• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中光電

(5371)
可現股當沖
  • 股價
    82.8
  • 漲跌
    ▼0.7
  • 漲幅
    -0.84%
  • 成交量
    18,639張
  • 產業
    上櫃 光電類股

  • 533人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中光電 (5371)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0335782.86299.183.5082.8057.92,9761.95% 大買/大賣/
2024/12/02358.683.32321.683.0083.50372,6931.37% 大買/大賣/
2024/11/29598.476.95215.373.6177.60383.12,14517.85% 大買/大賣/鉅額交易
2024/11/2810972.95119.572.4171.10-10.51,999-0.53% 大買/大賣/
2024/11/27145.374.83144.374.8272.0011,9630.05% 大買/大賣/
2024/11/26255.675.5557.175.6877.20198.61,86610.64% 大買/鉅額交易
2024/11/2517.970.782270.8372.30-4.11,644-0.25%
2024/11/22269.7000.0069.2021,6550.12%
2024/11/212069.354.168.8669.3015.91,7140.93%
2024/11/208268.5427.168.9068.4054.92,1022.61%
2024/11/19467.88268.1068.4022,1580.09%
2024/11/184.167.90967.9467.50-4.92,294-0.21%
2024/11/15268.20467.8568.10-22,509-0.08%
2024/11/142.168.111468.2468.00-11.92,859-0.42%
2024/11/131568.504.168.7169.1010.93,0970.35%
2024/11/125.168.15467.5567.401.13,1070.04%
2024/11/11268.60268.5068.6003,1060.00%
2024/11/087.169.993668.5668.60-28.93,113-0.93%
2024/11/07870.340.170.8971.007.93,1210.25%
2024/11/05368.00368.0368.5003,1570.00%
2024/11/049.567.4632.467.6868.80-22.93,227-0.71%
2024/11/013167.733167.9268.9003,2690.00%
2024/10/3039.869.5589.470.1069.30-49.63,278-1.51%
2024/10/297.274.406.973.4973.500.33,2310.01%
2024/10/28075.70175.5076.20-13,232-0.03%
2024/10/254.176.39476.0576.600.13,2670.00%
2024/10/242276.094.875.9476.2017.23,3120.52%
2024/10/23276.65176.6177.0013,3440.03%
2024/10/22175.10775.2776.00-63,399-0.18%
2024/10/2100.009.174.9875.30-9.13,462-0.26%
2024/10/18173.50573.7473.20-43,501-0.11%
2024/10/17274.7016.174.9074.50-14.13,554-0.40%
2024/10/167273.628.973.5074.0063.13,5891.76%
2024/10/154.874.12074.1073.804.73,6380.13%
2024/10/14173.201173.2073.30-103,711-0.27%
2024/10/113.973.4023.573.7673.10-19.63,771-0.52%
2024/10/095.375.891275.4175.00-6.73,870-0.17%
2024/10/08175.40875.6375.80-73,989-0.18%
2024/10/0700.0026.175.6175.90-26.14,139-0.63%
2024/10/043.175.2936.175.2074.70-334,247-0.78%
2024/10/0113.175.851075.5575.703.14,3570.07%
2024/09/301.176.90176.6076.700.14,4560.00%
2024/09/274.176.9851.677.1577.00-47.44,569-1.04%
2024/09/2623.278.8619.478.6877.603.84,6730.08%
2024/09/259.178.2572.178.3178.20-634,813-1.31%
2024/09/24236.479.6438.280.0778.80198.25,0083.96% 大買/鉅額交易
2024/09/233.177.339.177.4176.80-64,958-0.12%
2024/09/202.875.7800.0075.702.85,0430.06%
2024/09/191.476.033.175.6776.00-1.75,084-0.03%
2024/09/1828.675.481675.4374.6012.65,1220.25%
2024/09/1622.375.861575.7875.807.35,1850.14%
2024/09/132074.4520.174.2575.10-0.15,2430.00%
2024/09/1216.273.77973.9373.407.25,3390.14%
2024/09/114.273.151773.0573.20-12.85,421-0.24%
2024/09/104.174.862873.6372.90-23.95,497-0.43%
2024/09/0912.274.1529.273.7875.00-175,545-0.31%
2024/09/065.374.672174.8275.00-15.75,618-0.28%
2024/09/053.676.145275.9375.00-48.55,712-0.85%
2024/09/0458.376.15107.375.2875.30-48.95,789-0.85% 大賣/
2024/09/0311.379.5939.479.2179.20-28.15,859-0.48%
2024/09/025.380.172379.5379.20-17.86,007-0.30%
2024/08/303.680.571280.6780.40-8.56,221-0.14%
2024/08/292.279.341279.4980.30-9.86,542-0.15%
2024/08/2820.279.9916.180.0679.804.16,9780.06%
2024/08/2768.580.6747.280.1080.7021.37,2050.30%
2024/08/2614.481.2312881.3680.30-113.57,438-1.53% 大賣/鉅額交易
2024/08/2336.381.0675.480.4481.10-39.17,917-0.49%
2024/08/22398.684.7937783.5881.8021.68,3640.26% 大買/大賣/
2024/08/2166.281.1780.380.6979.90-14.28,476-0.17%
2024/08/2076.482.56123.482.7281.70-478,631-0.54% 大賣/
2024/08/19160.582.96181.583.2483.50-219,164-0.23% 大買/大賣/
2024/08/16433.882.05169.981.3683.40263.99,5472.76% 大買/大賣/鉅額交易
2024/08/15244.979.12118.479.0377.60126.59,6051.32% 大買/大賣/鉅額交易
2024/08/148.274.2619.573.9674.40-11.39,553-0.12%
2024/08/131.173.074.573.1773.60-3.49,679-0.04%
2024/08/123.572.215.272.2872.50-1.79,805-0.02%
2024/08/098.370.878.570.3470.60-0.110,0930.00%
2024/08/087.368.801268.2868.50-4.710,346-0.05%
2024/08/0772.468.817.470.0070.606510,4010.63%
2024/08/0633.465.14110.864.2566.00-77.310,455-0.74% 大賣/
2024/08/0515.167.8582.368.3867.10-67.210,482-0.64%
2024/08/0212.475.15103.174.9074.50-90.710,514-0.86% 大賣/
2024/08/0175.277.091377.1677.9062.210,6420.58%
2024/07/3163.575.753475.7975.0029.510,6800.28%
2024/07/3035.675.1681.274.8575.80-45.710,810-0.42%
2024/07/291275.9569.175.7975.30-57.111,117-0.51%
2024/07/268.476.3684.176.7777.90-75.711,502-0.66%
2024/07/2312.979.5146.879.0078.90-33.911,621-0.29%
2024/07/2238.779.93130.279.3179.70-91.511,738-0.78% 大賣/
2024/07/1918.681.1624.681.8280.70-6.111,774-0.05%
2024/07/1827.883.3029.183.6782.90-1.311,919-0.01%
2024/07/1729.685.8028.485.9685.001.211,9780.01%
2024/07/1671.786.366286.4885.809.712,1310.08%
2024/07/1529.185.6548185.7086.00-451.912,359-3.66% 大賣/鉅額交易
2024/07/1288.985.33178.584.9684.20-89.612,466-0.72% 大賣/
2024/07/1139.684.3630.984.3184.508.612,7440.07%
2024/07/10141.386.8552.586.4586.0088.813,2530.67% 大買/
2024/07/093188.20122.188.2687.00-91.113,495-0.67% 大賣/
2024/07/08340.190.821491.2790.30326.113,4582.42% 大買/鉅額交易
2024/07/0598.391.883691.8092.5062.413,6030.46%
2024/07/0443.490.261,618.390.3490.90-1,574.813,967-11.28% 大賣/鉅額交易
2024/07/0353.490.5242.191.1190.5011.313,9990.08%
2024/07/0250.590.408690.4592.00-35.514,072-0.25%
2024/07/0144.191.9461.292.4291.00-17.114,183-0.12%
2024/06/28103.190.9134.191.3491.006914,2590.48% 大買/
2024/06/2746.591.315491.3590.20-7.514,293-0.05%
2024/06/2663.292.6931.192.0393.0032.214,4120.22%
2024/06/2542.589.494989.9690.30-6.514,422-0.04%
2024/06/2447.589.683289.5389.4015.514,4890.11%
2024/06/2125.589.1631.189.1489.00-5.714,543-0.04%
2024/06/2091.490.4045.790.4890.3045.714,4990.32%
2024/06/1945.890.13349.790.1489.40-303.914,449-2.10% 大賣/鉅額交易
2024/06/18139.591.70188.591.7891.20-4914,360-0.34% 大買/大賣/
2024/06/1730.993.762593.9693.505.914,3160.04%
2024/06/1433.693.244993.1892.30-15.414,281-0.11%
2024/06/1326.693.4528.993.2492.60-2.314,233-0.02%
2024/06/1237.292.5442.592.8192.90-5.314,173-0.04%
2024/06/1161.294.11293.194.9393.90-231.914,073-1.65% 大賣/鉅額交易
2024/06/07113.596.59276.795.8496.20-163.213,984-1.17% 大買/大賣/鉅額交易
2024/06/0652.798.36390.398.7896.90-337.613,880-2.43% 大賣/鉅額交易
2024/06/0596.699.53860.999.6398.30-764.313,714-5.57% 大賣/鉅額交易
2024/06/04159.3104.831,442.6105.59102.50-1,283.313,493-9.51% 大買/大賣/鉅額交易
2024/06/03958.9112.95971113.24111.00-1213,177-0.09% 大買/大賣/
2024/05/31438.8112.461,906.2111.19111.00-1,467.412,723-11.53% 大買/大賣/鉅額交易
2024/05/30224.5110.90327.6109.95109.50-103.112,481-0.83% 大買/大賣/鉅額交易
2024/05/29470.6115.76529.2114.34112.00-58.512,218-0.48% 大買/大賣/
2024/05/28812.7120.50449.4123.51121.00363.311,6983.11% 大買/大賣/鉅額交易
2024/05/27222.5121.00280.2119.12124.50-57.711,186-0.52% 大買/大賣/
2024/05/2491.6112.35466.8113.96113.50-375.210,684-3.51% 大賣/鉅額交易
2024/05/23343.6117.381,233.8116.81114.00-890.210,456-8.51% 大買/大賣/鉅額交易
2024/05/221,891.8108.27786.3105.67113.501,105.59,78911.29% 大買/大賣/鉅額交易
2024/05/21974.3103.08706.4101.78103.50267.99,1852.92% 大買/大賣/鉅額交易
2024/05/20241.5101.80632.1100.1199.30-390.68,769-4.45% 大買/大賣/鉅額交易
2024/05/17523.8102.78153.8102.95103.003708,5704.32% 大買/大賣/鉅額交易
2024/05/16790.7102.3278.2102.36102.50712.58,4208.46% 大買/鉅額交易
2024/05/15469.9103.64557.7102.81101.00-87.88,279-1.06% 大買/大賣/
2024/05/14904.5101.2188.9100.18101.00815.67,97210.23% 大買/鉅額交易
2024/05/1311797.5968.697.0597.0048.47,6900.63% 大買/
2024/05/10219.696.80175.696.8796.80447,6160.58% 大買/大賣/
2024/05/09260.397.49318.796.9795.90-58.47,520-0.78% 大買/大賣/
2024/05/08187.296.30196.396.0696.60-9.17,407-0.12% 大買/大賣/
2024/05/07106.494.19961.492.6396.10-8557,303-11.71% 大買/大賣/鉅額交易
2024/05/06142.694.8138594.5894.50-242.47,134-3.40% 大買/大賣/鉅額交易
2024/05/03243.694.56982.594.8893.90-738.97,048-10.48% 大買/大賣/鉅額交易
2024/05/02544.995.701,001.195.5694.20-456.26,895-6.62% 大買/大賣/鉅額交易
2024/04/301,445.4102.49257.6101.81103.001,187.86,55618.12% 大買/大賣/鉅額交易
2024/04/29208.997.07149.696.1598.0059.36,1150.97% 大買/大賣/
2024/04/2642996.2920.596.0795.50408.65,9576.86% 大買/鉅額交易
2024/04/25127.793.0063.193.6592.1064.65,7741.12% 大買/
2024/04/24152.894.52129.294.6694.7023.65,6740.42% 大買/大賣/
2024/04/23127.190.3713890.1590.50-10.95,491-0.20% 大買/大賣/
2024/04/22189.990.64765.490.3987.30-575.55,377-10.70% 大買/大賣/鉅額交易
2024/04/19747.795.75769.495.4295.70-21.85,192-0.42% 大買/大賣/
2024/04/18481.2100.12154.299.01100.50327.14,9156.65% 大買/大賣/鉅額交易
2024/04/17523.1100.5432699.4498.00197.14,7374.16% 大買/大賣/鉅額交易
2024/04/16881.2103.23895.4105.3996.80-14.24,392-0.32% 大買/大賣/
2024/04/15436104.80267.5104.23107.50168.53,7704.47% 大買/大賣/鉅額交易
2024/04/12183.299.14101.299.0698.10823,4132.40% 大買/大賣/
2024/04/11413.3100.96326.5101.7198.2086.83,3132.62% 大買/大賣/
2024/04/10496.399.43203.698.9999.70292.83,0749.52% 大買/大賣/鉅額交易
