台林 (5353)-永豐金券商分點個股進出

台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)

可現股當沖

股價
38.65
漲跌
▲1.75
漲幅
+4.74%
成交量
3,451張
產業
上櫃通信網路類股
83人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台林 (5353)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	7	38.40	8.1	38.29	38.65	-1.1	267	-0.40%
2024/05/28	0	0.00	4	36.31	36.90	-4	212	-1.89%
2024/05/27	0	0.00	1	33.50	33.55	-1	192	-0.52%
2024/05/22	1	33.25	1	33.30	33.25	0	199	0.00%
2024/05/21	1	33.05	0	0.00	33.00	1	202	0.49%
2024/05/17	0	0.00	8	33.06	33.10	-8	211	-3.79%
2024/05/16	2	33.15	2	33.08	33.50	0	215	0.00%
2024/05/03	2	32.95	14	32.85	32.80	-12	229	-5.23%
2024/05/02	1	32.80	4	32.81	33.30	-3	229	-1.31%
2024/04/30	0	0.00	2	32.60	32.55	-2	229	-0.87%
2024/04/29	13	32.25	1	32.25	32.35	12	231	5.19%
2024/04/24	5	32.15	0	0.00	32.20	5	231	2.16%
2024/04/22	2	32.58	3.5	32.92	32.40	-1.5	228	-0.66%
2024/04/19	4	33.13	1	33.45	32.70	3	227	1.32%
2024/04/18	0	0.00	1	33.90	33.90	-1	224	-0.44%
2024/04/17	1.1	34.17	3	34.10	34.15	-1.9	224	-0.85%
2024/04/16	0	0.00	0	34.40	34.00	0	226	0.00%
2024/04/15	2.1	34.95	0	0.00	34.90	2.1	228	0.92%
2024/04/11	0	0.00	1	35.00	35.15	-1	230	-0.43%
2024/04/10	4	35.31	0	0.00	35.30	4	231	1.72%
2024/04/09	2	35.35	0	0.00	35.35	2	231	0.86%
2024/04/03	3	36.17	1	36.30	36.30	2	225	0.89%
2024/04/02	0	0.00	0	37.00	36.60	0	226	-0.01%
2024/04/01	0.1	37.19	0	0.00	36.95	0.1	225	0.02%
2024/03/29	2	36.35	1	36.20	36.20	1	225	0.45%
2024/03/28	0	36.55	3	36.70	36.65	-3	226	-1.32%
2024/03/27	3	36.40	0	0.00	36.30	3	228	1.31%
2024/03/26	1	36.55	2	36.63	36.30	-1	231	-0.43%
2024/03/25	3.1	36.66	1	36.80	36.60	2.1	230	0.91%
2024/03/20	2	36.90	4	37.05	36.90	-2	249	-0.80%
2024/03/19	1	37.60	3	37.80	37.50	-2	253	-0.79%
2024/03/18	0	0.00	2	38.05	38.00	-2	253	-0.79%
2024/03/15	1	36.90	1	37.10	36.70	0	250	0.00%
2024/03/14	1	36.85	0	0.00	37.10	1	256	0.39%
2024/03/13	2	37.45	0	0.00	37.30	2	256	0.78%
2024/03/12	0	0.00	1	38.45	38.30	-1	254	-0.39%
2024/03/11	2	37.60	11	37.95	38.05	-9	242	-3.72%
2024/03/08	2	35.55	0	0.00	35.20	2	227	0.88%
2024/03/07	3	36.00	1	35.80	35.80	2	223	0.90%
2024/03/04	1	37.20	4	37.03	37.15	-3	215	-1.39%
2024/02/29	0	0.00	5	36.50	36.80	-5	218	-2.29%
2024/02/27	1	37.00	0	0.00	36.25	1	227	0.44%
2024/02/23	0	0.00	8	36.90	36.55	-8	245	-3.26%
2024/02/22	1	37.05	5	37.08	37.00	-4	252	-1.58%
2024/02/21	0	0.00	2.1	37.13	36.95	-2.1	258	-0.81%
2024/02/20	3	37.10	1	37.30	36.85	2	259	0.77%
2024/02/19	4	36.49	0	0.00	36.70	4	262	1.52%
2024/02/16	7	36.28	10.2	36.14	36.50	-3.2	259	-1.23%
2024/02/15	0	0.00	2	35.37	35.15	-2	251	-0.80%
2024/01/30	1	34.15	0	0.00	33.95	1	261	0.38%
2024/01/26	1	34.55	0	0.00	34.50	1	268	0.37%
2024/01/25	2	34.88	1	34.95	34.95	1	274	0.36%
2024/01/24	2	35.02	0	0.00	35.20	2	277	0.73%
2024/01/22	1	34.35	1	34.45	34.50	0	302	0.00%
2024/01/19	2	33.95	1	34.30	34.10	1	304	0.33%
2024/01/17	1	34.10	0	0.00	33.50	1	319	0.31%
2024/01/16	0.1	34.20	0	0.00	34.10	0.1	322	0.02%
2024/01/11	0	0.00	10	33.59	33.60	-10	329	-3.03%
2024/01/10	5.1	34.10	1	33.90	33.80	4.1	331	1.24%
2024/01/09	4	34.65	1	35.15	34.55	3	330	0.91%
2024/01/08	1	35.65	1	35.50	35.45	0	331	0.00%
2023/12/28	2	36.15	0	0.00	36.10	2	346	0.58%
2023/12/27	0.1	36.20	0	0.00	36.15	0.1	351	0.03%
2023/12/26	1	36.15	0	0.00	36.15	1	357	0.28%
2023/12/25	0	36.20	2	36.30	36.00	-2	361	-0.55%
