020/08/19	0	0.00	3	41.52	41.65	-3	1,229	-0.24%
2020/08/18	9	43.31	0	0.00	43.00	9	1,219	0.74%
2020/08/17	0	0.00	3	44.92	44.30	-3	1,215	-0.25%
2020/08/14	2	44.35	10	44.85	44.70	-8	1,215	-0.66%
2020/08/13	2	44.80	2	45.33	44.85	0	1,217	0.00%
2020/08/12	1	45.10	4	44.74	45.25	-3	1,223	-0.25%
2020/08/11	4	44.65	0	0.00	44.20	4	1,235	0.32%
2020/08/10	1	45.30	4	45.45	45.65	-3	1,232	-0.24%
2020/08/07	1	46.75	0	0.00	46.75	1	1,240	0.08%
2020/08/06	0	0.00	34	47.70	47.60	-34	1,253	-2.71%
2020/08/05	31	48.10	3	48.58	47.60	28	1,263	2.22%
2020/08/04	0	0.00	3	46.40	46.40	-3	1,271	-0.24%
2020/08/03	3	45.55	3	46.40	45.70	0	1,371	0.00%
2020/07/31	0	0.00	3	45.47	45.80	-3	1,406	-0.21%
2020/07/29	10	45.10	2	45.68	44.80	8	1,471	0.54%
2020/07/28	0	0.00	4	44.01	45.45	-4	1,478	-0.27%
2020/07/27	39	46.80	6	46.98	46.85	33	1,520	2.17%
2020/07/24	24	47.84	12	47.39	47.90	12	1,516	0.79%
2020/07/23	22	48.29	96	49.71	49.00	-74	1,517	-4.88%
2020/07/22	302	50.13	68	49.16	50.50	234	1,471	15.90%	大買/鉅額交易
2020/07/21	67	47.98	10	48.07	47.80	57	1,309	4.35%
2020/07/20	6	43.67	0	0.00	44.80	6	1,279	0.47%
2020/07/17	0	0.00	5	43.14	42.90	-5	1,280	-0.39%
2020/07/16	0	0.00	5	44.37	44.40	-5	1,282	-0.39%
2020/07/15	4	45.00	6	45.25	44.15	-2	1,279	-0.16%
2020/07/14	3	45.10	11	45.85	45.15	-8	1,279	-0.63%
2020/07/13	9	47.04	7	46.29	46.40	2	1,274	0.16%
2020/07/10	5	46.90	3	47.00	46.00	2	1,283	0.16%
2020/07/09	5	48.40	12	48.84	48.50	-7	1,280	-0.55%
2020/07/08	11	49.74	36	49.82	49.50	-25	1,269	-1.97%
2020/07/07	49	50.13	77	50.62	50.00	-28	1,260	-2.22%
2020/07/06	124	50.44	2	49.70	50.00	122	1,264	9.65%	大買/鉅額交易
2020/07/03	3	48.45	58	48.95	48.10	-55	1,244	-4.42%
2020/07/02	35	50.33	41	49.52	50.10	-6	1,217	-0.49%
2020/07/01	185	48.37	31	47.79	48.10	154	1,174	13.11%	大買/鉅額交易
2020/06/30	27	47.71	48	47.32	46.75	-21	1,133	-1.85%
2020/06/29	37	45.87	5	45.66	45.35	32	1,078	2.97%
2020/06/24	5	44.27	4	44.60	44.35	1	1,058	0.09%
2020/06/23	10	47.32	22	47.43	46.15	-12	1,053	-1.14%
2020/06/22	14	44.84	55	44.48	44.50	-41	1,004	-4.08%
2020/06/19	64	43.37	37	42.55	42.85	27	971	2.78%
2020/06/18	2	41.50	3	40.70	42.00	-1	950	-0.11%
2020/06/16	0	0.00	3	39.28	39.95	-3	970	-0.31%
2020/06/15	3	38.80	17	38.94	38.70	-14	987	-1.42%
2020/06/12	15	39.07	10	38.84	39.25	5	1,005	0.50%