2024/04/0973.193.52132.992.6292.60-59.82,603-2.30% 大賣/
2024/04/0830793.54134.593.4993.50172.62,4507.04% 大買/大賣/鉅額交易
2024/04/03183.591.3338.589.5992.301452,2616.41% 大買/鉅額交易
2024/04/0214187.80326.487.2687.80-185.42,029-9.13% 大買/大賣/鉅額交易
2024/04/011,145.484.24182.685.9286.70962.71,81852.94% 大買/大賣/鉅額交易
2024/03/29974.678.28104.980.3980.40869.61,57355.27% 大買/大賣/鉅額交易
2024/03/2855.177.7544.576.2278.2010.71,4010.76%
2024/03/2774.577.62366.676.6776.40-292.11,310-22.30% 大賣/鉅額交易
2024/03/2681.375.7719275.0874.90-110.71,231-8.99% 大賣/鉅額交易
2024/03/2529.274.3621174.4074.40-181.81,167-15.57% 大賣/鉅額交易
2024/03/22673.851273.3373.80-61,201-0.50%
2024/03/2121.674.37479.173.9473.80-457.51,218-37.55% 大賣/鉅額交易
2024/03/2077.774.1646.274.5873.7031.61,2052.62%
2024/03/1947.172.9052.172.8372.90-51,161-0.43%
2024/03/181472.0622172.2572.50-2071,122-18.45% 大賣/鉅額交易
2024/03/1520071.78371.5071.101971,11217.71% 大買/鉅額交易
2024/03/14370.7700.0070.5031,0930.27%
2024/03/1320071.15771.2371.501931,09617.60% 大買/鉅額交易
2024/03/12970.814070.7771.00-311,096-2.83%
2024/03/110.170.50270.6569.90-1.91,106-0.17%
2024/03/08169.170.131969.8669.60150.11,10813.55% 大買/鉅額交易
2024/03/078.170.301070.2869.80-1.91,098-0.18%
2024/03/06472.000.272.0071.603.81,0830.35%
2024/03/05370.9777.471.0171.00-74.31,116-6.66%
2024/03/0413.372.08371.8772.5010.31,1050.93%
2024/03/010.171.09671.1870.90-5.91,095-0.54%
2024/02/290.171.1518.971.2971.00-18.81,094-1.72%
2024/02/270.271.46271.2071.00-1.81,093-0.17%
2024/02/26572.00171.9071.8041,0940.37%
2024/02/235772.0711.172.0171.8045.91,0994.18%
2024/02/22072.509.672.6072.50-9.61,113-0.86%
2024/02/21072.45372.6072.30-31,133-0.26%
2024/02/200.172.585272.4972.20-51.91,141-4.54%
2024/02/193873.34073.3073.00381,1493.31%
2024/02/169172.9210.173.0373.3080.91,1517.03%
2024/02/151.171.90872.2371.90-6.91,149-0.60%
2024/02/052.172.3410.872.2772.30-8.71,159-0.75%
2024/02/023.372.30972.3772.50-5.71,159-0.49%
2024/02/01071.1800.0072.1001,1630.00%
2024/01/311.271.6632.871.1671.00-31.61,167-2.71%
2024/01/30072.509.971.7971.60-9.91,171-0.84%
2024/01/29072.706.972.8472.60-6.91,202-0.58%
2024/01/2600.003.972.5072.50-3.91,214-0.32%
2024/01/25273.00672.9072.20-41,228-0.33%
2024/01/24673.507.572.8372.70-1.51,257-0.12%
2024/01/23072.007.871.6271.60-7.81,275-0.61%
2024/01/220.271.95472.0071.80-3.81,280-0.30%
2024/01/189.872.0100.0072.409.81,3080.75%
2024/01/1753.572.272371.7171.0030.51,3072.33%
2024/01/1616673.45273.8073.801641,29812.63% 大買/鉅額交易
2024/01/1552.273.651273.8073.8040.21,2953.10%
2024/01/121373.081573.0773.10-21,297-0.15%
2024/01/1123573.0723.272.5972.60211.91,30316.26% 大買/鉅額交易
2024/01/10271.900.272.3071.901.81,3150.14%
2024/01/090.172.3000.0072.500.11,3210.01%
2024/01/0843073.2116.273.0473.00413.91,34330.80% 大買/鉅額交易
2024/01/052172.7029.173.1073.40-8.11,339-0.60%
2024/01/0424.372.4024.272.5172.500.11,3290.01%
2024/01/033172.0631.171.5871.40-0.11,3310.00%
2024/01/02071.80271.9571.50-21,328-0.15%
2023/12/2911.371.758.971.8771.502.31,3400.18%
2023/12/282.172.384.172.4572.50-1.91,352-0.14%
2023/12/27771.511,60171.3172.00-1,5941,361-117.05% 大賣/鉅額交易
2023/12/26370.63370.4071.0001,3340.00%
2023/12/25270.601,63770.3169.90-1,6351,344-121.62% 大賣/鉅額交易
2023/12/22271.008370.7770.80-811,338-6.05%
2023/12/218170.2900.0070.70811,3366.06%
2023/12/2014.769.96269.8069.8012.71,3170.96%
2023/12/1947.368.7117.368.8868.60301,3112.29%
2023/12/18870.942471.4570.70-161,288-1.24%
2023/12/15773.43474.0072.5031,3050.23%
2023/12/141272.3018.373.1673.70-6.31,379-0.46%
2023/12/12671.67171.7072.1051,7070.29%
2023/12/11071.50271.5571.50-21,786-0.11%
2023/12/08171.505.171.5871.30-4.12,003-0.20%
2023/12/073.171.570.171.8771.8032,0860.14%
2023/12/06071.812.271.7971.40-2.12,178-0.10%
2023/12/05072.503.172.8672.50-32,240-0.14%
2023/12/04273.30273.0073.2002,3240.00%
2023/12/01272.50772.9372.90-52,423-0.21%
2023/11/304.172.99473.3371.500.12,4900.00%
2023/11/291.173.32173.5073.500.12,5020.00%
2023/11/28273.5000.0073.7022,5300.08%
2023/11/2700.00272.9072.80-22,586-0.08%
2023/11/242.173.49273.4072.900.12,8020.00%
2023/11/22472.6500.0072.4042,9910.13%
2023/11/216.172.471073.7272.30-3.93,053-0.13%
2023/11/206.673.47473.4873.702.63,1790.08%
2023/11/172.172.232.171.9171.8003,3400.00%
2023/11/16271.8011.772.1872.20-9.73,367-0.29%
2023/11/1500.001.471.5771.20-1.43,388-0.04%
2023/11/144.170.9010070.8170.70-95.93,447-2.78%
2023/11/13370.67270.6070.9013,4920.03%
2023/11/101.171.31171.2071.000.13,5400.00%
2023/11/092.371.59971.3471.60-6.83,568-0.19%
2023/11/08672.204.272.0972.001.83,5960.05%
2023/11/07771.59471.5871.7033,6420.08%
2023/11/067.870.9610.171.1070.90-2.33,717-0.06%
2023/11/0300.001472.7472.30-143,775-0.37%
2023/11/0224.372.792.172.9472.5022.33,8500.58%
2023/11/01972.5620.172.6272.50-11.14,028-0.27%
2023/10/314.375.432573.5573.00-20.74,254-0.49%
2023/10/301275.1612.175.1275.90-0.14,4060.00%
2023/10/27274.50974.8974.90-74,630-0.15%
2023/10/2645175.424.175.7374.804474,6419.63% 大買/鉅額交易
2023/10/2500.00175.6074.80-14,631-0.02%
2023/10/2411.174.758473.9674.60-734,640-1.57%
2023/10/23274.75674.4874.20-44,650-0.09%
2023/10/201073.42672.9373.9044,6560.09%
2023/10/191472.67772.0073.7074,6570.15%
2023/10/183972.5063.372.6272.40-24.34,669-0.52%
2023/10/171.673.9300.0073.501.64,6580.03%
2023/10/16272.174.7330.574.5474.60241.64,6855.16% 大買/鉅額交易
2023/10/132.176.80676.8876.40-44,739-0.08%
2023/10/121576.942076.8477.10-54,764-0.10%
2023/10/1118.178.3546.577.9577.00-28.44,786-0.59%
2023/10/06122.178.00478.7078.00118.14,9032.41% 大買/鉅額交易
2023/10/05578.9000.0079.1055,0480.10%
2023/10/04277.55378.4378.40-15,091-0.02%
2023/10/032.178.4230.878.2878.10-28.75,089-0.56%
2023/10/02457.178.3911.177.8578.40446.15,0918.76% 大買/鉅額交易
2023/09/286.176.416.176.8876.8005,1090.00%
2023/09/27078.300.178.3077.7005,0980.00%
2023/09/26078.702778.8378.20-275,091-0.53%
2023/09/2551180.445.380.1080.00505.85,0769.96% 大買/鉅額交易
2023/09/22979.278.578.5879.400.55,0690.01%
2023/09/211.281.1458.880.1779.70-57.65,054-1.14%
2023/09/20548.282.1625.582.1581.30522.75,04410.36% 大買/鉅額交易
2023/09/1922.184.34173.284.1983.30-151.15,024-3.01% 大賣/鉅額交易
2023/09/18854.184.73104.383.0584.20749.74,95115.14% 大買/大賣/鉅額交易
2023/09/1569.580.32332.480.2680.30-262.84,802-5.47% 大賣/鉅額交易
2023/09/146984.211284.0983.40574,6361.23%
2023/09/13225.184.029483.7284.20131.14,5742.87% 大買/鉅額交易
2023/09/123282.663682.6583.10-44,376-0.09%
2023/09/11346.881.15172.781.4480.50174.14,3104.04% 大買/大賣/鉅額交易
2023/09/08103.183.7667.183.5083.60364,2490.85% 大買/
2023/09/0787.483.117082.9382.7017.44,1860.41%
2023/09/0694.581.4635.681.3482.3058.94,1341.42%
2023/09/0580.280.3033.580.0680.6046.74,0611.15%
2023/09/049.279.615379.5479.20-43.84,009-1.09%
2023/09/01152.679.466.279.1779.20146.43,9733.68% 大買/鉅額交易
2023/08/314979.157478.7379.00-253,974-0.63%
2023/08/30170.480.40204.379.7078.70-33.83,947-0.86% 大買/大賣/
2023/08/29189.178.6559.678.2079.50129.43,7473.45% 大買/鉅額交易
2023/08/28352.677.1730.277.1977.10322.43,6218.90% 大買/鉅額交易
2023/08/2540.176.66122.175.8076.80-823,589-2.29% 大賣/
2023/08/2459.977.3354.277.2176.905.73,5630.16%
2023/08/23242.477.703677.4878.40206.43,4515.98% 大買/鉅額交易
2023/08/225.475.391575.4175.00-9.63,289-0.29%
2023/08/2161.176.3138.275.7176.2022.93,2750.70%
2023/08/1881.276.963476.7375.8047.23,2931.43%
2023/08/1764.476.794076.0176.9024.43,2830.74%
2023/08/16190.175.868875.3576.50102.13,2553.13% 大買/鉅額交易
2023/08/151474.6965.174.8974.60-51.13,237-1.58%
2023/08/145.174.0437.374.2374.30-32.13,235-0.99%
2023/08/1135.276.4030.276.3775.0053,2230.16%
2023/08/10295.475.14106.174.7376.10189.33,1885.94% 大買/大賣/鉅額交易
2023/08/0985.377.1969.276.9277.00163,1300.51%
2023/08/08143.476.6612.276.0876.40131.23,0684.28% 大買/鉅額交易
2023/08/07625.375.80268.274.7976.10357.13,00411.89% 大買/大賣/鉅額交易
2023/08/04395.977.7435.176.7479.10360.82,84412.69% 大買/鉅額交易
2023/08/02241.874.6736.475.0874.50205.32,6657.70% 大買/鉅額交易
2023/08/0186.374.4239.173.9375.4047.22,5431.85%
2023/07/3118.471.098.170.8370.6010.42,3880.43%
2023/07/2816.670.92570.8071.0011.62,4140.48%
2023/07/271871.610.371.6071.2017.72,4450.72%
2023/07/26671.9326.171.0670.90-20.12,520-0.80%
2023/07/2524.271.44271.6071.7022.22,5650.86%
2023/07/24071.001970.8470.70-192,619-0.73%
2023/07/21172.002170.8771.90-202,690-0.74%
2023/07/20871.83672.1071.8022,7620.07%
2023/07/194372.6020.173.2172.3022.92,8840.79%
2023/07/1863.272.9579.373.5473.50-16.12,910-0.55%
2023/07/1733.271.631872.2672.0015.22,9230.52%
2023/07/1420.671.4168.271.3771.50-47.62,985-1.60%
2023/07/1385.372.92187.273.7072.00-101.93,164-3.22% 大賣/鉅額交易
2023/07/12305.375.8024.175.3775.70281.23,4918.05% 大買/鉅額交易
2023/07/1122.274.1700.0074.0022.23,5120.63%
2023/07/1000.00173.1073.30-13,569-0.03%
2023/07/071.173.201672.7374.00-153,591-0.42%
2023/07/061074.41674.0774.4043,5760.11%