2023/12/22	1	36.20	0	0.00	36.20	1	368	0.27%
2023/12/21	0	0.00	1	37.15	36.60	-1	371	-0.27%
2023/12/19	4	36.29	0	0.00	36.95	4	383	1.04%
2023/12/18	0	0.00	4	37.16	37.15	-4	371	-1.08%
2023/12/15	1	36.75	0	0.00	36.50	1	371	0.27%
2023/12/14	1	36.70	2.3	37.54	36.75	-1.3	375	-0.35%
2023/12/13	0	0.00	1	36.90	37.00	-1	377	-0.26%
2023/12/12	1	36.50	0	0.00	36.60	1	383	0.26%
2023/12/11	1	36.45	0	0.00	36.45	1	398	0.25%
2023/12/07	0	0.00	1	37.70	37.20	-1	403	-0.25%
2023/12/06	1	36.90	0	0.00	37.00	1	413	0.24%
2023/12/05	1.1	37.40	0	0.00	37.40	1.1	435	0.25%
2023/12/04	0	0.00	1	38.10	37.90	-1	550	-0.18%
2023/12/01	0	0.00	1	38.75	38.30	-1	599	-0.17%
2023/11/30	1	37.65	4	37.98	38.30	-3	600	-0.50%
2023/11/29	3	37.88	0	0.00	37.85	3	602	0.50%
2023/11/28	0	0.00	1	37.85	37.75	-1	605	-0.17%
2023/11/27	2	37.35	2	38.53	37.45	0	603	0.00%
2023/11/24	3	38.38	0	0.00	38.05	3	601	0.50%
2023/11/23	2	39.08	1	39.50	39.15	1	595	0.17%
2023/11/22	0	0.00	1.1	38.96	39.20	-1.1	590	-0.19%
2023/11/21	3	38.03	2	38.30	38.60	1	585	0.17%
2023/11/20	4	37.78	1	38.35	38.35	3	583	0.51%
2023/11/17	4	37.60	1	38.20	37.80	3	579	0.52%
2023/11/16	0	0.00	19	37.60	37.80	-19	577	-3.29%
2023/11/15	2	36.43	0	0.00	36.40	2	576	0.35%
2023/11/14	2	36.50	0	0.00	36.35	2	584	0.34%
2023/11/13	0	0.00	1	36.65	36.60	-1	593	-0.17%
2023/11/10	5	37.30	1	36.95	36.75	4	597	0.67%
2023/11/09	1	38.05	0	0.00	37.45	1	600	0.17%
2023/11/08	1	37.40	0	0.00	38.05	1	602	0.17%
2023/11/07	1	37.60	6	37.57	37.40	-5	618	-0.81%
2023/11/06	4	38.16	0	0.00	37.95	4	652	0.61%
2023/11/03	32	38.13	31	37.85	38.00	1	657	0.15%
2023/11/01	7	37.24	5	37.42	37.70	2	657	0.30%
2023/10/31	2	37.05	0	0.00	36.65	2	656	0.30%
2023/10/30	4.2	38.06	4	37.91	37.20	0.2	667	0.03%
2023/10/27	0	0.00	1	37.20	36.40	-1	673	-0.15%
2023/10/26	1	37.55	6	37.41	36.90	-5	686	-0.73%
2023/10/25	1	36.80	2	36.60	36.40	-1	687	-0.15%
2023/10/24	0	0.00	1	35.80	36.00	-1	694	-0.14%
2023/10/23	2	35.58	1	35.15	34.80	1	699	0.14%
2023/10/20	0.1	35.60	1	36.60	35.20	-0.9	706	-0.13%
2023/10/19	1	36.00	1	36.05	36.00	0	712	0.00%
2023/10/18	2	35.98	1	35.95	35.95	1	715	0.14%
2023/10/17	1	36.64	1.3	36.84	36.10	-0.3	716	-0.03%
2023/10/16	0	0.00	0	36.75	36.35	0	726	0.00%
2023/10/11	5	36.84	0	0.00	36.85	5	752	0.66%
2023/10/06	0	0.00	1	38.60	38.40	-1	752	-0.13%
2023/10/05	2	38.63	0	0.00	38.65	2	773	0.26%
2023/10/04	1	38.75	0	0.00	38.80	1	789	0.13%
2023/10/03	2	39.70	3	39.70	39.35	-1	794	-0.13%
2023/10/02	3	39.25	1	39.40	39.50	2	798	0.25%
2023/09/28	0	0.00	4	38.80	39.05	-4	803	-0.50%
2023/09/26	2	40.00	8	39.79	39.60	-6	850	-0.71%
2023/09/25	10	39.70	11.1	39.26	39.25	-1.1	870	-0.13%
2023/09/22	0	0.00	1	37.65	38.30	-1	863	-0.12%
2023/09/21	2	37.53	2	37.80	37.50	0	871	0.00%
2023/09/20	2	38.08	0	0.00	37.50	2	878	0.23%
2023/09/19	4	38.73	1	38.50	38.40	3	883	0.34%
2023/09/18	4	39.33	2	39.18	39.05	2	890	0.22%
2023/09/15	2	38.75	0	0.00	38.75	2	893	0.22%
2023/09/14	1	39.25	8.1	38.94	39.40	-7.1	911	-0.77%
2023/09/13	1	37.65	1	37.85	37.85	0	907	0.00%
2023/09/11	3.2	37.27	0	37.50	36.65	3.1	930	0.34%
2023/09/08	3	38.38	4	38.40	38.20	-1	940	-0.10%
2023/09/07	26	40.60	12.1	40.39	39.75	14	960	1.46%
2023/09/06	7	39.68	17.2	39.65	40.15	-10.2	897	-1.14%
2023/09/05	1	36.60	1	37.10	36.50	0	876	0.00%
2023/09/04	1	36.90	0	0.00	36.55	1	914	0.11%
2023/09/01	0	0.00	1	37.25	37.10	-1	946	-0.11%