2020/06/11	0	0.00	23	40.25	40.05	-23	1,015	-2.27%
2020/06/10	0	0.00	3	41.45	41.05	-3	1,026	-0.29%
2020/06/09	2	41.80	0	0.00	41.80	2	1,053	0.19%
2020/06/08	2	42.90	0	0.00	42.20	2	1,073	0.19%
2020/06/05	0	0.00	18	42.30	41.95	-18	1,075	-1.67%
2020/06/04	14	43.51	17	44.29	42.05	-3	1,086	-0.28%
2020/06/03	19	42.36	15	42.09	42.70	4	1,085	0.37%
2020/06/02	11	42.03	10	42.42	41.70	1	1,088	0.09%
2020/06/01	26	42.88	11	42.08	42.10	15	1,097	1.37%
2020/05/29	0	0.00	5	41.23	41.05	-5	1,128	-0.44%
2020/05/28	3	41.85	13	42.67	41.65	-10	1,148	-0.87%
2020/05/27	5	42.98	14	44.03	42.65	-9	1,165	-0.77%
2020/05/26	60	44.40	17	44.69	44.00	43	1,169	3.68%
2020/05/25	21	40.96	0	0.00	41.50	21	1,158	1.81%
2020/05/21	2	41.83	3	41.72	41.60	-1	1,169	-0.09%
2020/05/20	5	42.14	0	0.00	41.10	5	1,171	0.43%
2020/05/19	0	0.00	4	41.53	41.25	-4	1,173	-0.34%
2020/05/18	2	41.68	6	41.28	40.40	-4	1,172	-0.34%
2020/05/15	0	0.00	14	43.71	43.50	-14	1,157	-1.21%
2020/05/14	9	44.02	13	43.24	43.40	-4	1,160	-0.34%
2020/05/13	23	44.12	1	43.80	43.45	22	1,170	1.88%
2020/05/12	0	0.00	3	43.82	42.80	-3	1,170	-0.26%
2020/05/11	6	44.58	2	45.90	44.20	4	1,162	0.34%
2020/05/08	11	47.56	21	48.13	45.30	-10	1,146	-0.87%
2020/05/07	23	43.80	3	44.93	46.30	20	1,079	1.85%
2020/05/06	0	0.00	5	42.56	42.10	-5	1,080	-0.46%
2020/05/05	14	42.71	12	42.19	42.30	2	1,102	0.18%
2020/05/04	2	39.85	7	39.99	39.85	-5	1,088	-0.46%
2020/04/30	19	41.17	14	40.71	41.10	5	1,102	0.45%
2020/04/29	3	38.50	0	0.00	38.50	3	1,047	0.29%
2020/04/28	7	33.74	31	32.38	35.00	-24	1,075	-2.23%
2020/04/27	40	32.13	7	31.97	31.85	33	1,069	3.09%
2020/04/23	0	0.00	1	32.20	31.65	-1	1,076	-0.09%
2020/04/22	16	31.15	12	29.75	31.50	4	1,080	0.37%
2020/04/21	3	31.75	16	31.67	30.85	-13	1,076	-1.21%
2020/04/20	8	32.23	26	32.19	32.60	-18	1,068	-1.68%
2020/04/17	24	33.15	13	32.62	32.10	11	1,069	1.03%
2020/04/16	0	0.00	14	32.44	32.35	-14	1,064	-1.32%
2020/04/15	5	33.30	6	32.68	32.50	-1	1,061	-0.09%
2020/04/14	12	32.78	0	0.00	32.00	12	1,052	1.14%
2020/04/13	0	0.00	5	31.93	31.50	-5	1,049	-0.48%
2020/04/10	2	32.75	5	32.28	31.80	-3	1,053	-0.28%
2020/04/09	11	32.98	6	31.58	31.30	5	1,068	0.47%
2020/04/08	16	30.46	7	30.78	31.10	9	1,045	0.86%
2020/04/07	6	28.01	2	27.85	28.30	4	1,040	0.38%