2023/07/0514.474.371274.5074.502.43,5470.07%
2023/07/04373.531273.3373.60-93,519-0.25%
2023/07/031.373.6200.0073.601.33,5100.04%
2023/06/301273.22273.2073.20103,5210.28%
2023/06/29672.874272.8572.80-363,530-1.02%
2023/06/2825.873.7600.0073.3025.83,5350.73%
2023/06/274672.780.273.0072.2045.83,5281.30%
2023/06/26872.06871.5572.0003,5060.00%
2023/06/21171.3010171.3871.30-1003,512-2.85% 大賣/
2023/06/20571.041271.2271.00-73,525-0.20%
2023/06/198.272.27172.4072.307.23,5710.20%
2023/06/16471.73172.4071.4033,5920.08%
2023/06/1510.171.81171.7172.109.13,5840.25%
2023/06/14871.996871.4071.40-603,577-1.68%
2023/06/132272.641072.3872.50123,5960.33%
2023/06/1216.171.9248.472.0272.00-32.33,651-0.88%
2023/06/09109.273.425573.1073.5054.23,6531.48% 大買/
2023/06/08674.47274.9574.3043,6560.11%
2023/06/071276.052.176.1175.809.93,6610.27%
2023/06/06775.842676.1775.70-193,674-0.52%
2023/06/051476.195076.8476.70-363,661-0.98%
2023/06/02775.891675.8375.80-93,664-0.25%
2023/06/012475.63475.3875.50203,6750.54%
2023/05/312.174.66274.7075.2003,6790.00%
2023/05/301475.254175.4574.90-273,668-0.74%
2023/05/292676.0214.176.1876.40123,6540.33%
2023/05/265.174.767.174.9374.50-23,691-0.05%
2023/05/25675.083475.1474.90-283,744-0.75%
2023/05/241075.9934.175.5375.70-24.13,782-0.64%
2023/05/236176.34475.3076.40573,8211.49%
2023/05/22274.10074.7074.6023,8070.05%
2023/05/191475.003574.2573.50-213,839-0.55%
2023/05/1824.174.421.274.3474.5022.93,8830.59%
2023/05/171373.29273.4073.00113,8880.28%
2023/05/161173.29773.2173.0043,8880.10%
2023/05/152672.705772.4873.50-313,911-0.79%
2023/05/124673.78671.8073.50403,9221.02%
2023/05/11873.104272.9072.90-343,908-0.87%
2023/05/101273.42472.8573.9083,9220.20%
2023/05/099.473.5264.273.8372.50-54.93,903-1.41%
2023/05/085877.3450.176.4476.307.93,8440.21%
2023/05/0518.176.574876.3475.80-29.93,849-0.78%
2023/05/042.575.490.275.1074.602.33,8800.06%
2023/05/031276.1922.175.6375.40-10.13,858-0.26%
2023/05/0273.876.98100.276.5176.20-26.53,855-0.69%
2023/04/2879.574.965474.1474.8025.53,7870.67%
2023/04/271773.753873.3873.50-213,731-0.56%
2023/04/2675.375.3215674.7474.30-80.73,670-2.20% 大賣/
2023/04/2525.375.7911174.7573.50-85.73,603-2.38% 大賣/
2023/04/24228.477.345776.7577.60171.43,5534.82% 大買/鉅額交易
2023/04/213375.2314.674.7774.8018.43,4920.53%
2023/04/2027.177.1433.377.7476.80-6.23,444-0.18%
2023/04/1926.780.616.380.6480.1020.43,3710.60%
2023/04/18153.482.37148.182.6181.105.43,3000.16% 大買/大賣/
2023/04/1735383.44303.182.8383.2049.93,1341.59% 大買/大賣/
2023/04/149076.334376.4578.20472,6891.75%
2023/04/13584.470.787571.4071.10509.42,52720.15% 大買/鉅額交易
2023/04/1246.169.063369.4569.6013.12,4530.53%
2023/04/11368.2300.0068.2032,4910.12%
2023/04/10267.75267.9067.9002,5260.00%
2023/04/07167.8000.0067.9012,5850.04%
2023/04/06067.682167.8968.50-212,680-0.78%
2023/03/31168.8014468.0967.80-1432,721-5.25% 大賣/鉅額交易
2023/03/302368.79768.6768.70162,7660.58%
2023/03/291468.041.468.1568.2012.62,7480.46%
2023/03/28167.008367.0967.20-822,746-2.99%
2023/03/272368.26268.2068.20212,7280.77%
2023/03/24368.17767.9967.80-42,727-0.15%
2023/03/23668.152767.9968.10-212,713-0.77%
2023/03/222768.454.268.0067.7022.82,6970.85%
2023/03/218467.1800.0067.40842,6363.19%
2023/03/20065.19264.5065.10-22,600-0.08%
2023/03/17064.67764.5464.60-72,596-0.27%
2023/03/169.165.4096.464.8964.10-87.32,586-3.37%
2023/03/156667.6110366.8966.30-372,561-1.44% 大賣/
2023/03/146765.47212.165.0365.60-145.12,520-5.76% 大賣/鉅額交易
2023/03/1339.164.822465.0364.7015.12,5180.60%
2023/03/10664.383064.6564.50-242,513-0.95%
2023/03/09066.506066.0165.80-602,530-2.37%
2023/03/0811.165.9400.0066.1011.12,5590.43%
2023/03/072366.26966.0466.00142,5760.54%
2023/03/065.265.521565.4965.60-9.92,577-0.38%
2023/03/034.164.80464.8064.700.12,5970.01%
2023/03/02264.40964.3664.50-72,679-0.26%
2023/03/010.964.152764.4164.40-26.12,749-0.95%
2023/02/244464.673664.1964.6082,7640.29%
2023/02/235864.207264.4863.90-142,776-0.50%
2023/02/2219.164.582264.7165.30-2.92,855-0.10%
2023/02/2111464.521663.9964.90982,8333.46% 大買/
2023/02/20463.254862.4463.10-442,766-1.59%
2023/02/177.362.7128.162.5863.00-20.92,746-0.76%
2023/02/1615661.958461.4162.40722,7192.65% 大買/
2023/02/151.360.56860.5060.20-6.72,676-0.25%
2023/02/144060.42760.5060.50332,6711.24%
2023/02/136.160.53460.5560.202.12,6920.08%
2023/02/101159.441159.3559.2002,7070.00%
2023/02/09060.55560.5860.00-52,765-0.18%
2023/02/08561.443461.3260.60-292,797-1.04%
2023/02/07460.501760.6360.60-132,890-0.45%
2023/02/061660.152060.5560.40-42,959-0.14%
2023/02/033260.975761.0560.50-252,978-0.84%
2023/02/0211761.179.261.1761.50107.82,9293.68% 大買/鉅額交易
2023/02/015958.783658.4858.80232,8270.81%
2023/01/31658.871258.5458.70-62,810-0.21%
2023/01/302657.67357.1057.50232,7800.83%
2023/01/171856.0621.556.0256.30-3.52,783-0.13%
2023/01/1600.00156.1056.10-12,789-0.04%
2023/01/13256.053756.1656.00-352,791-1.25%
2023/01/124.257.645357.4256.70-48.82,790-1.75%
2023/01/117358.63558.3058.70682,7522.47%
2023/01/1000.00157.6057.50-12,684-0.04%
2023/01/09858.081558.2358.10-72,682-0.26%
2023/01/06358.005.257.7358.20-2.22,668-0.08%
2023/01/053258.19657.9058.00262,6650.98%
2023/01/04657.20657.3757.4002,6360.00%
2023/01/036056.861756.5457.00432,6331.63%
2022/12/3051.557.291157.6056.9040.52,6211.55%
2022/12/293156.753957.5456.90-82,588-0.31%
2022/12/281556.981956.8256.40-42,519-0.16%
2022/12/272057.247657.8157.00-562,483-2.25%
2022/12/269557.681656.9357.70792,4303.25%
2022/12/236355.451855.1955.00452,3411.92%
2022/12/2242.555.351055.0455.2032.52,3071.41%
2022/12/21352.50652.5752.40-32,260-0.13%
2022/12/2000.001452.7052.60-142,277-0.61%
2022/12/191854.48454.5054.20142,2970.61%
2022/12/1600.002054.7954.80-202,298-0.87%
2022/12/151855.70255.5055.70162,2940.70%
2022/12/14355.0000.0055.3032,3020.13%
2022/12/13555.30855.3154.80-32,307-0.13%
2022/12/12254.90454.8555.60-22,301-0.09%
2022/12/09656.32356.4056.0032,3020.13%
2022/12/082056.65556.4256.50152,3100.65%
2022/12/071256.8712556.5756.10-1132,328-4.85% 大賣/鉅額交易
2022/12/06157.6010957.6157.10-1082,392-4.51% 大賣/鉅額交易
2022/12/0515258.982558.3058.601272,3885.32% 大買/鉅額交易
2022/12/02557.741457.7558.20-92,367-0.38%
2022/12/01958.444158.3358.40-322,362-1.35%
2022/11/303657.725057.4957.60-142,366-0.59%
2022/11/291757.19456.7057.00132,3310.56%
2022/11/283356.50756.0156.50262,3621.10%
2022/11/25756.3911956.1456.00-1122,499-4.48% 大賣/鉅額交易
2022/11/244658.083957.3857.3072,4770.28%
2022/11/2312156.463655.4756.60852,4153.52% 大買/
2022/11/22955.231954.8654.80-102,360-0.42%
2022/11/21455.3515255.1055.00-1482,335-6.34% 大賣/鉅額交易
2022/11/189356.981657.1857.30772,2813.38%
2022/11/176655.79255.6055.70642,1472.98%
2022/11/161154.881954.8554.70-82,166-0.37%
2022/11/15354.403654.5554.60-332,181-1.51%
2022/11/14554.562554.1454.50-202,205-0.91%
2022/11/112454.495653.8053.50-322,253-1.42%
2022/11/104254.415254.3254.10-102,351-0.43%
2022/11/0910055.064654.8554.90542,4042.25%
2022/11/086453.9822.253.9053.8041.82,4741.69%
2022/11/075155.07146.155.1454.90-95.12,972-3.20% 大賣/
2022/11/04253.909754.1354.30-952,977-3.19%
2022/11/0318354.7177.154.6754.90105.93,0563.46% 大買/鉅額交易
2022/11/029452.7211.152.2853.5082.92,9582.80%
2022/11/012551.1010451.0150.70-792,919-2.71% 大賣/
2022/10/3110849.69249.4050.001062,9383.61% 大買/鉅額交易
2022/10/281.148.421248.5648.45-10.92,991-0.36%
2022/10/27149.30248.8049.40-13,025-0.03%
2022/10/262.148.55948.3348.40-6.93,066-0.22%
2022/10/25117.348.591448.7247.95103.33,0903.34% 大買/鉅額交易
2022/10/247.150.20449.8049.453.13,1320.10%
2022/10/21149.603750.1950.00-363,158-1.14%
2022/10/203649.801549.9950.10213,2800.64%
2022/10/19651.654152.4451.20-353,389-1.03%
2022/10/1842.151.92551.4252.0037.13,4201.08%
2022/10/173849.565250.9751.00-143,503-0.40%
2022/10/14351.6023.351.4951.40-20.33,582-0.57%
2022/10/133.150.8212049.6749.10-116.93,604-3.24% 大賣/鉅額交易
2022/10/125151.96852.0351.90433,6111.19%
2022/10/119752.91156.752.6252.60-59.73,711-1.61% 大賣/
2022/10/07055.90355.7755.70-33,750-0.08%
2022/10/06455.102255.6555.70-183,771-0.48%
2022/10/05156.501655.9555.60-153,787-0.40%
2022/10/0400.002655.1555.70-263,790-0.69%
2022/10/031654.351554.0554.0013,7940.03%
2022/09/301454.4014.253.3655.40-0.23,8100.00%
2022/09/2969.354.622154.5254.5048.33,8191.27%
2022/09/285.254.393753.9452.60-31.83,822-0.83%
2022/09/2717.155.271754.8155.800.13,8210.00%
2022/09/26256.8062.156.2555.00-60.13,812-1.58%
2022/09/23059.605.459.5158.50-5.43,831-0.14%
2022/09/22559.08258.2159.5033,8610.08%
2022/09/21159.103959.2659.00-383,920-0.97%
2022/09/20360.271360.2860.40-104,016-0.25%
2022/09/19060.50360.4060.40-34,084-0.07%
2022/09/16960.99261.1060.3074,1070.17%
2022/09/15462.301262.4861.60-84,102-0.20%
2022/09/142362.0727.162.3162.30-4.14,102-0.10%
2022/09/135164.342763.8663.30244,0830.59%