2023/08/30	0	0.00	4	36.76	36.60	-4	977	-0.41%
2023/08/29	2	36.05	0	0.00	35.95	2	986	0.20%
2023/08/28	2	35.80	0	0.00	35.85	2	998	0.20%
2023/08/25	1	37.05	0	0.00	36.70	1	1,026	0.10%
2023/08/24	3	37.22	0	0.00	37.10	3	1,081	0.28%
2023/08/23	0	0.00	3	38.45	38.05	-3	1,090	-0.28%
2023/08/22	2	37.70	0	0.00	37.65	2	1,099	0.18%
2023/08/21	1	38.40	0	0.00	38.30	1	1,106	0.09%
2023/08/18	0	0.00	1.1	38.07	38.10	-1.1	1,108	-0.10%
2023/08/17	4	37.50	2	37.80	37.80	2	1,106	0.18%
2023/08/16	1	36.65	1	36.90	36.90	0	1,107	0.00%
2023/08/15	0	0.00	3	36.48	36.80	-3	1,117	-0.27%
2023/08/14	4.1	35.78	3	35.95	35.95	1.1	1,141	0.10%
2023/08/11	1	36.40	0	0.00	36.65	1	1,153	0.09%
2023/08/10	2	37.25	5.3	37.82	37.85	-3.3	1,165	-0.28%
2023/08/09	8	36.19	0	0.00	35.80	8	1,149	0.70%
2023/08/08	0	0.00	2	36.85	36.80	-2	1,201	-0.17%
2023/08/07	7	37.12	0	0.00	37.15	7	1,254	0.56%
2023/08/02	5.1	37.51	2	38.65	37.20	3.1	1,285	0.24%
2023/08/01	10	39.50	8.1	39.58	38.65	1.9	1,295	0.15%
2023/07/31	6	38.17	0	0.00	37.90	6	1,330	0.45%
2023/07/28	1	37.20	2	37.78	37.65	-1	1,330	-0.08%
2023/07/27	2	37.40	0.2	37.78	37.80	1.8	1,343	0.13%
2023/07/26	3.1	36.29	1	35.75	35.85	2.1	1,373	0.15%
2023/07/24	3.2	36.00	1	36.00	36.00	2.2	1,396	0.16%
2023/07/20	0.1	37.00	0	0.00	37.25	0.1	1,451	0.01%
2023/07/19	2	37.43	1	36.75	36.75	1	1,480	0.07%
2023/07/18	2	37.70	0	0.00	37.60	2	1,507	0.13%
2023/07/17	1.1	38.67	0	0.00	38.90	1.1	1,560	0.07%
2023/07/13	1	39.05	1	38.05	37.80	0	1,650	0.00%
2023/07/12	5.4	38.01	1	37.60	38.25	4.4	1,731	0.25%
2023/07/11	2.2	39.77	1	40.05	39.00	1.2	1,820	0.07%
2023/07/10	1	40.80	1	40.60	40.60	0	2,062	0.00%
2023/07/06	0.1	40.65	1	40.75	40.65	-0.9	2,331	-0.04%
2023/07/05	10	41.45	2	41.18	41.00	8	2,352	0.34%
2023/07/04	3	42.10	1.1	43.38	43.30	1.9	2,365	0.08%
2023/07/03	2	41.75	8	41.88	42.50	-6	2,375	-0.25%
2023/06/29	3	40.75	3	40.65	40.75	0	2,440	0.00%
2023/06/26	0	0.00	1	40.45	40.45	-1	2,860	-0.03%
2023/06/20	1	41.20	0	0.00	41.65	1	3,148	0.03%
2023/06/16	4.1	40.74	3	40.27	40.05	1.1	3,561	0.03%
2023/06/15	1	41.50	48	41.17	41.10	-47	3,560	-1.32%
2023/06/14	4.1	41.49	0	0.00	41.30	4.1	3,582	0.11%
2023/06/13	3.1	41.32	0.6	41.45	41.40	2.5	3,570	0.07%
2023/06/12	7	42.99	20.5	42.53	42.20	-13.5	3,529	-0.38%
2023/06/09	7	47.67	7.1	47.63	46.70	-0.1	3,482	0.00%
2023/06/08	2	47.33	1	47.30	46.45	1	3,470	0.03%
2023/06/07	0	0.00	0.5	47.30	47.50	-0.5	3,464	-0.01%
2023/06/06	1	45.65	1	45.95	46.00	0	3,462	0.00%
2023/06/05	3	47.50	3	47.23	47.10	0	3,481	0.00%
2023/06/02	3	46.47	3	46.80	46.20	0	3,475	0.00%
2023/06/01	1	46.65	2	46.13	46.25	-1	3,486	-0.03%
2023/05/31	14.5	47.06	2	46.60	46.95	12.5	3,515	0.36%
2023/05/30	6	46.11	4	45.58	46.35	2	3,549	0.06%
2023/05/29	2	45.15	2	44.11	44.35	0	3,548	0.00%
2023/05/26	1.1	42.90	9	43.45	42.90	-7.9	3,555	-0.22%
2023/05/25	1	44.00	0.2	43.52	43.75	0.8	3,574	0.02%
2023/05/24	1	44.50	0	0.00	44.20	1	3,642	0.03%
2023/05/23	3	44.97	0	0.00	44.80	3	3,738	0.08%
2023/05/22	1	45.40	0	0.00	45.00	1	3,827	0.03%
2023/05/19	2.1	45.18	3	44.80	44.05	-0.9	3,852	-0.02%
2023/05/18	0	0.00	1.1	45.73	45.35	-1.1	3,843	-0.03%
2023/05/17	0.1	44.31	0.1	44.15	44.25	0	3,820	0.00%
2023/05/16	0	0.00	2	42.30	43.75	-2	3,814	-0.05%
2023/05/15	0	0.00	2	41.65	42.30	-2	3,787	-0.05%
2023/05/12	3.3	41.48	11	41.68	41.50	-7.7	3,780	-0.20%