2020/04/06	22	25.83	0	0.00	26.80	22	1,045	2.10%
2020/03/31	2	26.50	0	0.00	26.50	2	1,050	0.19%
2020/03/30	0	0.00	5	25.85	26.40	-5	1,045	-0.48%
2020/03/26	6	27.55	5	26.56	27.55	1	1,029	0.10%
2020/03/25	13	27.12	3	27.30	27.30	10	1,013	0.99%
2020/03/24	2	24.85	1	24.85	24.85	1	1,006	0.10%
2020/03/23	0	0.00	5	21.00	22.90	-5	1,007	-0.50%
2020/03/18	2	23.20	30	25.63	22.70	-28	984	-2.85%
2020/03/17	0	0.00	3	26.05	25.20	-3	970	-0.31%
2020/03/16	2	30.35	86	29.63	28.00	-84	954	-8.80%
2020/03/13	0	0.00	3	29.90	30.15	-3	950	-0.32%
2020/03/12	5	33.56	42	34.58	33.00	-37	958	-3.86%
2020/03/11	11	36.83	7	38.03	36.50	4	1,021	0.39%
2020/03/10	6	36.05	0	0.00	36.80	6	1,019	0.59%
2020/03/09	2	38.55	303	37.50	37.30	-301	1,004	-29.96%	大賣/鉅額交易
2020/03/06	7	39.71	6	39.50	39.50	1	991	0.10%
2020/03/05	1	41.45	1	40.85	39.85	0	990	0.00%
2020/03/04	25	40.75	18	40.24	39.60	7	986	0.71%
2020/03/03	42	40.47	3	39.40	40.90	39	954	4.09%
2020/03/02	5	37.45	14	37.12	37.20	-9	934	-0.96%
2020/02/27	3	39.42	34	38.58	38.45	-31	927	-3.34%
2020/02/26	4	40.13	59	40.29	39.90	-55	918	-5.99%
2020/02/25	14	41.00	50	40.79	41.00	-36	912	-3.94%
2020/02/24	49	42.35	32	41.91	41.80	17	912	1.86%
2020/02/21	8	43.44	38	43.26	43.05	-30	906	-3.31%
2020/02/20	0	0.00	7	44.20	43.80	-7	905	-0.77%
2020/02/19	1	43.45	9	43.78	43.55	-8	908	-0.88%
2020/02/18	0	0.00	11	43.48	43.40	-11	905	-1.21%
2020/02/17	8	43.33	19	44.29	43.35	-11	904	-1.22%
2020/02/14	19	44.59	201	44.12	44.70	-182	902	-20.17%	大賣/鉅額交易
2020/02/13	84	45.88	5	47.30	44.55	79	892	8.85%
2020/02/12	26	48.13	5	48.31	47.75	21	881	2.38%
2020/02/11	44	48.07	5	48.08	47.90	39	883	4.41%
2020/02/10	28	48.11	20	47.73	47.70	8	891	0.90%
2020/02/07	19	47.13	4	47.75	47.00	15	906	1.65%
2020/02/06	26	47.90	4	47.45	48.55	22	928	2.37%
2020/02/05	45	43.91	34	43.87	44.15	11	930	1.18%
2020/02/04	11	38.38	303	37.30	40.20	-292	960	-30.41%	大賣/鉅額交易
2020/02/03	0	0.00	1	36.55	36.55	-1	986	-0.10%
2020/01/31	0	0.00	267	40.83	40.60	-267	1,071	-24.91%	大賣/鉅額交易
2020/01/30	3	45.03	132	45.05	45.00	-129	1,082	-11.91%	大賣/鉅額交易
2020/01/20	23	50.44	39	50.32	50.00	-16	1,088	-1.47%
2020/01/17	4	51.90	0	0.00	51.00	4	1,149	0.35%
2020/01/16	10	51.66	139	51.46	51.10	-129	1,155	-11.17%	大賣/鉅額交易
2020/01/15	4	52.05	0	0.00	52.00	4	1,161	0.34%