2022/09/1263.362.30161.6062.5062.34,0031.56%
2022/09/080.160.4017.259.4460.60-17.13,995-0.43%
2022/09/07458.901658.8559.00-123,997-0.30%
2022/09/061161.794860.9660.30-373,989-0.93%
2022/09/05760.8912861.0160.30-1213,952-3.06% 大賣/鉅額交易
2022/09/023562.41217.162.5362.00-182.13,947-4.61% 大賣/鉅額交易
2022/09/01241.165.0257.663.8863.70183.53,8914.71% 大買/鉅額交易
2022/08/315962.612661.7862.90333,7290.88%
2022/08/304462.052261.8261.80223,7120.59%
2022/08/29259.8025.159.8760.20-23.13,680-0.63%
2022/08/261062.821062.6262.3003,6630.00%
2022/08/254062.80562.7062.90353,6580.96%
2022/08/24161.90262.4061.70-13,639-0.03%
2022/08/2300.0064.361.9962.00-64.33,637-1.77%
2022/08/224.464.413164.7664.00-26.63,585-0.74%
2022/08/192065.091065.0865.10103,5550.28%
2022/08/1815.165.8594.165.9065.10-793,513-2.25%
2022/08/1726566.7245.166.8466.80219.93,4426.39% 大買/鉅額交易
2022/08/166465.592065.2165.00443,3111.33%
2022/08/1517364.7340964.4065.10-2363,231-7.30% 大買/大賣/鉅額交易
2022/08/12439.364.9640364.6465.5036.33,1211.16% 大買/大賣/
2022/08/1114463.7713.463.2663.90130.62,5805.06% 大買/鉅額交易
2022/08/1017356.853657.2958.101372,4955.49% 大買/鉅額交易
2022/08/093154.741754.2954.60142,3790.59%
2022/08/08853.216653.1253.60-582,361-2.46%
2022/08/051955.0119054.6055.10-1712,345-7.29% 大賣/鉅額交易
2022/08/0417354.2223953.2354.40-662,299-2.87% 大買/大賣/
2022/08/03100.554.0776.253.7853.4024.32,2531.08%
2022/08/0222.453.1055.152.5053.30-32.72,222-1.47%
2022/08/01454.4592.354.3554.20-88.32,182-4.04%
2022/07/2983.353.7813353.5253.80-49.72,164-2.30% 大賣/
2022/07/283152.9418752.6352.20-1562,108-7.40% 大賣/鉅額交易
2022/07/274653.3136353.3952.60-3172,074-15.28% 大賣/鉅額交易
2022/07/2669056.8469.156.5756.50620.91,97431.44% 大買/鉅額交易
2022/07/2523.355.3817854.9055.20-154.71,858-8.33% 大賣/鉅額交易
2022/07/2278.557.207956.3855.90-0.51,818-0.03%
2022/07/21249.255.71855.7656.40241.21,74713.81% 大買/鉅額交易
2022/07/2025.354.232353.6253.202.31,6620.14%
2022/07/191054.312754.3053.90-171,644-1.03%
2022/07/1867.755.185854.8855.009.71,6350.59%
2022/07/15130.153.2848.352.6553.3081.71,5225.37% 大買/
2022/07/144750.191450.4950.70331,4652.25%
2022/07/135248.971348.9349.05391,4432.70%
2022/07/12549.742148.3147.80-161,429-1.12%
2022/07/11250.10651.2349.75-41,425-0.28%
2022/07/0829.150.482450.0350.205.11,4190.36%
2022/07/071349.52848.8849.8551,3930.36%
2022/07/062.149.34548.7747.95-31,376-0.21%
2022/07/05848.41248.8848.6561,3710.44%
2022/07/04247.101647.0147.45-141,361-1.03%
2022/07/0110.248.801047.6247.050.21,3560.01%
2022/06/30250.25450.5550.20-21,309-0.15%
2022/06/291651.743752.7251.50-211,273-1.65%
2022/06/285256.051156.1555.70411,2063.40%
2022/06/279557.159656.6857.30-11,099-0.09%
2022/06/241453.379452.5052.10-801,023-7.81%
2022/06/23451.38351.6051.5019910.10%
2022/06/2215.152.314651.4351.30-30.91,005-3.07%
2022/06/21653.3300.0053.3061,0000.60%
2022/06/20554.443954.4352.50-34997-3.41%
2022/06/17254.003553.9254.80-33988-3.34%
2022/06/162157.043056.7255.60-9980-0.92%
2022/06/153458.06258.5057.20329713.29%
2022/06/143558.31058.8058.70359643.63%
2022/06/131357.5900.0057.30139551.36%
2022/06/101957.3610057.0657.70-81946-8.56%
2022/06/091056.3600.0056.70109331.07%
2022/06/08756.6100.0056.3079270.75%
2022/06/071856.54256.8056.70169331.71%
2022/06/062157.35257.5056.70199412.02%
2022/06/023657.80257.0057.80349433.60%
2022/06/01457.102856.6557.20-24957-2.51%
2022/05/311256.981256.6556.0009530.00%
2022/05/30856.807.556.6356.700.59560.06%
2022/05/271855.881055.6555.6089650.83%
2022/05/261055.48255.3054.9089690.83%
2022/05/25454.75655.4055.30-2990-0.20%
2022/05/241454.8200.0054.10141,0191.37%
2022/05/20156.20256.4056.00-11,057-0.09%
2022/05/191055.114654.6656.20-361,069-3.37%
2022/05/183856.552.456.7456.0035.71,0703.33%
2022/05/17656.601856.5456.50-121,093-1.10%
2022/05/168256.514.356.4656.1077.71,1266.90%
2022/05/1311155.22555.8255.501061,1369.32% 大買/鉅額交易
2022/05/12654.331054.4054.50-41,156-0.34%
2022/05/111453.746853.5254.60-541,175-4.59%
2022/05/10654.501455.0455.10-81,178-0.68%
2022/05/092.155.21655.5055.10-3.91,187-0.33%
2022/05/06057.20656.4556.90-61,188-0.50%
2022/05/05858.60258.6058.5061,1980.50%
2022/05/0400.00857.9858.00-81,214-0.66%
2022/05/031860.161559.1557.6031,2590.24%
2022/04/290.158.98257.8557.10-1.91,279-0.15%
2022/04/28257.102857.8058.30-261,357-1.92%
2022/04/271257.23457.0857.5081,3740.58%
2022/04/26859.45460.1358.8041,4010.29%
2022/04/25259.2000.0059.2021,4730.14%
2022/04/225.261.34261.7060.703.21,4740.22%
2022/04/211864.12763.8363.40111,5090.73%
2022/04/20263.30163.5063.5011,5490.06%
2022/04/1900.00264.5064.00-21,687-0.12%
2022/04/183.262.281063.2163.40-6.81,844-0.37%
2022/04/15064.20664.2263.80-61,997-0.30%
2022/04/140.266.20865.6365.00-7.92,085-0.38%
2022/04/131265.93465.9566.2082,1430.37%
2022/04/12066.001865.8465.70-182,192-0.82%
2022/04/110.366.021466.6165.50-13.72,287-0.60%
2022/04/08067.901367.0567.50-132,437-0.53%
2022/04/07069.081168.8368.00-112,804-0.39%
2022/04/06069.441869.0469.20-182,873-0.63%
2022/04/01069.801269.9370.10-122,944-0.41%
2022/03/31470.651670.4970.30-123,023-0.40%
2022/03/30071.00271.4071.10-23,057-0.07%
2022/03/29471.1500.0070.9043,0940.13%
2022/03/28471.251870.4071.80-143,166-0.44%
2022/03/251872.906472.1171.60-463,206-1.43%
2022/03/244974.0000.0073.60493,2591.50%
2022/03/23072.8000.0072.5003,4690.00%
2022/03/22173.40272.6572.70-13,793-0.03%
2022/03/21372.50172.2072.2023,8560.05%
2022/03/18272.00471.8071.40-23,894-0.05%
2022/03/174072.2334.272.1672.405.83,9150.15%
2022/03/16270.4512570.5470.90-1233,943-3.12% 大賣/鉅額交易
2022/03/1500.00370.0369.80-33,994-0.08%
2022/03/14172.00271.5571.50-14,067-0.02%
2022/03/1100.006671.1271.00-664,201-1.57%
2022/03/102472.268771.9372.10-634,314-1.46%
2022/03/09269.20169.9069.5014,4620.02%
2022/03/08869.15569.2469.1034,5550.07%
2022/03/074.167.0432.168.4369.30-284,661-0.60%
2022/03/04371.20570.6270.80-24,766-0.04%
2022/03/03471.67571.3871.10-14,908-0.02%
2022/03/02272.00772.1072.00-54,981-0.10%
2022/03/01270.80971.7772.00-75,095-0.14%
2022/02/251271.08970.4670.9035,1750.06%
2022/02/242.170.211469.8669.30-11.95,354-0.22%
2022/02/23271.303471.4171.70-325,426-0.59%
2022/02/222471.332671.6571.10-25,687-0.04%
2022/02/212073.911874.3473.8025,8970.03%
2022/02/18674.3010.174.4574.50-4.16,310-0.06%
2022/02/172374.4324.574.2574.20-1.56,933-0.02%
2022/02/1655.573.9522.174.2473.9033.57,2330.46%
2022/02/15973.021172.8271.40-27,681-0.03%
2022/02/14271.803872.2071.90-368,460-0.43%
2022/02/11674.081974.0574.00-138,654-0.15%
2022/02/1040.175.592776.0175.3013.18,7340.15%
2022/02/091576.891776.2376.30-28,842-0.02%
2022/02/082675.452075.6275.2068,9420.07%
2022/02/071174.52973.2775.1029,0810.02%
2022/01/26874.943174.4274.70-239,376-0.25%
2022/01/25576.0816875.1673.30-1639,716-1.68% 大賣/鉅額交易
2022/01/241677.305076.5777.00-349,946-0.34%
2022/01/215178.998178.0276.80-309,972-0.30%
2022/01/20281.801680.9081.50-149,900-0.14%
2022/01/19282.305981.3881.00-579,942-0.57%
2022/01/185585.731484.6383.00419,9860.41%
2022/01/171883.9815.383.7484.002.79,9910.03%
2022/01/1414883.4210384.1683.604510,3470.43% 大買/大賣/
2022/01/1312885.8282.284.9085.9045.810,3520.44% 大買/
2022/01/1222.285.299585.4485.60-72.810,330-0.70%
2022/01/1182.186.27337.686.3986.10-255.510,193-2.51% 大賣/鉅額交易
2022/01/10800.382.7196784.6484.40-166.710,035-1.66% 大買/大賣/鉅額交易
2022/01/07116.182.9026583.7983.10-148.99,874-1.51% 大買/大賣/鉅額交易
2022/01/061184.842884.3583.60-179,780-0.17%
2022/01/055.284.633884.1284.40-32.89,717-0.34%
2022/01/0423.387.215586.2484.60-31.79,662-0.33%
2022/01/03114.289.2526789.9987.90-152.99,560-1.60% 大買/大賣/鉅額交易
2021/12/30311.390.8415389.6392.40158.39,3931.68% 大買/大賣/鉅額交易
2021/12/294987.112287.0687.60279,0130.30%
2021/12/283786.003984.9685.90-28,933-0.02%
2021/12/2717185.45185.2085.201708,8521.92% 大買/鉅額交易
2021/12/242283.974184.5483.80-198,773-0.22%
2021/12/236084.531584.2184.90458,7330.52%
2021/12/224283.701584.5683.30278,6890.31%
2021/12/214982.591.882.6183.6047.28,6120.55%
2021/12/201583.042583.6482.10-108,570-0.12%
2021/12/1718884.924485.2184.001448,4951.69% 大買/鉅額交易
2021/12/1621087.3010187.2989.101098,2761.32% 大買/大賣/鉅額交易
2021/12/1546.181.3317780.7881.00-1317,950-1.65% 大賣/鉅額交易
2021/12/144080.1615779.7879.80-1177,885-1.48% 大賣/鉅額交易
2021/12/13581.607681.7781.70-717,829-0.91%
2021/12/10782.013981.6181.70-327,799-0.41%
2021/12/09582.5416782.2681.60-1627,761-2.09% 大賣/鉅額交易
2021/12/083082.638682.6481.40-567,702-0.73%
2021/12/0750.184.8911684.6883.20-65.97,631-0.86% 大賣/
2021/12/069384.7011784.4585.30-247,499-0.32% 大賣/
2021/12/0313484.4863.184.1084.0070.97,3900.96% 大買/
2021/12/027782.138982.6480.70-127,226-0.17%
2021/12/0110083.232882.5883.70727,1191.01%
2021/11/3018783.047583.1279.501126,9961.60% 大買/鉅額交易
2021/11/294777.7462777.8778.80-5806,863-8.45% 大賣/鉅額交易
2021/11/2610.182.8544182.3683.20-430.96,723-6.41% 大賣/鉅額交易