2023/05/11	13.1	43.26	5.2	43.04	42.75	8	3,735	0.21%
2023/05/10	0	47.40	3	47.22	47.50	-3	3,697	-0.08%
2023/05/09	6	47.82	1	47.10	46.55	5	3,742	0.13%
2023/05/08	2	48.40	0	0.00	48.30	2	3,789	0.05%
2023/05/05	8	50.12	10	50.52	49.50	-2	3,794	-0.05%
2023/05/04	3	48.48	1	47.95	48.60	2	3,828	0.05%
2023/05/03	5	49.52	0	0.00	48.80	5	3,824	0.13%
2023/05/02	8	50.00	7	48.66	50.70	1	3,806	0.03%
2023/04/28	3	46.93	4	47.03	47.05	-1	3,770	-0.03%
2023/04/27	12	46.66	11	46.47	45.85	1	3,753	0.03%
2023/04/26	30	47.07	28	46.83	47.10	2	3,738	0.05%
2023/04/25	0	47.85	2	49.53	48.20	-2	3,719	-0.05%
2023/04/24	1	50.10	5.1	49.07	51.10	-4.1	3,681	-0.11%
2023/04/21	2	48.82	10	48.44	48.35	-8	3,654	-0.22%
2023/04/20	4.2	49.80	9.9	51.21	49.90	-5.7	3,623	-0.16%
2023/04/19	0	0.00	19.1	51.73	52.70	-19.1	3,565	-0.53%
2023/04/18	22	51.68	1.3	51.24	51.30	20.7	3,555	0.58%
2023/04/17	9.2	52.47	40.3	52.55	51.50	-31.1	3,532	-0.88%
2023/04/14	31.4	50.66	69	50.32	50.90	-37.7	3,538	-1.06%
2023/04/13	34	51.35	29	51.38	51.70	5	3,432	0.15%
2023/04/12	75	48.79	69.5	48.91	49.00	5.5	3,177	0.17%
2023/04/11	52	46.19	44	44.76	44.60	8	3,018	0.27%
2023/04/10	1	44.55	62.3	43.64	43.80	-61.3	2,908	-2.11%
2023/04/07	4	44.65	5	45.52	44.15	-1	2,880	-0.03%
2023/04/06	2.5	46.79	3.1	46.19	45.35	-0.6	2,846	-0.02%
2023/03/31	4.1	46.05	3	46.65	46.35	1.1	2,811	0.04%
2023/03/30	7	46.22	17	46.13	45.80	-10	2,775	-0.36%
2023/03/29	13	46.35	35	45.59	45.30	-22	2,730	-0.81%
2023/03/28	55.1	44.82	52	44.60	44.05	3.1	2,618	0.12%
2023/03/27	15.2	43.99	2	45.38	44.55	13.2	2,420	0.55%
2023/03/24	19	44.29	13.1	44.01	44.50	5.9	2,310	0.26%
2023/03/23	21.1	42.83	26	42.99	43.70	-4.9	2,168	-0.23%
2023/03/22	161	40.40	56.4	40.66	41.85	104.6	2,020	5.18%	大買/鉅額交易
2023/03/21	35	37.79	36.3	37.95	38.25	-1.3	1,772	-0.07%
2023/03/20	3	34.63	2	35.10	34.80	1	1,601	0.06%
2023/03/17	0	0.00	0	34.50	34.15	0	1,595	0.00%
2023/03/16	6.1	32.34	13	31.69	32.20	-6.9	1,573	-0.44%
2023/03/15	3	32.65	0	0.00	32.75	3	1,587	0.19%
2023/03/14	3	32.77	0	0.00	32.75	3	1,611	0.19%
2023/03/13	0	0.00	2.2	33.02	33.25	-2.2	1,647	-0.13%
2023/03/10	2	33.28	0.9	34.00	33.65	1.1	1,702	0.06%
2023/03/09	3	35.67	6	35.68	35.40	-3	1,840	-0.16%
2023/03/08	0	0.00	6.1	35.35	35.65	-6.1	1,987	-0.31%
2023/03/07	6	34.83	5	34.62	34.50	1	2,074	0.05%
2023/03/06	5	35.19	2	35.35	34.70	3	2,086	0.14%
2023/03/03	9	35.36	3	34.77	34.65	6	2,085	0.29%
2023/03/02	9	35.18	27	35.68	35.85	-18	2,067	-0.87%
2023/03/01	2	34.35	53.9	34.71	35.10	-51.9	2,016	-2.57%
2023/02/24	6	33.88	0	0.00	33.70	6	2,006	0.30%
2023/02/23	7.1	34.91	22	34.85	34.80	-14.9	2,035	-0.73%
2023/02/22	25.1	35.05	10.3	35.08	35.30	14.8	2,139	0.69%
2023/02/21	34	34.71	22.5	35.18	35.25	11.5	2,099	0.55%
2023/02/20	54	33.06	15.1	33.56	34.60	38.9	2,046	1.90%
2023/02/17	1.1	32.50	4	32.36	32.60	-2.9	1,983	-0.15%
2023/02/16	0	0.00	0.1	31.20	31.70	-0.1	1,974	0.00%
2023/02/15	0	0.00	1	30.95	30.95	-1	2,015	-0.05%
2023/02/14	1	31.65	8	31.68	31.40	-7	2,034	-0.34%
2023/02/10	2	30.88	0.2	31.00	30.80	1.8	2,087	0.09%
2023/02/09	2	31.88	1.3	31.74	31.60	0.7	2,110	0.03%
2023/02/08	4.5	32.20	3	31.92	31.95	1.5	2,132	0.07%
2023/02/07	2.1	32.15	2	32.65	32.30	0.1	2,126	0.00%
2023/02/06	7	32.31	6.1	32.09	32.20	0.9	2,090	0.04%
2023/02/03	9	31.04	5	31.20	31.00	4	2,044	0.20%
2023/02/02	4	31.80	6.1	30.30	31.40	-2.1	2,046	-0.10%