2020/01/14	0	0.00	3	52.30	52.00	-3	1,170	-0.26%
2020/01/10	16	52.49	115	52.18	52.10	-99	1,217	-8.13%	大賣/
2020/01/09	3	53.23	1	53.10	53.00	2	1,237	0.16%
2020/01/08	5	53.60	11	53.25	52.70	-6	1,261	-0.48%
2020/01/07	20	53.14	122	52.63	53.60	-102	1,281	-7.96%	大賣/鉅額交易
2020/01/06	7	53.59	114	53.43	53.10	-107	1,295	-8.26%	大賣/鉅額交易
2020/01/03	32	56.22	12	55.35	54.80	20	1,299	1.54%
2020/01/02	11	53.86	29	53.67	54.40	-18	1,324	-1.36%
2019/12/31	32	54.67	45	54.22	53.80	-13	1,356	-0.96%
2019/12/30	13	54.05	1	54.30	54.00	12	1,364	0.88%
2019/12/27	20	53.19	20	53.05	53.00	0	1,394	0.00%
2019/12/26	48	52.81	0	0.00	52.50	48	1,456	3.30%
2019/12/25	9	52.41	17	52.25	52.10	-8	1,520	-0.53%
2019/12/24	12	52.41	23	52.17	52.60	-11	1,589	-0.69%
2019/12/23	51	52.17	0	0.00	51.80	51	1,657	3.08%
2019/12/20	31	53.59	5	54.10	53.30	26	1,689	1.54%
2019/12/19	21	54.52	30	54.34	53.90	-9	1,720	-0.52%
2019/12/18	119	54.06	69	53.93	53.80	50	1,768	2.83%	大買/
2019/12/17	41	52.69	6	52.40	52.90	35	1,857	1.88%
2019/12/16	17	52.34	4	51.40	51.80	13	1,943	0.67%
2019/12/13	12	51.62	118	51.46	51.20	-106	2,070	-5.12%	大賣/鉅額交易
2019/12/12	3	52.60	57	53.07	52.60	-54	2,189	-2.47%
2019/12/11	7	53.81	45	53.71	53.20	-38	2,326	-1.63%
2019/12/10	66	54.59	13	53.73	54.30	53	2,424	2.19%
2019/12/09	48	56.87	342	54.98	53.20	-294	2,474	-11.88%	大賣/鉅額交易
2019/12/06	105	57.46	101	57.75	57.70	4	2,517	0.16%	大買/大賣/
2019/12/05	13	53.06	10	52.99	53.30	3	2,473	0.12%
2019/12/04	14	52.62	5	51.84	52.10	9	2,522	0.36%
2019/12/03	0	0.00	6	52.27	52.10	-6	2,601	-0.23%
2019/12/02	3	52.70	8	51.71	52.40	-5	2,646	-0.19%
2019/11/29	17	53.05	27	52.91	52.10	-10	2,678	-0.37%
2019/11/28	29	53.37	30	52.77	52.70	-1	2,734	-0.04%
2019/11/27	10	52.63	0	0.00	52.50	10	2,758	0.36%
2019/11/26	74	53.23	6	53.57	52.70	68	2,794	2.43%
2019/11/25	7	51.79	11	52.11	51.50	-4	2,832	-0.14%
2019/11/22	36	52.48	13	52.55	52.00	23	2,856	0.81%
2019/11/21	27	51.99	9	51.56	53.20	18	2,874	0.63%
2019/11/20	6	51.48	76	51.12	51.20	-70	2,932	-2.39%
2019/11/19	4	52.55	13	52.82	52.20	-9	2,931	-0.31%
2019/11/18	55	53.78	6	53.42	53.30	49	2,931	1.67%
2019/11/15	5	51.98	5	51.82	51.70	0	2,928	0.00%
2019/11/14	17	52.31	20	52.29	51.70	-3	2,928	-0.10%
2019/11/13	8	52.63	34	52.64	52.50	-26	2,934	-0.89%
