合正 (5381)-永豐金券商分點個股進出

台股 » 個股 » 合正 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合正

(5381)

可現股當沖

股價
25.90
漲跌
▲0.20
漲幅
+0.78%
成交量
186張
產業
上櫃電子零組件類股
66人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合正 (5381)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	3	25.47	0	0.00	25.70	3	405	0.74%
2024/11/19	0	25.80	1	25.75	25.80	-1	406	-0.24%
2024/11/18	2	25.87	0	0.00	25.80	2	409	0.49%
2024/11/15	3	26.57	2	26.50	26.50	1	411	0.25%
2024/11/14	3	26.85	1	26.75	26.40	2	415	0.48%
2024/11/13	5	27.10	0	0.00	27.00	5	417	1.20%
2024/11/11	5	27.30	2	27.15	27.15	3	436	0.69%
2024/11/08	5	27.27	0.2	27.80	27.20	4.8	440	1.09%
2024/11/07	1	27.15	4	27.15	27.30	-3	440	-0.68%
2024/11/06	3	27.15	6	27.15	27.15	-3	443	-0.68%
2024/11/05	2	26.98	5	27.00	26.90	-3	450	-0.67%
2024/11/04	9.1	27.09	0	0.00	26.95	9.1	471	1.93%
2024/11/01	23	27.04	0	0.00	27.20	23	495	4.64%
2024/10/30	5	27.10	0	0.00	26.85	5	501	1.00%
2024/10/29	4	27.18	0	0.00	27.20	4	504	0.79%
2024/10/28	6	27.28	0	0.00	27.25	6	511	1.18%
2024/10/25	15	27.65	0	0.00	27.60	15	542	2.77%
2024/10/24	13.3	27.71	0	0.00	27.65	13.3	559	2.38%
2024/10/23	12	28.18	1	28.30	28.30	11	565	1.95%
2024/10/22	4	27.26	0	0.00	27.30	4	560	0.71%
2024/10/21	0	0.00	3	26.80	27.00	-3	576	-0.52%
2024/10/18	10.2	27.03	1	27.25	26.90	9.2	592	1.56%
2024/10/17	2.1	27.48	0	0.00	27.30	2.1	612	0.34%
2024/10/16	0.3	27.50	1	27.40	27.45	-0.7	627	-0.11%
2024/10/15	5.5	27.59	4	27.66	27.55	1.5	668	0.22%
2024/10/14	1	27.75	0	0.00	27.75	1	1,015	0.10%
2024/10/11	3	28.25	1	28.30	28.25	2	1,210	0.17%
2024/10/09	3	28.25	1	28.50	28.25	2	1,225	0.16%
2024/10/08	2	28.03	1	28.35	28.20	1	1,230	0.08%
2024/10/07	0	28.00	0.1	28.00	28.05	-0.1	1,240	-0.01%
2024/10/04	16	27.57	2	27.35	27.30	14	1,253	1.12%
2024/10/01	2.1	27.70	10	27.75	27.65	-7.9	1,258	-0.63%
2024/09/27	0	0.00	1	28.45	28.20	-1	1,276	-0.08%
2024/09/26	1.3	27.97	0	0.00	28.05	1.3	1,279	0.10%
2024/09/25	3	27.90	16	27.94	27.90	-13	1,285	-1.01%
2024/09/24	1	27.80	0	0.00	27.85	1	1,289	0.08%
2024/09/23	2	28.40	15	28.47	28.40	-13	1,296	-1.00%
2024/09/20	0	0.00	11.1	28.50	28.55	-11.1	1,298	-0.85%
2024/09/19	0	0.00	11	28.16	28.10	-11	1,292	-0.85%
2024/09/18	2	28.75	0	0.00	28.40	2	1,296	0.15%
2024/09/16	1	28.80	1.1	28.80	28.70	-0.1	1,297	0.00%
2024/09/13	9.1	28.86	18	29.03	28.75	-8.9	1,300	-0.68%