2023/02/01	7	29.68	0	0.00	29.50	7	1,979	0.35%
2023/01/31	1	29.80	1	30.05	30.00	0	1,987	0.00%
2023/01/13	0	0.00	9	29.40	29.10	-9	2,058	-0.44%
2023/01/05	1	30.55	1.1	33.14	30.65	-0.1	2,226	0.00%
2023/01/04	19	30.90	32.4	30.73	30.80	-13.4	2,222	-0.60%
2022/12/29	0	0.00	1.1	26.77	27.30	-1.1	2,208	-0.05%
2022/12/28	1	26.90	0.6	27.18	26.75	0.4	2,275	0.02%
2022/12/26	1	28.05	0	0.00	27.60	1	2,413	0.04%
2022/12/20	1.2	28.45	0.9	28.70	27.60	0.3	2,719	0.01%
2022/12/15	2	30.03	0	0.00	30.10	2	2,937	0.07%
2022/12/14	4	29.95	1	30.05	30.05	3	3,023	0.10%
2022/12/13	1	29.60	0	0.00	29.75	1	3,167	0.03%
2022/12/09	3	31.50	0	0.00	31.10	3	3,264	0.09%
2022/12/08	2	31.90	0	0.00	31.85	2	3,467	0.06%
2022/12/07	0.2	31.34	0	0.00	31.05	0.2	3,565	0.01%
2022/12/06	11	32.42	0	0.00	32.05	11	3,748	0.29%
2022/12/05	33	32.85	8	33.42	32.70	25	3,913	0.64%
2022/12/02	9	33.15	0	0.00	32.90	9	3,969	0.23%
2022/12/01	13	33.95	10	34.05	33.60	3	3,936	0.08%
2022/11/30	4	31.91	11.2	32.88	34.35	-7.2	3,813	-0.19%
2022/11/29	23	31.45	23	31.36	31.25	0	3,682	0.00%
2022/11/28	2	29.98	4	29.61	29.95	-2	3,605	-0.06%
2022/11/25	0.5	29.85	2	29.58	29.10	-1.5	3,672	-0.04%
2022/11/24	3	29.56	17.5	29.11	29.70	-14.5	3,725	-0.39%
2022/11/23	2.5	29.74	2	30.05	29.60	0.5	3,827	0.01%
2022/11/22	2.1	30.07	4.2	30.26	30.15	-2.1	4,088	-0.05%
2022/11/21	7	31.50	2	32.00	31.25	5	4,379	0.11%
2022/11/18	55.1	32.19	10	31.37	31.35	45.1	4,516	1.00%
2022/11/17	6	30.60	1	30.70	30.60	5	4,444	0.11%
2022/11/16	15	29.92	4	30.19	29.40	11	4,478	0.25%
2022/11/15	1.1	29.49	1	28.90	29.45	0.1	4,481	0.00%
2022/11/14	0	0.00	1	29.65	29.35	-1	4,534	-0.02%
2022/11/11	2.2	29.66	0	0.00	29.10	2.2	4,799	0.05%
2022/11/10	0	30.30	3	30.35	30.15	-3	5,022	-0.06%
2022/11/08	4.1	32.16	22	32.20	31.75	-17.9	5,323	-0.34%
2022/11/07	0	0.00	4	33.00	32.35	-4	5,316	-0.08%
2022/11/04	1	31.75	2.2	32.25	32.60	-1.2	5,466	-0.02%
2022/11/03	1	31.15	0	0.00	31.35	1	5,485	0.02%
2022/11/02	1	31.55	1	31.85	31.40	0	5,532	0.00%
2022/11/01	0	0.00	4.2	31.19	31.05	-4.2	5,694	-0.07%
2022/10/31	2	30.40	0	0.00	29.95	2	5,773	0.03%
2022/10/28	4.1	31.29	2	31.40	29.80	2.1	5,809	0.04%
2022/10/27	9	32.39	8	32.88	32.90	1	5,895	0.02%
2022/10/26	2.1	31.53	4	31.04	31.55	-1.9	5,954	-0.03%
2022/10/25	0	0.00	4	31.75	31.80	-4	6,024	-0.07%
2022/10/24	1	32.25	1	33.30	32.25	0	6,187	0.00%
2022/10/21	4.2	32.95	5	33.22	32.20	-0.8	6,662	-0.01%
2022/10/20	4	33.76	7	34.41	34.15	-3	6,888	-0.04%
2022/10/19	6	36.32	2	35.35	35.25	4	6,884	0.06%
2022/10/18	3.1	37.37	54	36.00	35.65	-51	6,904	-0.74%
2022/10/17	16	36.24	0	0.00	36.60	16	6,931	0.23%
2022/10/14	3	37.28	5.1	37.49	37.05	-2.1	6,940	-0.03%
2022/10/13	3.2	37.66	0	0.00	35.85	3.2	6,957	0.05%
2022/10/12	1	38.80	2	38.73	39.80	-1	6,969	-0.01%
2022/10/11	7.3	39.14	9	39.66	38.35	-1.7	7,155	-0.02%
2022/10/07	5	40.02	9	40.32	40.55	-4	7,303	-0.05%
2022/10/06	7	41.14	2	41.43	40.85	5	7,518	0.07%
2022/10/05	18	41.23	19.1	41.47	41.15	-1.1	7,672	-0.01%
2022/10/04	13	41.13	37.1	40.99	40.95	-24.1	7,945	-0.30%
2022/10/03	26	39.73	34	40.66	39.70	-8	8,008	-0.10%
2022/09/30	0	0.00	13.2	39.52	39.95	-13.2	8,130	-0.16%
2022/09/29	0.1	37.39	1	37.20	37.75	-0.9	8,267	-0.01%
2022/09/28	18.4	36.18	16	35.96	35.20	2.4	8,287	0.03%
2022/09/27	80	37.86	14	37.82	38.00	66	8,249	0.80%