2021/11/253385.036384.8782.30-306,645-0.45%
2021/11/242283.7515383.1584.00-1316,520-2.01% 大賣/鉅額交易
2021/11/2317884.0515283.4882.40266,4300.40% 大買/大賣/
2021/11/2214889.072689.1088.401226,2311.96% 大買/鉅額交易
2021/11/1910389.845190.3490.50526,1310.85% 大買/
2021/11/18159.190.204290.4389.10117.15,8532.00% 大買/鉅額交易
2021/11/1726290.7060.390.1589.90201.75,6123.59% 大買/鉅額交易
2021/11/16773.787.51222.290.5986.40551.55,19810.61% 大買/大賣/鉅額交易
2021/11/15116.187.30159.888.0390.90-43.74,581-0.95% 大買/大賣/
2021/11/12722.880.3124779.0982.70475.84,25711.18% 大買/大賣/鉅額交易
2021/11/1180177.7820476.9175.205973,77615.81% 大買/大賣/鉅額交易
2021/11/105771.1054.372.9475.102.72,9820.09%
2021/11/095567.882767.3168.30282,7451.02%
2021/11/084367.923167.5668.00122,6390.46%
2021/11/0556.166.3410666.4967.60-49.92,524-1.98% 大賣/
2021/11/046367.368367.4766.40-202,414-0.83%
2021/11/0316168.016267.6767.50992,2744.35% 大買/
2021/11/02130.165.16139.364.8166.00-9.21,957-0.47% 大買/大賣/
2021/11/0124161.8412659.8363.101151,5987.19% 大買/大賣/鉅額交易
2021/10/2954.357.544657.3257.408.31,3390.62%
2021/10/27855.18255.3054.8061,2760.47%
2021/10/261455.93855.4355.1061,3030.46%
2021/10/2512456.952257.8356.201021,2578.11% 大買/鉅額交易
2021/10/2222959.377459.0958.201551,20512.86% 大買/鉅額交易
2021/10/219855.713156.4257.00678757.65%
2021/10/20155.401455.0955.40-13822-1.58%
2021/10/191654.60254.7054.70148141.72%
2021/10/1800.00753.8354.40-7816-0.86%
2021/10/150.654.00153.8053.70-0.4823-0.05%
2021/10/13154.0000.0054.1018440.12%
2021/10/0800.00154.0054.20-1865-0.12%
2021/10/0100.00154.1054.00-1903-0.11%
2021/09/2800.00255.1055.00-2936-0.21%
2021/09/1700.00154.2054.20-1991-0.10%
2021/09/1600.00553.8053.80-51,001-0.50%
2021/09/15453.102053.4453.30-161,008-1.59%
2021/09/141654.20153.9053.90151,0081.49%
2021/09/10453.80454.1053.4001,0450.00%
2021/09/09052.8000.0052.7001,0840.00%
2021/09/08053.60553.5053.50-51,087-0.46%
2021/09/073054.02353.6054.10271,1082.44%
2021/09/03054.3000.0054.7001,1990.00%
2021/09/02055.1000.0054.9001,2610.00%
2021/09/01154.8000.0055.3011,3390.07%
2021/08/31254.8000.0056.0021,4810.13%
2021/08/30054.8000.0054.9001,5490.00%
2021/08/27054.8000.0054.9001,6600.00%
2021/08/2300.00453.8054.30-41,743-0.23%
2021/08/200.353.4000.0053.700.31,7520.01%
2021/08/1900.001053.7353.60-101,747-0.57%
2021/08/1800.004453.9554.10-441,733-2.54%
2021/08/1711854.201054.0054.201081,7546.16% 大買/鉅額交易
2021/08/1600.00453.8853.80-41,756-0.23%
2021/08/12453.7500.0054.1041,7610.23%
2021/08/1100.00154.9054.60-11,769-0.06%
2021/08/1000.00453.9053.80-41,771-0.23%
2021/08/06054.5000.0054.5001,8260.00%
2021/08/0500.00254.8054.70-21,862-0.11%
2021/08/0300.00854.5054.60-81,949-0.41%
2021/08/0200.00454.6055.00-41,964-0.20%
2021/07/303254.991854.5455.10141,9620.71%
2021/07/291360.803560.4960.80-221,901-1.16%
2021/07/28660.501.261.2560.504.81,8930.25%
2021/07/271462.642.162.1061.9011.91,9480.61%
2021/07/2600.00261.8561.80-21,957-0.10%
2021/07/2313.161.85261.5061.7011.11,9790.56%
2021/07/221460.9700.0061.00142,0290.69%
2021/07/2100.005560.2260.10-552,065-2.66%
2021/07/2000.002960.6860.80-292,087-1.39%
2021/07/191362.152362.4161.70-102,129-0.47%
2021/07/164961.58161.6061.70482,2372.15%
2021/07/151060.7000.0060.80102,2540.44%
2021/07/142659.812460.0260.1022,3070.09%
2021/07/133960.646.560.1460.1032.52,4161.34%
2021/07/12360.002060.0759.60-172,440-0.70%
2021/07/0900.001459.6759.60-142,461-0.57%
2021/07/08259.951059.6659.90-82,534-0.32%
2021/07/0700.00459.8059.60-42,652-0.15%
2021/07/06260.402660.3460.30-242,677-0.90%
2021/07/052161.06860.4360.60132,7580.47%
2021/07/02560.3816.360.2260.10-11.32,810-0.40%
2021/07/01860.341060.7760.00-22,864-0.07%
2021/06/301260.7800.0061.30122,9290.41%
2021/06/291460.01259.7560.20122,9670.40%
2021/06/281859.923.259.4559.9014.83,0370.49%
2021/06/253260.761660.6360.40163,1010.52%
2021/06/241760.6400.0060.60173,1890.53%
2021/06/23360.60360.6360.6003,2610.00%
2021/06/22060.90760.8460.40-73,334-0.21%
2021/06/21260.703460.6160.90-323,369-0.95%
2021/06/18061.701061.9961.60-103,403-0.29%
2021/06/17762.762862.5462.50-213,423-0.61%
2021/06/165663.0040.562.5461.5015.53,4860.44%
2021/06/1500.00561.7261.70-53,571-0.14%
2021/06/1160.263.5213163.4762.00-70.83,979-1.78% 大賣/
2021/06/105164.2436.463.0564.6014.64,1050.36%
2021/06/097964.478863.9963.00-94,101-0.22%
2021/06/0812264.547863.3663.10444,0591.08% 大買/
2021/06/0770.362.307061.3962.500.33,9570.01%
2021/06/04133.361.593259.4561.60101.33,9172.59% 大買/鉅額交易
2021/06/035859.963759.3160.00213,8500.55%
2021/06/022958.801558.4558.80143,8470.36%
2021/06/011958.2200.0058.30193,8540.49%
2021/05/31457.9000.0057.5043,8820.10%
2021/05/281058.1800.0057.70103,9630.25%
2021/05/2700.001057.5358.20-104,074-0.25%
2021/05/2600.001057.6157.70-104,183-0.24%
2021/05/252958.03457.0057.70254,2620.59%
2021/05/24256.30355.6356.20-14,467-0.02%
2021/05/20055.701755.7255.50-174,991-0.34%
2021/05/196055.791456.0955.60465,2280.88%
2021/05/184256.091056.2056.20325,5990.57%
2021/05/1400.002156.2055.80-216,128-0.34%
2021/05/12153.5069.455.2554.40-68.46,498-1.05%
2021/05/112157.937058.1457.60-496,535-0.75%
2021/05/1000.001859.3259.90-186,531-0.28%
2021/05/07059.90159.6059.90-16,536-0.01%
2021/05/0600.002359.0859.30-236,556-0.35%
2021/05/053059.91259.4058.80286,5740.43%
2021/05/041459.232458.0559.30-106,600-0.15%
2021/05/031360.782660.4760.10-136,586-0.20%
2021/04/283962.4116262.1061.70-1236,830-1.80% 大賣/鉅額交易
2021/04/273.561.4712761.8761.30-123.56,859-1.80% 大賣/鉅額交易
2021/04/264061.256060.5061.30-206,834-0.29%
2021/04/235060.492259.2960.00286,8280.41%
2021/04/224661.5122359.7659.00-1776,823-2.59% 大賣/鉅額交易
2021/04/21361.936062.2562.50-576,731-0.85%
2021/04/203262.9917761.7762.60-1456,729-2.15% 大賣/鉅額交易
2021/04/1922461.965761.2762.701676,7092.49% 大買/鉅額交易
2021/04/1613659.521159.1659.801256,6301.89% 大買/鉅額交易
2021/04/151258.783457.8458.80-226,635-0.33%
2021/04/143858.0325157.5258.00-2136,661-3.20% 大賣/鉅額交易
2021/04/137460.3011659.2558.50-426,655-0.63% 大賣/
2021/04/121758.981858.8659.00-16,617-0.02%
2021/04/093359.1313859.0758.80-1056,653-1.58% 大賣/鉅額交易
2021/04/0818159.543558.5459.501466,8222.14% 大買/鉅額交易
2021/04/071658.813158.4658.60-157,092-0.21%
2021/04/066357.92457.5558.10597,4580.79%
2021/04/015156.956556.9256.90-147,453-0.19%
2021/03/3113156.797456.3857.00577,4150.77% 大買/
2021/03/3014456.5057.555.9956.6086.57,3371.18% 大買/
2021/03/2926255.6736.255.7255.90225.87,2533.11% 大買/鉅額交易
2021/03/2618354.832154.8054.701627,1632.26% 大買/鉅額交易
2021/03/251555.732354.7954.80-87,110-0.11%
2021/03/2300.001154.8954.70-117,012-0.16%
2021/03/229054.918354.4454.7076,9590.10%
2021/03/191054.2010554.2454.30-956,920-1.37% 大賣/
2021/03/18254.501454.5354.60-126,857-0.17%
2021/03/171255.105555.2154.80-436,764-0.64%
2021/03/162453.99254.0054.00226,3540.35%
2021/03/156049.198.948.9649.1051.16,1940.83%
2021/03/1200.00547.7548.15-56,172-0.08%
2021/03/113548.111648.2348.15196,1980.31%
2021/03/10747.454747.1448.00-406,193-0.65%
2021/03/0900.00246.1046.20-26,185-0.03%
2021/03/08146.303646.6746.20-356,177-0.57%
2021/03/051147.16447.2447.0076,1690.11%
2021/03/0400.003047.9547.65-306,181-0.49%
2021/03/031748.916248.7848.35-456,161-0.73%
2021/03/0200.0030.548.1748.50-30.56,083-0.50%
2021/02/264047.796647.6248.00-265,980-0.43%
2021/02/252947.224347.0046.80-145,904-0.24%
2021/02/2412346.856948.3346.50545,8560.92% 大買/
2021/02/23549.42111.149.9249.15-106.15,635-1.88% 大賣/鉅額交易
2021/02/2214950.343950.2151.201105,4122.03% 大買/鉅額交易
2021/02/1951.248.8143648.6749.00-384.85,121-7.51% 大賣/鉅額交易
2021/02/1819849.54848.450.3050.50-650.44,901-13.27% 大買/大賣/鉅額交易
2021/02/1713846.491,558.247.2547.30-1,420.24,545-31.24% 大買/大賣/鉅額交易
2021/02/051542.389742.1043.00-824,146-1.98%
2021/02/0420142.1611641.9742.50853,9942.13% 大買/大賣/
2021/02/03147.242.196341.8241.3084.23,8722.17% 大買/
2021/02/021240.4812540.4040.25-1133,571-3.16% 大賣/鉅額交易
2021/02/018039.72239.2039.70783,4882.24%
2021/01/2900.00539.1838.65-53,457-0.14%
2021/01/2800.0014139.8639.60-1413,450-4.09% 大賣/鉅額交易
2021/01/27340.03127.340.0339.95-124.33,433-3.62% 大賣/鉅額交易
2021/01/2600.0013540.2639.85-1353,405-3.96% 大賣/鉅額交易
2021/01/2514740.1910040.0840.10473,3631.40% 大買/
2021/01/2200.0015239.7639.45-1523,313-4.59% 大賣/鉅額交易
2021/01/2113240.365240.0539.60803,2662.45% 大買/
2021/01/2014438.895038.5739.00943,0383.09% 大買/
2021/01/19938.2400.0038.3593,0570.29%
2021/01/1800.005337.7437.85-533,062-1.73%
2021/01/153038.487838.6638.30-483,042-1.58%
2021/01/147839.2100.0039.30783,0062.59%
2021/01/13438.4500.0038.3542,9810.13%
2021/01/1200.00838.7138.20-82,958-0.27%
2021/01/1100.00139.0039.20-12,924-0.03%
2021/01/08138.801038.8838.80-92,893-0.31%
2021/01/071039.15239.0539.5582,8530.28%
2021/01/0600.003139.3039.15-312,805-1.11%
2021/01/05440.3900.0039.8042,7530.15%
2021/01/041640.001340.2440.4032,6810.11%