2019/11/12	81	52.55	28	51.97	53.10	53	2,936	1.80%
2019/11/11	1	50.30	6	50.13	50.30	-5	2,928	-0.17%
2019/11/08	4	51.90	2	52.00	51.50	2	2,934	0.07%
2019/11/07	66	50.91	154	50.44	51.40	-88	2,932	-3.00%	大賣/
2019/11/06	28	52.36	184	53.55	52.90	-156	2,936	-5.31%	大賣/鉅額交易
2019/11/05	226	54.29	51	51.95	54.30	175	2,897	6.04%	大買/鉅額交易
2019/11/04	122	50.63	0	0.00	51.90	122	2,844	4.29%	大買/鉅額交易
2019/11/01	13	51.86	333	50.74	48.35	-320	2,800	-11.43%	大賣/鉅額交易
2019/10/31	32	54.19	94	53.74	53.20	-62	2,743	-2.26%
2019/10/30	5	53.80	94	53.81	53.60	-89	2,693	-3.30%
2019/10/29	30	59.77	160	60.04	59.50	-130	2,605	-4.99%	大賣/鉅額交易
2019/10/28	4	63.05	56	63.41	63.00	-52	2,583	-2.01%
2019/10/25	148	65.09	199	64.59	63.90	-51	2,588	-1.97%	大買/大賣/
2019/10/24	17	62.91	5	62.58	62.80	12	2,542	0.47%
2019/10/23	21	63.04	85	62.44	62.50	-64	2,547	-2.51%
2019/10/22	3	62.90	35	62.83	62.90	-32	2,547	-1.26%
2019/10/21	16	64.73	29	63.84	62.50	-13	2,599	-0.50%
2019/10/18	11	65.65	54	64.75	64.10	-43	2,610	-1.65%
2019/10/17	379	64.38	17	64.17	65.00	362	2,591	13.97%	大買/鉅額交易
2019/10/16	12	62.94	115	62.40	62.50	-103	2,569	-4.01%	大賣/鉅額交易
2019/10/15	6	63.43	88	64.10	62.60	-82	2,546	-3.22%
2019/10/14	65	66.40	7	66.00	64.80	58	2,524	2.30%
2019/10/09	7	63.61	84	64.24	63.60	-77	2,505	-3.07%
2019/10/08	91	66.90	134	65.07	64.20	-43	2,508	-1.71%	大賣/
2019/10/07	239	65.44	54	65.75	65.70	185	2,467	7.50%	大買/鉅額交易
2019/10/04	31	63.02	20	63.11	62.60	11	2,434	0.45%
2019/10/03	40	63.80	86	62.21	64.00	-46	2,409	-1.91%
2019/10/02	43	65.45	130	67.00	64.20	-87	2,369	-3.67%	大賣/
2019/10/01	306	67.41	6	67.40	68.40	300	2,303	13.03%	大買/鉅額交易
2019/09/27	122	61.95	99	60.60	65.00	23	2,236	1.03%	大買/
2019/09/26	10	64.33	105	62.09	62.50	-95	2,171	-4.37%	大賣/
2019/09/25	1	65.50	22	65.65	65.00	-21	2,112	-0.99%
2019/09/24	58	69.40	14	68.73	67.80	44	2,092	2.10%
2019/09/23	9	68.54	21	69.27	68.30	-12	2,077	-0.58%
2019/09/20	84	74.53	20	73.62	71.20	64	2,054	3.11%
2019/09/19	137	72.39	83	71.93	73.50	54	1,964	2.75%	大買/
2019/09/18	250	67.78	25	67.22	69.90	225	1,877	11.99%	大買/鉅額交易
2019/09/17	123	73.43	225	71.75	68.40	-102	1,751	-5.83%	大買/大賣/鉅額交易
2019/09/16	222	73.95	100	70.16	75.90	122	1,619	7.53%	大買/鉅額交易
2019/09/12	344	66.77	94	66.06	69.00	250	1,485	16.83%	大買/鉅額交易