2022/09/26	76.1	39.54	5	39.24	39.45	71.1	8,179	0.87%
2022/09/23	51	41.01	41.8	40.04	39.80	9.2	8,162	0.11%
2022/09/22	6	42.61	11.1	42.65	42.95	-5.1	8,092	-0.06%
2022/09/21	15	42.32	20	41.85	41.75	-5	8,086	-0.06%
2022/09/20	120	41.17	50.1	41.36	41.50	69.9	8,038	0.87%	大買/
2022/09/19	31.2	38.94	34	39.30	39.85	-2.8	7,888	-0.04%
2022/09/16	57	38.80	44	39.34	38.75	13	7,843	0.17%
2022/09/15	102.2	42.21	178.2	42.52	40.25	-76	7,786	-0.98%	大買/大賣/
2022/09/14	61	40.16	44.2	39.36	40.25	16.8	7,616	0.22%
2022/09/13	44.1	40.07	87.1	39.86	39.50	-43	7,543	-0.57%
2022/09/12	13	38.46	11.1	38.43	39.55	1.9	7,425	0.03%
2022/09/08	16	36.50	15.1	36.70	36.65	0.9	7,312	0.01%
2022/09/07	2.1	34.44	2.1	34.58	34.35	0	7,516	0.00%
2022/09/06	2.2	35.07	2	36.00	35.55	0.2	7,527	0.00%
2022/09/05	5.2	36.79	25	36.47	35.90	-19.8	7,576	-0.26%
2022/09/02	31.1	37.19	22	37.04	36.85	9.1	7,612	0.12%
2022/09/01	21.2	37.78	9	37.91	36.85	12.2	7,606	0.16%
2022/08/31	20.1	37.93	97	38.05	38.45	-76.9	7,512	-1.02%
2022/08/30	24.3	37.36	24	37.59	37.70	0.3	7,434	0.00%
2022/08/29	102.2	38.91	59.8	38.23	37.20	42.4	7,307	0.58%	大買/
2022/08/26	33	37.58	41	37.18	37.40	-8	7,026	-0.11%
2022/08/25	24	34.71	17.2	34.82	36.85	6.8	6,685	0.10%
2022/08/24	3.1	33.29	11	33.15	33.50	-7.9	6,493	-0.12%
2022/08/23	25	32.55	25	32.64	32.80	0	6,427	0.00%
2022/08/22	13	32.64	10	32.72	32.45	3	6,354	0.05%
2022/08/19	52	33.12	53	32.91	33.55	-1	6,300	-0.02%
2022/08/18	180.1	33.19	69	33.26	33.25	111.1	6,210	1.79%	大買/鉅額交易
2022/08/17	75	32.00	22.1	31.99	31.95	53	5,918	0.90%
2022/08/16	15.1	32.90	19.3	32.84	33.45	-4.3	5,645	-0.08%
2022/08/15	4	30.62	10	30.51	30.45	-6	5,401	-0.11%
2022/08/12	4.1	29.08	0	0.00	29.00	4.1	5,299	0.08%
2022/08/11	9.1	31.37	73	31.67	29.60	-63.9	5,254	-1.22%
2022/08/10	4.1	29.52	0	0.00	29.50	4.1	5,069	0.08%
2022/08/09	7	30.35	1.1	30.15	30.60	5.9	5,011	0.12%
2022/08/08	66	30.80	43	30.88	30.65	23	4,952	0.46%
2022/08/05	14	31.02	16.1	30.12	31.25	-2.1	4,766	-0.04%
2022/08/04	5.2	29.35	38	28.53	28.45	-32.8	4,659	-0.70%
2022/08/03	6.1	30.38	109.6	30.58	30.05	-103.5	4,590	-2.25%	大賣/鉅額交易
2022/08/02	35.1	30.78	9.1	30.19	30.70	26	4,474	0.58%
2022/08/01	6.2	31.27	53	30.95	31.10	-46.8	4,396	-1.06%
2022/07/29	55	31.88	46.1	31.63	31.85	9	4,301	0.21%
2022/07/28	291.1	31.74	104.1	31.01	31.15	187	4,118	4.54%	大買/大賣/鉅額交易
2022/07/27	48	29.96	62.1	30.08	30.45	-14.1	3,622	-0.39%
2022/07/26	5.1	27.25	0	0.00	27.70	5.1	3,365	0.15%
2022/07/25	6	27.35	1	27.85	27.85	5	3,337	0.15%
2022/07/22	3.1	27.80	15	28.10	27.00	-11.9	3,294	-0.36%
2022/07/21	3.3	29.04	0	0.00	28.70	3.3	3,233	0.10%
2022/07/20	1.1	29.04	4.3	28.26	28.95	-3.2	3,185	-0.10%
2022/07/19	16.1	28.95	31	29.03	28.50	-15	3,130	-0.48%
2022/07/18	49.1	30.05	48	29.75	29.30	1.1	3,047	0.04%
2022/07/15	82.1	30.00	45	29.05	28.55	37.1	2,822	1.31%
2022/07/14	23	29.24	45.1	29.01	30.75	-22.1	2,643	-0.84%
2022/07/13	65	29.14	62	28.86	28.10	3	2,401	0.12%
2022/07/12	55	29.17	45	28.85	28.30	10	2,210	0.45%
2022/07/11	11	27.26	7.1	27.83	29.05	3.9	1,861	0.21%
2022/07/08	40	27.13	19	27.01	26.45	21	1,729	1.21%
2022/07/07	104.2	26.35	152.1	26.26	26.45	-47.9	1,525	-3.14%	大買/大賣/
2022/07/06	75	24.31	24	24.00	24.05	51	1,291	3.95%
2022/07/04	4	22.15	0	0.00	22.40	4	1,175	0.34%
2022/07/01	97	23.45	99.1	23.44	21.35	-2.1	1,136	-0.18%
2022/06/30	2.1	23.42	5	23.38	22.25	-2.9	1,077	-0.27%