2020/12/31741.5977.241.4040.55-70.22,615-2.68%
2020/12/3013240.6134539.9840.95-2132,367-9.00% 大買/大賣/鉅額交易
2020/12/2919638.9114438.4640.20522,0342.56% 大買/大賣/
2020/12/28126.336.9110136.7637.2025.31,6121.57% 大買/大賣/
2020/12/2514235.7300.0035.851421,5399.22% 大買/鉅額交易
2020/12/24135.4500.0035.4011,5350.07%
2020/12/23135.4000.0035.4011,5340.07%
2020/12/22235.6800.0035.2521,5430.13%
2020/12/21235.4315335.4635.55-1511,547-9.75% 大賣/鉅額交易
2020/12/18235.7800.0035.9521,5310.13%
2020/12/171036.0000.0036.00101,5270.65%
2020/12/162636.351036.3136.40161,5301.04%
2020/12/153436.201036.1736.20241,5291.57%
2020/12/141835.831035.6535.8581,5050.53%
2020/12/1100.0016535.5535.50-1651,506-10.95% 大賣/鉅額交易
2020/12/0900.000.136.5536.75-0.11,4750.00%
2020/12/08336.75336.8336.3501,4750.00%
2020/12/0715437.05636.6536.801481,45110.19% 大買/鉅額交易
2020/12/041036.301536.0636.50-51,406-0.36%
2020/12/0300.00636.0536.05-61,380-0.43%
2020/12/02135.7000.0035.9011,3640.07%
2020/12/011935.71235.7035.75171,3541.25%
2020/11/3000.00635.6835.10-61,455-0.41%
2020/11/27635.3910035.2935.40-941,435-6.55%
2020/11/2600.0010034.9535.10-1001,427-7.01%
2020/11/2500.00235.1534.85-21,466-0.14%
2020/11/24435.5810335.1135.00-991,506-6.57% 大賣/
2020/11/2300.0011135.2935.30-1111,517-7.32% 大賣/鉅額交易
2020/11/201234.9400.0034.95121,5750.76%
2020/11/1900.001134.7234.50-111,619-0.68%
2020/11/181434.622534.5534.65-111,598-0.69%
2020/11/1700.00634.5634.35-61,620-0.37%
2020/11/16735.101534.9634.70-81,637-0.49%
2020/11/133134.95335.0034.80281,6351.71%
2020/11/12734.8300.0034.7071,6370.43%
2020/11/1000.00334.4734.50-31,716-0.17%
2020/11/09235.0300.0034.8021,7120.12%
2020/11/0600.00334.7734.80-31,700-0.18%
2020/11/0500.00634.7834.60-61,705-0.35%
2020/10/30134.351334.2834.20-121,734-0.69%
2020/10/2900.004234.4834.70-421,742-2.41%
2020/10/287234.8300.0034.75721,7734.06%
2020/10/27835.294834.4334.15-401,833-2.18%
2020/10/262134.7800.0034.80211,8371.14%
2020/10/23534.2200.0034.2051,9340.26%
2020/10/2200.001233.9534.05-121,938-0.62%
2020/10/211034.1000.0033.85101,9360.52%
2020/10/15133.95234.2033.80-11,943-0.05%
2020/10/1400.001134.2234.20-111,945-0.57%
2020/10/132833.9200.0034.35281,9581.43%
2020/10/0700.00233.5833.70-22,000-0.10%
2020/10/0500.00133.5033.50-12,094-0.05%
2020/09/29533.5000.0033.5052,1130.24%
2020/09/25433.0400.0033.0542,1650.18%
2020/09/2100.00934.8734.75-92,229-0.40%
2020/09/18335.302035.1735.25-172,221-0.77%
2020/09/17535.19135.2035.1542,2140.18%
2020/09/16134.90434.8634.85-32,213-0.14%
2020/09/15434.89435.2034.8002,2110.00%
2020/09/14334.5000.0035.0032,2100.14%
2020/09/11134.55134.6034.5002,2050.00%
2020/09/10335.170.535.0535.052.52,1860.11%
2020/09/0700.00836.0735.85-82,165-0.37%
2020/09/0400.006236.0536.05-622,162-2.87%
2020/09/038036.942237.0636.55582,1502.70%
2020/09/021135.89735.5135.8542,0330.20%
2020/09/0100.00235.4535.55-22,027-0.10%
2020/08/31235.7065.235.9335.05-63.22,027-3.12%
2020/08/286437.14436.8836.50601,9943.01%
2020/08/27536.208636.2436.75-811,947-4.16%
2020/08/262136.8111436.7436.75-931,905-4.88% 大賣/
2020/08/2515936.003.135.8836.40155.91,8138.60% 大買/鉅額交易
2020/08/2400.003134.9835.05-311,769-1.75%
2020/08/214334.9100.0034.90431,7632.44%
2020/08/202833.714334.4733.50-151,748-0.86%
2020/08/19135.359035.6935.25-891,713-5.19%
2020/08/18235.483335.5935.60-311,687-1.84%
2020/08/17436.0310936.2535.95-1051,665-6.30% 大賣/鉅額交易
2020/08/1420235.8900.0036.052021,61812.48% 大買/鉅額交易
2020/08/1300.002035.0035.10-201,580-1.27%
2020/08/12234.703034.7634.70-281,576-1.78%
2020/08/112435.2900.0034.95241,5701.53%
2020/08/10234.851234.7635.00-101,566-0.64%
2020/08/07235.6020.235.6235.50-18.21,559-1.17%
2020/08/0625.435.945235.8735.85-26.71,555-1.71%
2020/08/05135.20535.2135.55-41,525-0.26%
2020/08/04235.603135.7035.35-291,509-1.92%
2020/08/031435.445735.8935.70-431,485-2.89%
2020/07/3110035.27935.1435.55911,4466.29%
2020/07/302334.1319234.6534.70-1691,360-12.42% 大賣/鉅額交易
2020/07/2910733.98934.2734.30981,2517.83% 大買/
2020/07/2814131.53131.8531.201401,15112.16% 大買/鉅額交易
2020/07/27231.70931.8231.50-71,177-0.59%
2020/07/241932.0500.0031.90191,2111.57%
2020/07/23532.4100.0032.1051,2320.41%
2020/07/21131.6000.0031.4011,2500.08%
2020/07/20131.2500.0031.4511,2540.08%
2020/07/17731.843131.8731.65-241,255-1.91%
2020/07/16132.551932.6232.50-181,252-1.44%
2020/07/154134.79234.9534.75391,2423.14%
2020/07/142034.8100.0034.75201,2211.64%
2020/07/132035.0100.0035.30201,2071.66%
2020/07/10833.90334.1534.1551,1420.44%
2020/07/09434.08134.1034.1531,1560.26%
2020/07/08133.9500.0034.1511,1640.09%
2020/07/07133.95334.3534.00-21,158-0.17%
2020/07/06234.1800.0034.4021,1550.17%
2020/07/03333.1300.0034.1531,1380.26%
2020/07/0200.00233.2033.20-21,120-0.18%
2020/07/01132.05132.2532.2001,0970.00%
2020/06/30131.9000.0031.8011,0930.09%
2020/06/29131.8500.0031.9011,0880.09%
2020/06/24132.0500.0032.2011,0940.09%
2020/06/191.332.06132.3031.650.31,1240.03%
2020/06/18131.80132.0032.1001,1170.00%
2020/06/17231.6300.0031.7521,1190.18%
2020/06/120.231.8500.0031.700.21,1780.01%
2020/06/1100.00432.3032.10-41,188-0.34%
2020/06/1000.000.632.3032.40-0.61,192-0.05%
2020/06/03432.15332.0532.1011,2630.08%
2020/06/0200.0010231.6731.75-1021,255-8.12% 大賣/鉅額交易
2020/05/2800.00531.6331.45-51,254-0.40%
2020/05/27231.3000.0031.4521,2690.16%
2020/05/26131.45131.4031.3501,2800.00%
2020/05/2100.00231.3031.25-21,292-0.15%
2020/05/190.330.8500.0030.800.31,2810.02%
2020/05/140.331.1500.0031.000.31,2850.02%
2020/05/13131.7000.0031.6511,2740.08%
2020/05/12232.0000.0031.8521,2780.16%
2020/05/11332.0000.0031.9031,2890.23%
2020/05/0800.002731.7931.70-271,275-2.12%
2020/05/070.131.5500.0031.800.11,2680.01%
2020/05/0500.003631.3931.40-361,253-2.87%
2020/05/04231.2000.0031.2021,2530.16%
2020/04/3000.001032.4332.00-101,244-0.80%
2020/04/29232.3000.0032.3021,2210.16%
2020/04/2800.005032.7532.85-501,204-4.15%
2020/04/2700.0019232.3632.30-1921,217-15.77% 大賣/鉅額交易
2020/04/2300.005631.2531.70-561,197-4.68%
2020/04/2000.00331.5031.50-31,163-0.26%
2020/04/17631.6300.0031.5061,1590.52%
2020/04/16731.58231.1031.5051,1360.44%
2020/04/15331.308831.2031.20-851,125-7.55%
2020/04/1300.002730.4930.90-271,097-2.46%
2020/04/10131.00130.9031.0001,0860.00%
2020/04/09430.9900.0031.0041,0880.37%
2020/04/08030.65230.2030.65-21,067-0.19%
2020/04/0700.003829.3529.45-381,054-3.60%
2020/04/011427.85128.0028.70131,0201.27%
2020/03/31228.1000.0028.1021,0100.20%
2020/03/300.328.2000.0028.150.31,0010.03%
2020/03/2400.00128.7528.20-1969-0.10%
2020/03/230.128.2000.0027.900.19650.01%
2020/03/191.227.882126.7526.45-19.8947-2.09%
2020/03/1700.0049.429.0529.15-49.4911-5.42%
2020/03/165230.0223630.1129.75-184894-20.57% 大賣/鉅額交易
2020/03/130.230.0041029.1430.00-409.8883-46.38% 大賣/鉅額交易
2020/03/121.131.75322.232.0331.55-321.1830-38.69% 大賣/鉅額交易
2020/03/1000.00133.7034.00-1807-0.12%
2020/03/090.234.5000.0034.500.27970.03%
2020/03/0650.235.3000.0035.3050.27886.37%
2020/03/040.235.6016235.4735.50-161.8871-18.57% 大賣/鉅額交易
2020/03/022.235.73235.9535.850.28760.02%
2020/02/27135.90136.5036.9008720.00%
2020/02/25236.0013935.9936.00-137841-16.28% 大賣/鉅額交易
2020/02/24136.207436.2836.25-73836-8.72%
2020/02/2100.00136.6536.60-1831-0.12%
2020/02/20536.38136.6036.4048320.48%
2020/02/19236.0513336.3136.25-131837-15.63% 大賣/鉅額交易
2020/02/17136.8010936.9637.00-108836-12.91% 大賣/鉅額交易
2020/02/13737.59737.9937.3008360.00%
2020/02/12135.9011736.7937.45-116832-13.93% 大賣/鉅額交易
2020/02/11335.70235.7035.7018150.12%
2020/02/10235.20235.4535.4508340.00%
2020/02/06536.103336.0136.10-28860-3.25%
2020/02/0500.0013835.6035.50-138878-15.71% 大賣/鉅額交易
2020/02/04235.6312335.9335.85-121892-13.55% 大賣/鉅額交易
2020/02/037.235.25235.8835.905.29310.56%
2020/01/31135.00935.6336.60-81,005-0.80%
2020/01/30214.335.5410335.0635.00111.399811.15% 大買/大賣/鉅額交易
2020/01/204338.35238.3538.35419584.28%
2020/01/17438.35438.5138.5009550.00%
2020/01/1630.238.37138.3038.3029.29693.01%
2020/01/153438.43238.4538.40329903.23%
2020/01/142338.5100.0038.50239962.31%
2020/01/133638.4400.0038.50361,0073.57%
2020/01/10138.4000.0038.4011,0090.10%
2020/01/082437.97537.9838.00191,0401.83%
2020/01/072.238.5900.0038.352.21,0310.21%
2020/01/06638.76439.0038.7521,0260.19%
2020/01/03539.0100.0038.8551,0300.49%
2020/01/02138.85139.0038.9501,0440.00%
2019/12/31238.8300.0038.7521,0450.19%
2019/12/261.139.0900.0039.001.11,0610.10%
2019/12/24539.0800.0038.9051,0940.46%
2019/12/23639.31339.2739.3031,1020.27%
2019/12/2013739.3200.0039.301371,11612.27% 大買/鉅額交易
2019/12/1910638.99139.0039.001051,1139.43% 大買/鉅額交易
2019/12/176538.87338.8538.85621,1155.56%
2019/12/136.339.0523138.9238.60-224.71,133-19.82% 大賣/鉅額交易
2019/12/1200.0011439.3639.20-1141,131-10.08% 大賣/鉅額交易
2019/12/11139.356539.4039.40-641,136-5.63%
2019/12/1000.001039.2539.25-101,141-0.88%