2024/09/12	77.1	29.85	15	29.78	29.15	62.1	1,300	4.77%
2024/09/11	0	0.00	22.1	27.95	27.95	-22.1	1,243	-1.77%
2024/09/10	1	25.50	1	25.20	25.45	0	1,263	0.00%
2024/09/09	0	0.00	3	25.08	25.45	-3	1,349	-0.22%
2024/09/06	4	25.44	1	25.30	25.35	3	1,390	0.22%
2024/09/05	5	25.93	2	25.50	25.50	3	1,397	0.22%
2024/09/04	8.4	25.95	1	26.10	25.85	7.4	1,407	0.53%
2024/09/03	5.1	27.07	1	27.30	26.80	4.1	1,448	0.28%
2024/09/02	1.1	27.75	7.3	27.48	27.50	-6.3	1,457	-0.43%
2024/08/30	2	26.50	2	26.80	26.65	0	1,453	0.00%
2024/08/29	0.2	26.49	0	0.00	26.35	0.2	1,459	0.02%
2024/08/28	1.4	26.63	1	26.65	26.65	0.4	1,466	0.02%
2024/08/27	2	26.83	0	0.00	26.85	2	1,472	0.14%
2024/08/26	0.1	26.87	0	0.00	26.75	0.1	1,478	0.01%
2024/08/23	1	26.59	1	26.40	26.60	0	1,484	0.00%
2024/08/22	1.6	26.86	0	0.00	26.85	1.6	1,498	0.11%
2024/08/21	1	27.10	0	0.00	27.00	1	1,514	0.07%
2024/08/20	2	27.35	2	27.35	27.35	0	1,519	0.00%
2024/08/19	0.5	26.90	0	0.00	26.90	0.5	1,534	0.03%
2024/08/16	5.1	26.88	1	26.90	26.75	4.1	1,560	0.26%
2024/08/15	3	27.07	10.1	26.89	26.70	-7.1	1,588	-0.45%
2024/08/14	6.7	27.04	0	0.00	26.85	6.7	1,639	0.41%
2024/08/13	1	27.61	1	27.75	27.60	0	1,653	0.00%
2024/08/12	7	28.40	2	28.38	28.45	5	1,673	0.30%
2024/08/09	1.2	28.04	1	28.25	27.90	0.2	1,699	0.01%
2024/08/08	2	27.30	0	0.00	27.45	2	1,721	0.12%
2024/08/06	6.9	25.83	7	25.48	26.45	-0.1	1,742	0.00%
2024/08/05	25.9	27.85	8	28.24	27.45	17.9	1,743	1.03%
2024/08/02	2.4	30.37	0	0.00	30.50	2.4	1,773	0.14%
2024/08/01	8	30.83	2	31.00	31.00	6	1,791	0.34%
2024/07/31	13.3	30.66	0	0.00	30.50	13.3	1,796	0.74%
2024/07/30	12.1	30.35	130.1	30.32	31.00	-118	1,800	-6.55%	大賣/鉅額交易
2024/07/29	13.7	32.49	16	32.69	31.75	-2.3	1,780	-0.13%
2024/07/26	8.4	33.13	10	33.10	33.20	-1.6	1,773	-0.09%
2024/07/23	5.7	33.34	0	0.00	33.30	5.7	1,802	0.32%
2024/07/22	14.1	33.34	42	33.26	33.20	-27.9	1,814	-1.54%
2024/07/19	38.4	33.87	4	33.75	33.60	34.4	1,818	1.89%
2024/07/18	4.3	34.04	9	34.00	33.95	-4.7	1,826	-0.26%
2024/07/17	18.1	35.09	8	35.21	35.00	10.1	1,830	0.55%
2024/07/16	25.7	35.41	29	35.28	35.10	-3.3	1,877	-0.18%
2024/07/15	259.4	37.69	173.1	38.11	35.85	86.3	1,962	4.40%	大買/大賣/
2024/07/12	56	35.65	81.1	35.67	36.55	-25.1	1,807	-1.39%
2024/07/11	21.3	33.33	2	33.33	33.25	19.3	1,751	1.10%