2022/06/29	10	24.37	7.1	24.19	23.45	2.9	1,055	0.28%
2022/06/28	2	22.85	0	0.00	23.15	2	978	0.20%
2022/06/24	0	0.00	1	21.60	20.80	-1	923	-0.11%
2022/06/23	1	21.40	0	0.00	20.95	1	914	0.11%
2022/06/21	0	0.00	4	23.35	23.65	-4	846	-0.47%
2022/06/20	9	24.38	12.3	24.71	22.90	-3.3	807	-0.41%
2022/06/17	22.2	24.23	20.8	24.35	23.80	1.4	717	0.19%
2022/06/16	77.2	26.64	309.3	26.91	24.95	-232.1	637	-36.43%	大賣/鉅額交易
2022/06/15	249	26.39	3.1	25.59	26.40	245.9	333	73.84%	大買/鉅額交易
2022/06/14	25	24.43	9	23.46	24.00	16	285	5.60%
2022/06/13	76	24.20	74.1	24.15	24.20	1.9	187	1.02%
2022/06/10	3	22.00	2	22.00	22.00	1	104	0.95%
2022/05/03	1	19.65	1	19.85	20.00	0	83	0.00%
2022/04/29	2	20.35	2	20.80	20.40	0	83	0.00%
2022/04/28	1	20.60	1	20.85	20.20	0	81	0.00%
2021/12/09	0.3	22.35	0.1	22.00	22.00	0.2	470	0.04%
2021/11/09	2.1	21.16	1	22.43	21.55	1.1	337	0.32%
2021/11/05	6	21.38	7	21.47	21.85	-1	266	-0.38%
2021/10/29	2	21.05	3.1	21.24	20.20	-1.1	185	-0.61%
2021/10/28	2	20.60	4	20.03	20.80	-2	157	-1.27%
2021/10/27	2	18.50	1	18.30	19.10	1	105	0.96%
2021/10/25	0	0.00	0	17.90	17.95	0	81	-0.03%
2021/10/22	1	18.80	1	18.75	17.70	0	78	0.00%
2021/08/30	0.1	16.45	0	0.00	16.40	0.1	70	0.14%
2021/05/12	1	16.00	0	0.00	16.00	1	167	0.60%
2021/05/05	0	0.00	1	17.20	17.05	-1	158	-0.63%
2021/04/26	0	17.45	0	0.00	17.55	0	151	0.02%
2021/04/13	0	0.00	2	17.70	17.70	-2	134	-1.48%
2021/04/12	1	18.30	0	0.00	18.30	1	127	0.79%
2021/04/07	1	19.15	0	0.00	18.95	1	104	0.96%
2021/04/06	0	0.00	3	18.80	18.85	-3	93	-3.20%
2021/04/01	0	0.00	1	18.25	18.25	-1	74	-1.34%
2021/03/31	3	17.80	0	0.00	17.85	3	68	4.39%
2021/03/15	0	0.00	1	16.40	16.35	-1	44	-2.26%
2021/03/11	1	16.25	0	0.00	16.25	1	45	2.22%
2021/03/08	10	16.16	0	0.00	16.20	10	46	21.37%
2021/01/11	1	16.60	0	0.00	16.70	1	43	2.28%
2021/01/07	0	0.00	1	16.65	16.65	-1	43	-2.30%
2021/01/06	1	16.60	0	0.00	16.65	1	43	2.28%
2020/11/10	2	16.65	0	0.00	16.60	2	56	3.52%
2020/09/25	1	16.40	0	0.00	16.35	1	91	1.09%
2020/08/24	1	16.25	0	0.00	16.25	1	181	0.55%
2020/04/17	0	0.00	2	16.50	16.55	-2	98	-2.04%
2020/04/15	2	16.40	0	0.00	16.40	2	96	2.07%
2020/02/11	0.1	18.10	0	0.00	17.95	0.1	75	0.13%
2019/12/05	0	0.00	1	19.25	19.30	-1	158	-0.63%
2019/08/30	1	20.30	0	0.00	20.10	1	228	0.44%
2019/04/30	0	0.00	3	19.10	18.95	-3	340	-0.88%
2019/04/29	3	19.05	0	0.00	19.05	3	333	0.90%
2019/04/09	0	0.00	3	18.30	18.15	-3	266	-1.12%
2019/04/08	3	18.27	0	0.00	18.20	3	261	1.15%
2019/03/18	0	0.00	3	17.35	18.00	-3	211	-1.42%
2019/03/14	3	16.87	0	0.00	16.95	3	164	1.82%
2019/03/06	0	0.00	0.1	16.10	16.10	-0.1	138	-0.07%
2018/06/26	0	0.00	1	15.50	15.50	-1	467	-0.21%
2018/06/25	1	16.80	0	0.00	16.05	1	458	0.22%
2018/06/21	0	0.00	1	15.75	15.75	-1	435	-0.23%
2018/06/19	0	0.00	1	15.75	16.65	-1	361	-0.28%
2018/06/15	1	15.60	0	0.00	15.60	1	348	0.29%
2018/06/14	0	0.00	2	15.70	15.70	-2	346	-0.58%
2018/06/13	0	0.00	1	16.10	15.80	-1	343	-0.29%
2018/06/12	1	15.90	0	0.00	15.90	1	343	0.29%
2018/06/11	2	16.13	0	0.00	15.85	2	338	0.59%
2018/06/04	0	0.00	5	15.60	15.45	-5	367	-1.36%
2018/05/31	1	15.95	1	16.20	15.65	0	356	0.00%
2018/05/28	5	15.10	0	0.00	15.00	5	312	1.60%
2018/05/22	0	0.00	2	14.40	14.05	-2	278	-0.72%
2018/05/21	1	14.30	5	14.40	14.25	-4	277	-1.44%
2018/05/17	0	0.00	3	14.40	14.25	-3	278	-1.08%
2018/04/24	1	14.75	1	14.30	14.25	0	278	0.00%