2019/12/068039.8900.0039.90801,1486.97%
2019/12/0531040.07240.0540.103081,14726.83% 大買/鉅額交易
2019/12/0400.00339.4739.60-31,128-0.27%
2019/12/031.139.56339.7039.75-21,136-0.17%
2019/11/293340.702440.4039.9591,1320.79%
2019/11/27538.9500.0039.0051,0930.46%
2019/11/26138.6000.0039.0011,0830.09%
2019/11/2200.00338.4238.45-31,088-0.28%
2019/11/20238.7500.0038.7021,0970.18%
2019/11/18238.956.738.9538.85-4.71,104-0.43%
2019/11/151439.15239.1039.10121,1101.08%
2019/11/1400.0011338.2838.30-1131,109-10.18% 大賣/鉅額交易
2019/11/133038.1500.0038.15301,1262.66%
2019/11/12138.4500.0038.3511,1310.09%
2019/11/0800.0076.838.1438.20-76.81,163-6.60%
2019/11/0700.00538.5038.00-51,176-0.43%
2019/11/06538.5000.0038.5051,1730.43%
2019/11/0500.00139.1039.00-11,179-0.08%
2019/10/31739.391039.3539.40-31,193-0.25%
2019/10/30238.73639.0239.00-41,194-0.33%
2019/10/2900.00138.1538.00-11,178-0.08%
2019/10/2500.00337.9037.90-31,195-0.25%
2019/10/241337.9500.0038.00131,1961.09%
2019/10/23137.3000.0037.2011,1870.08%
2019/10/2200.00137.6037.60-11,176-0.08%
2019/10/2100.00237.5537.80-21,178-0.17%
2019/10/170.337.1500.0037.150.31,1890.03%
2019/10/1600.00637.2037.15-61,218-0.49%
2019/10/151.237.3500.0037.351.21,2430.10%
2019/10/14137.8500.0037.7011,3140.08%
2019/10/092637.9500.0037.65261,3601.91%
2019/10/0800.00237.8538.30-21,387-0.14%
2019/10/0700.001037.4537.55-101,404-0.71%
2019/10/0100.00637.5037.50-61,487-0.40%
2019/09/251.238.1700.0037.851.21,5110.08%
2019/09/2300.00438.2538.40-41,527-0.26%
2019/09/204838.2100.0038.15481,5403.12%
2019/09/1822.237.8100.0037.8022.21,5751.41%
2019/09/171.238.1000.0038.101.21,5700.08%
2019/09/11838.499338.3438.55-851,607-5.29%
2019/09/1000.0018038.5238.35-1801,621-11.10% 大賣/鉅額交易
2019/09/091.138.6500.0038.401.11,6250.07%
2019/09/0600.0013338.8438.80-1331,669-7.96% 大賣/鉅額交易
2019/09/0500.00201.438.8338.90-201.41,692-11.90% 大賣/鉅額交易
2019/09/0400.009138.7938.85-911,693-5.37%
2019/09/0300.0024438.7938.70-2441,700-14.35% 大賣/鉅額交易
2019/08/30238.5540938.2138.45-4071,676-24.28% 大賣/鉅額交易
2019/08/2900.0030437.6437.55-3041,663-18.28% 大賣/鉅額交易
2019/08/2800.0015737.7237.55-1571,673-9.38% 大賣/鉅額交易
2019/08/27137.9513837.8937.70-1371,682-8.14% 大賣/鉅額交易
2019/08/260.238.0000.0037.800.21,7070.01%
2019/08/23138.505838.4238.40-571,716-3.32%
2019/08/2200.008838.5238.55-881,754-5.02%
2019/08/2000.00738.5038.50-71,797-0.39%
2019/08/1900.009338.4638.55-931,867-4.98%
2019/08/1600.005638.1338.00-561,892-2.96%
2019/08/14437.852837.8437.60-241,943-1.23%
2019/08/13137.5522637.6537.70-2251,942-11.58% 大賣/鉅額交易
2019/08/1200.0031238.0038.10-3121,971-15.83% 大賣/鉅額交易
2019/08/0800.00537.4837.50-52,002-0.25%
2019/08/07138.1015937.5437.15-1582,036-7.76% 大賣/鉅額交易
2019/08/0600.00537.7538.10-52,062-0.24%
2019/08/0500.006038.2738.30-602,103-2.85%
2019/08/021.338.3100.0038.201.32,1420.06%
2019/08/01939.8600.0039.3592,1730.41%
2019/07/31340.0553440.5340.25-5312,162-24.55% 大賣/鉅額交易
2019/07/29642.8000.0042.8062,2020.27%
2019/07/26141.5000.0041.5512,2920.04%
2019/07/2500.00141.4541.75-12,443-0.04%
2019/07/24141.3000.0041.6012,4460.04%
2019/07/220.341.30141.3041.25-0.82,462-0.03%
2019/07/19242.1000.0041.8022,4690.08%
2019/07/188.342.392342.2141.60-14.72,477-0.59%
2019/07/17243.3013843.4643.10-1362,467-5.51% 大賣/鉅額交易
2019/07/1616346.93246.9047.001612,4596.54% 大買/鉅額交易
2019/07/15847.101647.0747.00-82,491-0.32%
2019/07/121646.89346.7246.90132,4870.52%
2019/07/11446.3400.0046.3042,4900.16%
2019/07/100.245.30645.3845.30-5.82,469-0.23%
2019/07/0900.009745.9746.00-972,444-3.97%
2019/07/04145.500.145.9045.900.92,4810.04%
2019/07/037245.0031.245.0045.0540.82,5061.63%
2019/07/0200.00044.6544.7502,5090.00%
2019/07/0113044.2500.0044.251302,5385.12% 大買/鉅額交易
2019/06/2800.00543.5143.40-52,555-0.20%
2019/06/2700.00643.2843.50-62,584-0.23%
2019/06/26843.3100.0043.1582,6240.30%
2019/06/2514542.95743.0042.851382,7964.94% 大買/鉅額交易
2019/06/2400.00542.8043.00-52,854-0.18%
2019/06/2100.00142.5542.55-12,959-0.03%
2019/06/2000.00442.3842.50-42,955-0.14%
2019/06/19342.07242.0542.0512,9880.03%
2019/06/14842.09741.9041.7513,0680.03%
2019/06/12240.4000.0040.4023,0750.07%
2019/06/11140.55140.5040.7503,1160.00%
2019/06/03140.15539.9540.00-43,163-0.13%
2019/05/315840.35140.3540.50573,1571.80%
2019/05/30239.40339.4539.35-13,158-0.03%
2019/05/29259.339.4200.0039.00259.33,1908.13% 大買/鉅額交易
2019/05/2830740.00540.1839.803023,1629.55% 大買/鉅額交易
2019/05/273039.90739.8740.10233,1740.72%
2019/05/2413040.161040.6539.951203,2023.75% 大買/鉅額交易
2019/05/2312238.92838.9339.951143,1723.59% 大買/鉅額交易
2019/05/223138.9300.0039.30313,2050.97%
2019/05/21138.3000.0038.3013,2030.03%
2019/05/1780.339.26239.0338.7578.33,1892.46%
2019/05/1612139.70939.6239.801123,1693.53% 大買/鉅額交易
2019/05/151140.25439.7540.0573,1640.22%
2019/05/141138.2500.0039.05113,2310.34%
2019/05/134039.28139.2539.30393,2781.19%
2019/05/1038040.6500.0040.203803,30811.48% 大買/鉅額交易
2019/05/096042.031240.7340.75483,4201.40%
2019/05/083342.21442.0142.15293,4150.85%
2019/05/0751343.251143.1342.955023,40714.73% 大買/鉅額交易
2019/05/06168.343.3319943.2043.00-30.83,382-0.91% 大買/大賣/
2019/05/0374644.603444.4644.357123,37821.07% 大買/鉅額交易
2019/05/02236.344.55157.544.2744.5578.83,3352.36% 大買/大賣/
2019/04/30347.7500.0047.9033,2270.09%
2019/04/291.247.6000.0047.601.23,2550.04%
2019/04/26348.3800.0048.4033,2630.09%
2019/04/25148.401148.6048.70-103,265-0.31%
2019/04/24148.85148.8048.7003,2760.00%
2019/04/231148.9300.0048.85113,2660.34%
2019/04/22250.104749.9149.70-453,240-1.39%
2019/04/195150.242849.9150.00233,2150.72%
2019/04/18649.601049.2948.90-43,129-0.13%
2019/04/17749.1600.0049.1073,1040.23%
2019/04/16248.40948.7748.65-73,079-0.23%
2019/04/15648.6000.0048.3563,0880.19%
2019/04/11148.60249.1048.55-13,092-0.03%
2019/04/10349.601549.5849.60-123,052-0.39%
2019/04/091849.45949.6949.7093,0140.30%
2019/04/08149.401649.2849.20-152,977-0.50%
2019/04/0312.249.101249.8448.900.22,9510.01%
2019/04/02249.1000.0049.1022,9090.07%
2019/04/01849.01348.6748.5052,8710.17%
2019/03/29948.681448.3848.60-52,832-0.18%
2019/03/281849.821149.6548.6072,7990.25%
2019/03/27948.21648.0848.5032,6390.11%
2019/03/261248.21747.4647.5052,6260.19%
2019/03/25946.442146.4646.10-122,540-0.47%
2019/03/22546.53446.3846.8512,5360.04%
2019/03/2100.00447.6547.20-42,525-0.16%
2019/03/19746.04246.1346.0052,4920.20%
2019/03/1824645.7400.0045.902462,5249.75% 大買/鉅額交易
2019/03/1532146.23346.1045.903182,54312.50% 大買/鉅額交易
2019/03/14946.411046.2346.50-12,588-0.04%
2019/03/13645.4600.0045.4062,5650.23%
2019/03/12346.20546.4446.00-22,561-0.08%
2019/03/1120045.6700.0045.802002,5717.78% 大買/鉅額交易
2019/03/0800.00545.6045.60-52,622-0.19%
2019/03/07245.951546.1245.80-132,648-0.49%
2019/03/0621345.9700.0046.002132,6667.99% 大買/鉅額交易
2019/03/0500.00446.4146.10-42,699-0.15%
2019/03/041146.54346.3546.5582,7070.30%
2019/02/2700.00246.5046.40-22,674-0.07%
2019/02/26346.75246.6046.5012,6640.04%
2019/02/2510947.031247.9346.85972,6353.68% 大買/
2019/02/2200.005.246.5347.50-5.22,600-0.20%
2019/02/211046.312.246.5646.807.82,5620.30%
2019/02/2000.00345.6045.35-32,492-0.12%
2019/02/1900.00345.8345.30-32,469-0.12%
2019/02/18345.303545.5945.35-322,453-1.30%
2019/02/15246.005446.2245.80-522,454-2.12%
2019/02/14746.741146.5546.80-42,468-0.16%
2019/02/132646.823246.7046.90-62,460-0.24%
2019/02/121546.7136445.5945.30-3492,364-14.76% 大賣/鉅額交易
2019/02/111345.8222746.0445.70-2142,291-9.34% 大賣/鉅額交易
2019/01/301245.1418944.0845.50-1772,228-7.94% 大賣/鉅額交易
2019/01/29543.04542.9643.8002,0860.00%
2019/01/281143.27542.9843.0062,0420.29%
2019/01/24243.053143.3842.70-292,083-1.39%
2019/01/2358742.798842.4043.004992,09223.84% 大買/鉅額交易
2019/01/22241.509741.7541.60-952,078-4.57%
2019/01/21741.404341.3541.50-362,039-1.76%
2019/01/18640.9510240.7740.70-962,016-4.76% 大賣/
2019/01/1700.007840.6540.60-782,002-3.89%
2019/01/163540.84340.7740.70322,0021.60%
2019/01/158839.8600.0040.00881,9864.43%
2019/01/1400.004839.4439.35-481,994-2.41%
2019/01/1100.007239.5539.60-722,006-3.59%
2019/01/10339.657539.6339.50-722,009-3.58%
2019/01/0919139.90339.9240.001881,9959.42% 大買/鉅額交易
2019/01/0816039.3600.0039.301601,9848.06% 大買/鉅額交易
2019/01/076139.671739.6939.80441,9832.22%
2019/01/0420138.53338.3739.251981,9819.99% 大買/鉅額交易
2019/01/03338.63138.6038.4522,0120.10%
2019/01/02238.5000.0038.5522,0310.10%
2018/12/2800.008638.3138.05-862,066-4.16%
2018/12/275138.586338.5838.30-122,113-0.57%
2018/12/252038.2000.0038.30202,1320.94%
2018/12/22338.5500.0038.6032,2220.13%
2018/12/202837.7800.0037.60282,2401.25%
2018/12/19238.25138.5038.3012,2530.04%
2018/12/18139.5500.0039.3012,2540.04%
2018/12/14540.4810940.5040.65-1042,319-4.48% 大賣/鉅額交易
2018/12/13741.27841.0441.10-12,323-0.04%
2018/12/122241.181641.4341.8562,4110.25%
2018/12/11940.791240.5440.20-32,521-0.12%
2018/12/10741.59142.6041.2562,5490.24%