2024/07/10	1.3	33.82	10	33.87	33.85	-8.7	1,827	-0.48%
2024/07/09	10.2	33.37	5.1	33.51	33.85	5.1	2,088	0.24%
2024/07/08	16.3	33.38	12.7	33.36	33.35	3.6	2,340	0.16%
2024/07/05	1	33.65	4	33.69	33.65	-3	2,394	-0.13%
2024/07/04	16.1	33.69	10	33.62	33.60	6.1	2,464	0.25%
2024/07/03	5	33.45	2	33.48	33.35	3	2,490	0.12%
2024/07/02	9.1	33.51	3	33.45	33.45	6.1	2,501	0.24%
2024/07/01	5.1	33.57	0	0.00	33.50	5.1	2,507	0.20%
2024/06/28	3	33.67	4.1	33.66	33.65	-1.1	2,523	-0.04%
2024/06/27	10	33.73	2	33.90	33.60	8	2,528	0.32%
2024/06/26	5	33.96	25	34.05	33.90	-20	2,553	-0.78%
2024/06/25	4.4	33.89	1	34.00	34.05	3.4	2,573	0.13%
2024/06/24	6	33.88	3	34.13	33.80	3	2,627	0.11%
2024/06/21	0.1	34.05	5	34.00	33.90	-4.9	2,799	-0.18%
2024/06/20	6.4	34.01	2	34.15	33.95	4.4	2,893	0.15%
2024/06/19	11.1	34.16	1.2	34.21	33.85	9.9	2,922	0.34%
2024/06/18	7.2	34.62	16	34.58	34.25	-8.8	2,932	-0.30%
2024/06/17	14.2	35.20	6.5	35.53	34.85	7.7	2,944	0.26%
2024/06/14	28.1	35.79	3	35.38	35.00	25.1	2,936	0.85%
2024/06/13	23	34.14	26	34.59	34.20	-3	2,869	-0.10%
2024/06/12	14.4	33.67	5.6	33.66	33.60	8.7	2,886	0.30%
2024/06/11	10.9	34.59	1	34.40	34.35	9.9	2,953	0.34%
2024/06/07	18	35.18	16.1	35.47	34.85	1.9	3,050	0.06%
2024/06/06	13.3	33.63	5.3	33.78	34.00	8	3,034	0.26%
2024/06/05	2.5	33.68	5.4	33.65	33.60	-2.9	3,035	-0.10%
2024/06/04	5.2	33.57	1.2	33.53	33.65	4	3,053	0.13%
2024/06/03	4.1	33.89	0	0.00	33.75	4.1	3,066	0.13%
2024/05/31	9.2	33.86	11	33.85	33.80	-1.9	3,078	-0.06%
2024/05/30	8.2	33.96	17	33.87	33.95	-8.9	3,087	-0.29%
2024/05/29	8.5	33.89	0	0.00	33.95	8.5	3,100	0.27%
2024/05/28	4	33.98	11	34.02	33.90	-7	3,113	-0.22%
2024/05/27	9.2	33.94	9	34.09	33.80	0.2	3,122	0.01%
2024/05/24	2	33.90	2	34.20	33.90	0	3,178	0.00%
2024/05/23	7.2	33.97	1.1	34.14	33.85	6.1	3,391	0.18%
2024/05/22	8.7	34.66	12	34.71	34.35	-3.3	3,665	-0.09%
2024/05/21	0.5	35.64	0.1	35.40	35.25	0.4	3,930	0.01%
2024/05/20	9	35.19	13.1	35.42	35.20	-4.1	4,367	-0.09%
2024/05/17	5	34.74	3.3	34.79	34.40	1.7	4,646	0.04%
2024/05/16	16.2	34.35	1	35.10	34.05	15.2	4,658	0.33%
2024/05/15	9	33.46	4	33.45	33.60	5	4,787	0.10%
2024/05/14	21.5	33.69	3	34.10	33.60	18.5	4,857	0.38%
2024/05/13	6.5	34.16	1	34.15	34.10	5.5	4,850	0.11%
2024/05/10	1.5	35.00	0.2	34.91	35.10	1.3	4,884	0.03%
2024/05/09	7.7	35.89	3	36.27	35.35	4.7	4,888	0.10%