2019/09/11	211	61.63	75	60.85	63.00	136	1,412	9.63%	大買/鉅額交易
2019/09/10	164	61.74	46	61.04	61.50	118	1,384	8.52%	大買/鉅額交易
2019/09/09	96	59.04	34	58.42	59.90	62	1,323	4.68%
2019/09/06	85	57.28	108	57.38	57.00	-23	1,372	-1.68%	大賣/
2019/09/05	202	58.92	246	56.68	55.40	-44	1,358	-3.24%	大買/大賣/
2019/09/04	194	55.19	105	53.28	55.40	89	1,299	6.85%	大買/大賣/
2019/09/03	95	52.19	193.4	50.74	52.70	-98.4	1,253	-7.85%	大賣/
2019/09/02	318	51.55	35	50.25	52.50	283	1,220	23.19%	大買/鉅額交易
2019/08/30	248	48.78	5	48.99	48.60	243	1,158	20.97%	大買/鉅額交易
2019/08/29	189	47.28	64	47.45	47.05	125	1,133	11.02%	大買/鉅額交易
2019/08/28	233	47.28	10	47.36	48.00	223	1,100	20.26%	大買/鉅額交易
2019/08/27	95	45.43	5	45.90	45.50	90	1,056	8.52%
2019/08/26	20	44.06	22	44.19	44.00	-2	1,045	-0.19%
2019/08/23	505	44.09	17	44.69	44.30	488	1,040	46.90%	大買/鉅額交易
2019/08/13	1	40.60	0	0.00	40.50	1	1,070	0.09%
2019/08/08	9	42.85	9	42.23	42.10	0	1,075	0.00%
2019/08/07	0	0.00	2	40.45	40.90	-2	1,055	-0.19%
2019/08/06	2	38.53	1	38.60	39.00	1	1,048	0.10%
2019/08/05	0	0.00	1	39.95	39.65	-1	1,043	-0.10%
2019/08/02	2	39.73	2	40.23	39.90	0	1,049	0.00%
2019/08/01	0	0.00	10	39.60	40.15	-10	1,052	-0.95%
2019/07/31	8	39.30	5	40.40	40.00	3	1,083	0.28%
2019/07/30	0	0.00	1	39.20	39.95	-1	1,088	-0.09%
2019/07/25	10	39.30	2	39.65	39.60	8	1,111	0.72%
2019/07/23	0	0.00	2	39.63	38.55	-2	1,152	-0.17%
2019/07/22	2	38.33	1	37.90	38.55	1	1,116	0.09%
2019/07/16	0	0.00	2	35.85	35.50	-2	1,276	-0.16%
2019/07/15	1	36.50	1	35.80	35.65	0	1,318	0.00%
2019/07/12	7	35.59	4	35.23	35.65	3	1,386	0.22%
2019/07/03	0	0.00	1	35.00	34.80	-1	1,630	-0.06%
2019/07/02	1	35.80	0	0.00	35.65	1	1,664	0.06%
2019/06/27	1	32.70	5	33.84	34.15	-4	1,745	-0.23%
2019/06/26	2	31.90	0	0.00	32.00	2	1,766	0.11%
2019/06/21	0	0.00	3	33.50	32.70	-3	1,804	-0.17%
2019/06/19	0	0.00	2	33.60	33.05	-2	1,805	-0.11%
2019/06/18	6	32.77	0	0.00	33.45	6	1,788	0.34%
2019/06/17	8	30.50	8	31.90	31.90	0	1,790	0.00%
2019/06/14	14	34.85	6	33.35	30.20	8	1,797	0.45%
2019/06/13	6	31.67	5	32.91	33.45	1	1,757	0.06%
2019/06/12	3	29.65	11	30.08	30.45	-8	1,736	-0.46%
2019/06/05	0	0.00	3	28.10	27.50	-3	1,740	-0.17%
2019/05/31	1	27.40	0	0.00	27.40	1	1,762	0.06%
2019/05/30	3	27.23	1	27.15	27.05	2	1,761	0.11%
2019/05/29	2	26.65	1	27.45	26.30	1	1,774	0.06%