2018/12/07742.40942.7943.10-22,552-0.08%
2018/12/06440.51140.9040.9032,5420.12%
2018/12/05740.31240.5040.1552,6310.19%
2018/12/04341.6500.0041.2032,6640.11%
2018/12/0353541.591.241.8342.00533.82,71619.65% 大買/鉅額交易
2018/11/28339.3000.0039.6032,9340.10%
2018/11/273239.97539.5639.50272,9600.91%
2018/11/26140.05140.5040.1003,0530.00%
2018/11/22240.18240.6340.1503,5540.00%
2018/11/2100.00140.0540.10-13,845-0.03%
2018/11/20440.65041.6040.2543,8610.10%
2018/11/1900.001241.1341.05-123,885-0.31%
2018/11/1600.00641.1241.00-63,916-0.15%
2018/11/15241.0500.0041.2023,9670.05%
2018/11/1400.00240.5040.40-24,002-0.05%
2018/11/13440.0511240.1140.30-1084,022-2.69% 大賣/鉅額交易
2018/11/121142.32641.8541.0054,0130.12%
2018/11/09543.95143.0542.8044,0110.10%
2018/11/08643.48043.4543.4564,0230.15%
2018/11/07143.252442.3642.50-234,065-0.57%
2018/11/06242.6000.0042.6524,1010.05%
2018/11/05744.50643.8843.4014,1500.02%
2018/11/02443.71743.7544.00-34,180-0.07%
2018/11/01843.3700.0043.0084,2120.19%
2018/10/312.443.07243.2042.500.44,2700.01%
2018/10/30345.17345.9044.0004,2840.00%
2018/10/29246.20245.8046.5004,3240.00%
2018/10/26245.00345.3046.00-14,502-0.02%
2018/10/25144.1500.0044.4014,5890.02%
2018/10/24146.152046.3446.35-194,662-0.41%
2018/10/23148.45449.1547.30-34,717-0.06%
2018/10/22648.63848.0849.50-24,816-0.04%
2018/10/19147.35147.2546.9004,9460.00%
2018/10/12746.9900.0047.0075,0250.14%
2018/10/11146.05746.1846.40-65,007-0.12%
2018/10/09449.7000.0050.2044,9600.08%
2018/10/080.249.1000.0049.100.24,9420.00%
2018/10/05850.5500.0050.5084,9290.16%
2018/10/041552.003052.2753.00-154,928-0.30%
2018/10/0200.002053.2052.80-204,960-0.40%
2018/10/012955.621955.2953.80104,9550.20%
2018/09/28153.201352.5653.80-124,890-0.25%
2018/09/27453.151452.5952.60-104,873-0.21%
2018/09/2653.253.7510152.9852.60-47.84,858-0.98% 大賣/
2018/09/252153.79552.6853.40164,8240.33%
2018/09/21855.311155.6554.00-34,770-0.06%
2018/09/201656.39757.3456.5094,7280.19%
2018/09/191255.981556.4156.50-34,701-0.06%
2018/09/182056.4932256.7055.30-3024,714-6.41% 大賣/鉅額交易
2018/09/1719255.803154.6456.301614,6033.50% 大買/鉅額交易
2018/09/14853.03752.6652.9014,4890.02%
2018/09/13354.371554.6454.00-124,422-0.27%
2018/09/121855.553954.9655.50-214,369-0.48%
2018/09/113454.222853.7554.4064,2960.14%
2018/09/101151.682952.0352.40-184,197-0.43%
2018/09/073354.971754.2853.80164,1560.38%
2018/09/06453.957754.0353.50-734,068-1.79%
2018/09/05856.4416856.7956.50-1603,991-4.01% 大賣/鉅額交易
2018/09/0422557.4535.157.4658.20189.93,9234.84% 大買/鉅額交易
2018/09/031656.872456.7354.30-83,764-0.21%
2018/08/311957.0010056.9857.70-813,706-2.19%
2018/08/3012157.279257.4357.80293,6530.79% 大買/
2018/08/2993.155.0210654.7555.10-12.93,366-0.38% 大賣/
2018/08/2811253.2878.253.2355.0033.83,1741.06% 大買/
2018/08/276850.435550.3850.00132,8790.45%
2018/08/241149.143449.2849.15-232,860-0.80%
2018/08/232350.539249.8650.30-692,884-2.39%
2018/08/229350.541650.0150.50772,8552.70%
2018/08/212548.791247.6449.60132,7940.47%
2018/08/20248.005348.5648.00-512,757-1.85%
2018/08/173450.70849.8949.30262,7300.95%
2018/08/161849.414349.3649.85-252,707-0.92%
2018/08/151550.795250.5050.80-372,674-1.38%
2018/08/146750.571050.0651.20572,6472.15%
2018/08/133349.341848.7449.00152,5810.58%
2018/08/101049.6110150.0549.50-912,526-3.60% 大賣/
2018/08/096950.971351.1350.90562,4882.25%
2018/08/083850.3211450.3750.60-762,439-3.12% 大賣/
2018/08/0710750.3720350.3251.00-962,374-4.04% 大買/大賣/
2018/08/069449.345050.3848.70442,2751.93%
2018/08/034450.2811350.2550.50-692,205-3.13% 大賣/
2018/08/0215650.3328350.0350.00-1272,130-5.96% 大買/大賣/鉅額交易
2018/08/017148.16326.648.0748.80-255.61,961-13.03% 大賣/鉅額交易
2018/07/3117747.4155.646.8947.60121.41,8876.43% 大買/鉅額交易
2018/07/306047.396246.8546.50-21,804-0.11%
2018/07/277746.55110.246.1147.00-33.21,751-1.90% 大賣/
2018/07/2620744.7117544.6945.15321,6501.94% 大買/大賣/
2018/07/2529043.819543.5043.001951,52212.81% 大買/鉅額交易
2018/07/241041.241441.2541.45-41,425-0.28%
2018/07/2300.0015.640.6840.80-15.61,457-1.07%
2018/07/20540.851440.5140.55-91,489-0.60%
2018/07/1900.00340.4540.15-31,486-0.20%
2018/07/1800.001740.6340.20-171,500-1.13%
2018/07/171141.35941.5140.5021,5130.13%
2018/07/161740.791341.0041.0041,5290.26%
2018/07/13940.821040.1841.00-11,570-0.06%
2018/07/121639.743639.1440.20-201,593-1.26%
2018/07/113442.19841.9142.15261,5581.67%
2018/07/101042.051442.1042.00-41,528-0.26%
2018/07/09341.55441.4542.00-11,544-0.06%
2018/07/0500.001541.3041.50-151,608-0.93%
2018/07/0400.00341.8341.15-31,612-0.19%
2018/07/03241.55542.3341.75-31,623-0.18%
2018/07/0210042.20242.4042.20981,6206.05%
2018/06/28142.50542.6842.25-41,600-0.25%
2018/06/272242.1400.0042.65221,5751.40%
2018/06/2600.00640.9841.30-61,532-0.39%
2018/06/2500.00841.7841.55-81,520-0.53%
2018/06/22442.051441.0941.80-101,509-0.66%
2018/06/21741.09540.8840.9021,5210.13%
2018/06/2000.00940.8840.60-91,549-0.58%
2018/06/19441.581642.0641.20-121,561-0.77%
2018/06/1517642.781342.6842.551631,55710.47% 大買/鉅額交易
2018/06/1400.003042.5842.05-301,546-1.94%
2018/06/139642.7900.0042.55961,5726.10%
2018/06/12142.451642.5442.75-151,611-0.93%
2018/06/1114343.23443.2543.051391,6258.55% 大買/鉅額交易
2018/06/08142.601343.0643.00-121,649-0.73%
2018/06/074842.911542.7342.80331,7211.92%
2018/06/0612941.672641.5141.801031,6756.15% 大買/鉅額交易
2018/06/053041.89641.7341.60241,7341.38%
2018/06/041041.0200.0041.00101,8060.55%
2018/06/01340.975941.0741.15-561,959-2.86%
2018/05/3110041.551641.6541.40841,9874.23%
2018/05/3000.002639.6040.10-261,968-1.32%
2018/05/2900.00440.1539.80-42,023-0.20%
2018/05/281240.1600.0040.10122,0750.58%
2018/05/253139.651539.6739.70162,1990.73%
2018/05/24139.65638.9539.65-52,387-0.21%
2018/05/1800.002438.9038.80-242,621-0.92%
2018/05/171739.54139.2039.20162,7490.58%
2018/05/16538.7500.0038.7052,8350.18%
2018/05/15538.7000.0038.9052,9890.17%
2018/05/1100.003238.9739.70-323,519-0.91%
2018/05/10338.80938.2938.70-63,719-0.16%
2018/05/091137.6500.0037.65113,7870.29%
2018/05/082538.08838.3038.05173,9660.43%
2018/05/0700.001338.7839.10-133,967-0.33%
2018/05/04238.8010438.6638.65-1024,007-2.55% 大賣/鉅額交易
2018/05/03138.7011338.8138.70-1123,994-2.80% 大賣/鉅額交易
2018/05/0200.006739.4739.10-673,995-1.68%
2018/04/3010139.717739.7139.65243,9860.60% 大買/
2018/04/2773.239.5817539.7339.60-101.83,984-2.55% 大賣/鉅額交易
2018/04/26842.332941.7741.35-213,953-0.53%
2018/04/2500.004543.1043.45-453,972-1.13%
2018/04/2400.005442.8842.85-543,977-1.36%
2018/04/23143.302243.3543.30-213,971-0.53%
2018/04/207644.937944.6844.60-33,955-0.08%
2018/04/1931045.62745.9145.803033,9327.70% 大買/鉅額交易
2018/04/184645.222945.0145.35173,8920.44%
2018/04/17644.151044.2244.75-43,847-0.10%
2018/04/1600.001544.4744.30-153,842-0.39%
2018/04/1300.003945.2844.60-393,838-1.02%
2018/04/129245.251045.4745.40823,7982.16%
2018/04/11544.0800.0044.0053,7300.13%
2018/04/1000.001143.2943.45-113,716-0.30%
2018/04/09743.69344.1543.2543,7280.11%
2018/04/03444.101243.5844.05-83,720-0.22%
2018/04/0224543.97343.8743.752423,7106.52% 大買/鉅額交易
2018/03/31143.2500.0043.2013,6980.03%
2018/03/30843.60243.1543.1063,6990.16%
2018/03/29543.60143.7043.3043,6930.11%
2018/03/2800.001143.3043.70-113,686-0.30%
2018/03/271543.74843.6543.6573,6750.19%
2018/03/2600.003042.1142.90-303,654-0.82%
2018/03/238542.534742.4842.40383,6271.05%
2018/03/228143.913544.2843.50463,6001.28%
2018/03/211744.40744.5344.10103,5780.28%
2018/03/20344.281044.2044.35-73,575-0.20%
2018/03/194045.101045.0144.75303,5760.84%
2018/03/1600.005945.1245.75-593,554-1.66%
2018/03/155745.474845.1745.2093,5000.26%
2018/03/142545.246445.0145.05-393,476-1.12%
2018/03/137445.111145.1144.80633,4401.83%
2018/03/122043.53943.3043.55113,3540.33%
2018/03/09843.414943.7343.40-413,324-1.23%
2018/03/08246.1517245.8644.50-1703,254-5.22% 大賣/鉅額交易
2018/03/0719845.324944.8645.951493,1554.72% 大買/鉅額交易
2018/03/063443.872244.1343.90123,0080.40%
2018/03/052143.204843.1443.50-272,986-0.90%
2018/03/02943.106243.1242.85-532,944-1.80%
2018/03/015944.494744.5344.20122,8830.42%
2018/02/276444.917245.0844.85-82,831-0.28%
2018/02/2626743.57643.2345.002612,6949.69% 大買/鉅額交易
2018/02/232342.861342.8242.55102,4950.40%
2018/02/227042.741842.4742.20522,4452.13%
2018/02/212042.074242.2541.95-222,388-0.92%
2018/02/123041.674641.8241.30-162,330-0.69%
2018/02/0912942.3500.0042.201292,2555.72% 大買/鉅額交易
2018/02/081341.781241.8042.3512,1220.05%
2018/02/075541.6700.0041.35552,0242.72%
2018/01/1500.000.835.0035.20-0.8761-0.11%
中光電上季 EPS 0.52元 林惠姿任總座UDN聯合新聞網－2024/10/28
中光電（5371）昨（28）日公布第3季財報，單季毛利率16.61%，季減1.32個百分點，也比去年同期下滑5.08個百......詳全文
中光電、友達、明基材 周二起法說上秀UDN聯合新聞網－2024/10/27
面板族群中光電、友達、及明基材的線上法說會，將於本周二（29日）起輪番登場，會中除說明今年第3季營運成果外，如何展望第4......詳全文
挪威主權基金持股中光電 暴增逾3.3倍UDN聯合新聞網－2024/08/15
挪威主權基金最新對台股持股名單出爐，從持股調整可看出產業趨勢，當紅的機器人概念股當中，重押中光電，持股比率由前一次統計的......詳全文
中光電 相關文章