2024/05/08	29.3	36.42	25	36.72	36.30	4.3	4,899	0.09%
2024/05/07	4.5	34.52	1	35.45	35.20	3.5	4,865	0.07%
2024/05/06	0.4	34.00	0	0.00	33.90	0.4	4,847	0.01%
2024/05/03	2.4	34.23	2	34.53	34.00	0.4	4,847	0.01%
2024/05/02	7.1	34.52	5	34.47	34.40	2.1	4,855	0.04%
2024/04/30	0	0.00	0.5	34.25	34.40	-0.5	4,876	-0.01%
2024/04/29	6.9	34.04	8	34.08	33.85	-1.1	4,881	-0.02%
2024/04/26	6	34.89	5	34.64	34.50	1	4,846	0.02%
2024/04/25	8.2	34.90	6	34.68	34.55	2.2	4,832	0.05%
2024/04/24	4.6	35.29	0	0.00	35.25	4.6	4,817	0.10%
2024/04/23	5.4	34.92	4.5	35.14	34.80	0.9	4,809	0.02%
2024/04/22	20.2	36.01	7.5	36.30	35.30	12.7	4,796	0.26%
2024/04/19	13.8	37.43	24.5	38.07	37.05	-10.6	4,779	-0.22%
2024/04/18	35.4	39.19	36	38.89	38.25	-0.6	4,661	-0.01%
2024/04/17	25	38.79	27.4	38.48	39.15	-2.4	4,498	-0.05%
2024/04/16	6.1	36.20	7.1	37.18	35.95	-0.9	4,367	-0.02%
2024/04/15	80	39.39	64	39.55	38.25	16	4,282	0.37%
2024/04/12	188	37.09	173	37.39	38.55	15	4,022	0.37%	大買/大賣/
2024/04/11	9	35.66	7	35.57	35.35	2	3,765	0.05%
2024/04/10	7.1	35.94	13.5	36.17	35.75	-6.4	3,713	-0.17%
2024/04/09	2	36.23	6	35.21	35.55	-4	3,647	-0.11%
2024/04/08	0.6	33.70	2	34.08	35.20	-1.4	3,621	-0.04%
2024/04/03	4.1	33.80	2	33.63	33.75	2.1	3,612	0.06%
2024/04/02	3.2	34.12	3	34.05	33.75	0.2	3,622	0.01%
2024/04/01	3	34.82	2	34.68	34.60	1	3,604	0.03%
2024/03/29	6	34.46	6	34.58	34.40	0	3,606	0.00%
2024/03/28	12.1	36.03	1	35.80	35.55	11.1	3,581	0.31%
2024/03/27	9.6	36.30	3	36.63	36.15	6.6	3,569	0.18%
2024/03/26	24	36.74	17.1	36.58	36.95	6.9	3,524	0.20%
2024/03/25	65.5	36.23	50.7	36.26	36.30	14.9	3,354	0.44%
2024/03/22	18.1	33.73	35.2	33.74	33.40	-17.1	3,279	-0.52%
2024/03/21	4.7	32.41	16	32.52	32.35	-11.3	3,273	-0.35%
2024/03/20	4.5	32.97	9	33.22	32.60	-4.5	3,272	-0.14%
2024/03/19	3.9	33.60	2	33.83	33.35	1.9	3,291	0.06%
2024/03/18	4.1	33.83	2	33.75	33.90	2.1	3,332	0.06%
2024/03/15	18.7	34.06	1	33.75	33.20	17.7	3,434	0.52%
2024/03/14	20.3	35.25	29	35.26	35.35	-8.7	3,421	-0.25%
2024/03/13	28.1	37.73	20.3	37.46	36.95	7.8	3,383	0.23%
2024/03/12	64	37.59	21	37.39	37.85	43	3,323	1.29%
2024/03/11	5.1	36.66	9.7	36.86	36.90	-4.6	3,361	-0.14%
2024/03/08	9.6	35.39	7	35.26	36.00	2.6	3,433	0.08%
2024/03/07	14.4	36.67	0.3	37.40	36.40	14.2	3,474	0.41%
2024/03/06	9.6	37.43	1	37.00	37.40	8.6	3,503	0.25%