2019/05/27	2	28.83	1	31.10	31.00	1	1,900	0.05%
2019/05/22	1	37.50	1	36.90	36.20	0	1,997	0.00%
2019/05/20	0	0.00	4	38.50	38.30	-4	2,089	-0.19%
2019/05/08	2	37.00	0	0.00	35.10	2	2,127	0.09%
2019/05/06	0	0.00	69	32.11	33.65	-69	2,145	-3.22%
2019/05/03	0	0.00	2	30.60	30.60	-2	2,094	-0.10%
2019/04/30	2	38.00	0	0.00	37.70	2	2,111	0.09%
2019/04/29	7	42.09	10	42.69	41.85	-3	2,098	-0.14%
2019/04/26	6	47.03	14	47.10	46.50	-8	2,060	-0.39%
2019/04/25	15	47.48	10	47.82	47.50	5	2,039	0.25%
2019/04/24	12	47.08	8	47.43	47.30	4	2,016	0.20%
2019/04/23	17	46.73	11	46.93	47.30	6	1,995	0.30%
2019/04/22	12	43.88	2	45.80	45.80	10	1,911	0.52%
2019/04/19	12	41.62	12	41.27	41.65	0	1,868	0.00%
2019/04/18	31	40.26	26	40.00	39.30	5	1,825	0.27%
2019/04/17	18	37.51	6	38.37	39.05	12	1,752	0.68%
2019/04/16	3	35.53	15	35.32	35.50	-12	1,685	-0.71%
2019/04/15	2	35.30	0	0.00	35.20	2	1,676	0.12%
2019/04/12	2	34.90	10	35.31	34.60	-8	1,656	-0.48%
2019/04/11	0	0.00	1	34.85	34.65	-1	1,640	-0.06%
2019/04/10	4	34.05	0	0.00	34.00	4	1,624	0.25%
2019/04/09	20	34.73	13	36.54	34.00	7	1,604	0.44%
2019/04/08	4	34.45	5	35.02	35.90	-1	1,504	-0.07%
2019/04/03	4	31.34	5	31.64	32.65	-1	1,465	-0.07%
2019/04/02	1	29.60	10	29.16	30.00	-9	1,419	-0.63%
2019/04/01	4	28.10	2	28.15	28.00	2	1,373	0.15%
2019/03/29	4	28.30	0	0.00	28.80	4	1,335	0.30%
2019/03/28	40	25.80	0	0.00	26.80	40	1,287	3.11%
2019/03/27	0	0.00	3	24.30	24.40	-3	1,237	-0.24%
2019/03/26	0	0.00	6	24.10	24.25	-6	1,234	-0.49%
2019/03/25	1	23.80	0	0.00	24.20	1	1,231	0.08%
2019/03/22	8	24.56	0	0.00	24.30	8	1,225	0.65%
2019/03/21	1	24.60	0	0.00	24.85	1	1,219	0.08%
2019/03/20	21	24.88	0	0.00	24.90	21	1,209	1.74%
2019/03/18	0	0.00	66	22.86	21.60	-66	1,152	-5.73%
2019/03/12	0	0.00	3	24.65	24.65	-3	1,066	-0.28%
2019/03/06	22	24.60	2	24.15	24.25	20	1,040	1.92%
2019/03/05	22	22.82	0	0.00	23.40	22	1,022	2.15%
2019/03/04	22	22.34	2	22.05	22.35	20	1,008	1.98%
2019/02/27	11	24.70	0	0.00	23.10	11	975	1.13%
2019/02/26	2	22.78	0	0.00	23.55	2	871	0.23%
2019/02/25	0	0.00	6	21.87	22.05	-6	812	-0.74%
2019/02/21	1	19.80	14	19.78	20.45	-13	705	-1.84%
2019/02/20	6	17.39	0	0.00	18.85	6	641	0.94%
2019/02/19	2	17.08	0	0.00	17.15	2	576	0.35%
2019/02/14	4	15.40	0	0.00	15.40	4	502	0.80%