台灣大強攻專網商機UDN聯合新聞網－2023/11/22

台灣大（3045）將國際開放架構組織TIP標章納入5G專網設備選商條件後，進一步助攻廣達旗下雲達、和碩、啟碁、台林、宏達......詳全文

《台北股市》6月24日股市備忘錄YAHOO!奇摩新聞－2020/06/24

【時報-台北電】6月24日股市備忘錄：＊除權息交易：華碩、葡萄王、聯亞、宇瞻、眾達-KY等＊法說會：官田鋼、台光電、南亞科、永豐金、群益證等＊股東常會：全新、長榮、桂盟、網家、美利達等＊注意股票：杏輝、揚智、同泰、世芯-KY、友勁＊處置股票：天揚、太景*-KY＊恢復原融資比率及融券保證金成數：新紡、永新-KY＊融資比率為零及提高融券保證金2成：愛普＊融券最後...詳全文

《台北股市》6月9日股市備忘錄YAHOO!奇摩新聞－2020/06/09

【時報-台北電】6月9日股市備忘錄：＊法說會：富邦媒、南亞科、貿聯-KY、華新、聯茂、東陽、創意、新光金＊暫停先賣後買沖銷：泰山、東元、吉茂、東和鋼鐵＊降低融資比率及提高融券保證金成數：元大S&P原油正2、日馳、嘉威、雃博＊暫停融券賣出：吉茂、中電、中華化、東和鋼鐵＊注意股票：聚隆、南緯、寶齡富錦、英利-KY、友訊、茂矽、大立光、立積、科嘉-KY、松...詳全文

台林相關文章

台林相關影音

台林

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

台林

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析