2024/03/05	4	36.24	2.3	36.34	36.30	1.7	3,673	0.05%
2024/03/04	18.1	36.01	7	36.15	36.10	11.1	3,958	0.28%
2024/03/01	6.8	35.60	0	36.55	35.25	6.8	4,031	0.17%
2024/02/29	6.4	35.50	3	35.40	35.90	3.4	4,029	0.09%
2024/02/27	9.9	35.12	20.4	34.57	34.55	-10.5	4,020	-0.26%
2024/02/26	62.4	37.52	112.7	37.67	36.30	-50.2	3,999	-1.26%	大賣/
2024/02/23	141.2	39.47	178.3	39.03	38.15	-37	3,796	-0.98%	大買/大賣/
2024/02/22	154.5	38.56	155.1	38.96	38.15	-0.6	3,523	-0.02%	大買/大賣/
2024/02/21	110	38.34	122.7	37.51	38.05	-12.8	3,250	-0.39%	大買/大賣/
2024/02/20	160	39.31	113.1	38.93	39.35	47	2,807	1.67%	大買/大賣/
2024/02/19	3	35.80	14	35.80	35.80	-11	2,500	-0.44%
2024/02/16	73	31.89	54.8	31.66	32.55	18.2	2,504	0.73%
2024/02/15	36	29.53	43.2	29.48	29.60	-7.2	2,369	-0.30%
2024/02/05	5.2	28.87	8	28.83	28.80	-2.8	2,335	-0.12%
2024/02/02	22.2	29.53	22.3	29.48	29.35	-0.1	2,332	0.00%
2024/02/01	10.5	28.62	3	28.82	28.80	7.5	2,290	0.33%
2024/01/31	9.5	28.92	2	29.20	29.15	7.5	2,281	0.33%
2024/01/30	4	28.76	6	28.74	28.75	-2	2,260	-0.09%
2024/01/29	0.3	28.05	1	28.50	28.00	-0.7	2,259	-0.03%
2024/01/26	18	28.30	3	28.33	28.05	15	2,265	0.66%
2024/01/25	5	28.51	4	28.55	28.40	1	2,264	0.04%
2024/01/24	27	28.59	23	28.80	28.55	4	2,251	0.18%
2024/01/23	8	28.19	11	28.00	28.00	-3	2,233	-0.13%
2024/01/22	4.4	27.43	1	27.50	27.40	3.4	2,226	0.15%
2024/01/19	4	27.15	2	27.10	27.05	2	2,240	0.09%
2024/01/18	4	27.11	3	27.07	27.05	1	2,258	0.04%
2024/01/17	13.1	27.45	7	27.14	27.00	6.1	2,308	0.26%
2024/01/16	4	28.21	5.1	27.79	27.70	-1.1	2,323	-0.05%
2024/01/15	15	28.49	10.2	28.37	28.65	4.9	2,342	0.21%
2024/01/12	7	27.29	4.1	27.71	27.00	2.9	2,313	0.13%
2024/01/11	7.1	27.67	10	27.34	27.45	-2.9	2,348	-0.12%
2024/01/10	0.3	28.40	11.1	28.64	28.35	-10.8	2,333	-0.46%
2024/01/09	1	28.50	0.1	28.50	28.50	1	2,343	0.04%
2024/01/08	1	28.30	6.1	28.54	28.70	-5.1	2,366	-0.22%
2024/01/05	1	28.10	2.1	28.44	28.15	-1.1	2,372	-0.04%
2024/01/04	12	28.68	11.1	28.27	28.15	0.9	2,398	0.04%
2024/01/03	1.1	27.97	5	27.80	27.90	-3.9	2,410	-0.16%
2024/01/02	5	28.35	4.1	27.94	28.45	1	2,429	0.04%
2023/12/28	2	27.70	32	27.69	27.65	-30	2,600	-1.15%
2023/12/27	13.1	27.12	8.6	27.27	27.10	4.5	2,619	0.17%
2023/12/26	3	26.87	3.1	26.94	27.05	-0.1	2,677	0.00%
2023/12/25	7.2	26.77	2	26.80	26.55	5.2	2,699	0.19%