2019/01/25	1	15.35	0	0.00	15.45	1	395	0.25%
2019/01/16	0	0.00	2	13.50	14.10	-2	277	-0.72%
2018/12/26	0	0.00	2	12.25	12.05	-2	280	-0.71%
2018/12/19	0	0.00	15	12.10	12.20	-15	357	-4.20%
2018/12/18	4	12.20	10	12.20	12.20	-6	363	-1.65%
2018/12/17	5	12.35	0	0.00	12.40	5	370	1.35%
2018/12/14	6	12.40	20	12.40	12.65	-14	380	-3.68%
2018/11/30	0	0.00	4	11.30	11.25	-4	511	-0.78%
2018/11/27	20	11.20	0	0.00	11.35	20	583	3.43%
2018/11/26	5	11.25	0	0.00	11.30	5	620	0.81%
2018/10/26	10	11.20	3	11.30	11.20	7	1,130	0.62%
2018/10/11	1	11.95	89	11.86	11.85	-88	1,690	-5.20%
2018/10/05	10	13.55	10	13.20	13.20	0	1,681	0.00%
2018/09/28	20	14.08	37	14.08	14.05	-17	1,658	-1.03%
2018/09/27	33	14.90	18	14.66	14.60	15	1,643	0.91%
2018/09/26	3	14.42	0	0.00	14.50	3	1,612	0.19%
2018/09/18	2	14.38	0	0.00	14.20	2	1,597	0.13%
2018/09/05	10	13.70	10	14.15	13.80	0	1,550	0.00%
2018/09/04	10	13.60	10	14.00	13.70	0	1,546	0.00%
2018/09/03	0	0.00	25	14.00	14.00	-25	1,529	-1.63%
2018/08/31	39	14.93	4	15.00	14.85	35	1,506	2.32%
2018/08/30	33	14.58	3	14.80	14.75	30	1,471	2.04%
2018/08/29	7	14.86	50	14.72	15.30	-43	1,419	-3.03%
2018/08/28	10	14.05	10	13.80	14.05	0	1,306	0.00%
2018/08/24	12	13.20	0	0.00	13.35	12	1,310	0.92%
2018/08/23	0	0.00	10	13.45	13.50	-10	1,365	-0.73%
2018/08/21	0	0.00	1	12.40	12.45	-1	1,313	-0.08%
2018/08/14	1	12.20	0	0.00	12.35	1	1,312	0.08%
2018/08/13	10	12.20	0	0.00	12.45	10	1,324	0.76%
2018/08/09	0	0.00	1	12.65	12.65	-1	1,287	-0.08%
2018/08/02	20	13.30	30	12.87	12.80	-10	1,272	-0.79%
2018/08/01	10	12.05	10	12.70	13.40	0	1,243	0.00%
2018/07/31	11	13.70	2	12.88	12.70	9	1,191	0.76%
2018/07/27	0	0.00	3	13.83	13.85	-3	1,063	-0.28%
2018/07/26	15	12.98	0	0.00	13.95	15	975	1.54%
2018/07/25	0	0.00	20	12.30	12.70	-20	858	-2.33%
2018/07/03	0	0.00	1	10.80	10.85	-1	786	-0.13%
2018/06/28	0	0.00	13	10.95	10.90	-13	779	-1.67%
2018/06/26	11	11.43	0	0.00	11.20	11	761	1.44%
2018/06/13	0	0.00	2	10.90	10.85	-2	721	-0.28%
2018/06/01	0	0.00	20	11.00	11.00	-20	762	-2.62%
2018/05/31	22	11.66	1	10.95	11.70	21	724	2.90%
2018/05/29	1	10.70	0	0.00	10.70	1	635	0.16%
2018/05/17	0	0.00	4	10.70	10.70	-4	596	-0.67%
2018/05/16	0	0.00	1	10.70	10.70	-1	592	-0.17%
2018/05/08	4	10.55	0	0.00	10.55	4	574	0.70%
2018/04/30	1	10.55	0	0.00	10.60	1	564	0.18%