2023/12/22	4.1	27.11	0	0.00	26.80	4.1	2,728	0.15%
2023/12/21	0	0.00	15.2	27.00	27.00	-15.2	2,786	-0.55%
2023/12/20	3.6	27.43	3	27.47	27.30	0.6	2,850	0.02%
2023/12/19	15.1	27.13	11	27.16	27.15	4.1	2,920	0.14%
2023/12/18	15.2	28.39	25.3	28.20	27.80	-10.1	3,046	-0.33%
2023/12/15	9.1	29.10	30	28.95	28.90	-20.9	3,137	-0.67%
2023/12/14	15	29.52	11	29.39	29.30	4	3,358	0.12%
2023/12/13	8.1	30.07	13	30.00	29.80	-5	3,370	-0.15%
2023/12/12	65.7	30.47	70	30.02	29.55	-4.3	3,357	-0.13%
2023/12/11	30	29.61	17.2	29.92	29.50	12.8	3,302	0.39%
2023/12/08	15	29.72	7	29.75	29.75	8	3,353	0.24%
2023/12/07	11	29.31	10.1	29.44	29.45	1	3,567	0.03%
2023/12/06	17.1	29.72	2	29.65	29.40	15.1	3,716	0.40%
2023/12/05	27	29.00	11.4	29.03	29.50	15.7	3,865	0.40%
2023/12/04	6.2	29.31	8.5	29.11	28.75	-2.3	4,103	-0.06%
2023/12/01	11.1	29.75	15	29.68	29.50	-4	4,949	-0.08%
2023/11/30	35.6	30.24	49.2	30.41	29.85	-13.7	5,261	-0.26%
2023/11/29	76	29.28	112.8	29.56	29.85	-36.8	5,735	-0.64%	大賣/
2023/11/28	39	28.37	42.2	28.23	28.40	-3.2	5,743	-0.06%
2023/11/27	6.2	26.30	24	26.38	25.85	-17.9	5,967	-0.30%
2023/11/24	29.1	26.47	0.1	26.50	26.60	29	6,033	0.48%
2023/11/22	0	0.00	6	26.56	26.65	-6	6,426	-0.09%
2023/11/21	2	26.40	6	26.41	26.35	-4	6,677	-0.06%
2023/11/20	8	26.57	0	0.00	26.50	8	6,743	0.12%
2023/11/17	3	26.38	5	26.55	26.60	-2	6,734	-0.03%
2023/11/16	15.3	26.34	15	26.46	26.30	0.3	6,728	0.00%
2023/11/15	7	26.58	3	26.58	26.15	4	6,719	0.06%
2023/11/14	10	26.00	6	25.98	25.95	4	6,701	0.06%
2023/11/13	8	25.78	8	26.08	25.95	0	6,722	0.00%
2023/11/10	30	25.09	22.1	24.78	24.80	7.9	6,674	0.12%
2023/11/09	2	24.33	0	0.00	24.15	2	6,669	0.03%
2023/11/07	14	25.00	1	24.85	24.80	13	6,658	0.20%
2023/11/06	1	25.20	11.1	25.26	25.25	-10.1	6,655	-0.15%
2023/11/03	3	24.90	1	25.15	24.55	2	6,641	0.03%
2023/11/02	0	0.00	1	24.60	24.45	-1	6,633	-0.02%
2023/11/01	0	0.00	2	24.30	24.15	-2	6,638	-0.03%
2023/10/31	0	0.00	1.1	25.28	24.30	-1.1	6,633	-0.02%
2023/10/30	0	0.00	5.2	25.16	25.30	-5.2	6,625	-0.08%
2023/10/27	3	25.33	2	25.00	24.80	1	6,621	0.02%
2023/10/26	4	25.40	18	25.49	25.20	-14	6,607	-0.21%
2023/10/25	27	26.33	11	26.35	25.90	16	6,587	0.24%
2023/10/24	9	24.78	4	25.11	25.75	5	6,532	0.08%
2023/10/23	9	24.36	7.1	24.11	24.40	1.9	6,502	0.03%
2023/10/20	1	22.65	11	22.85	23.10	-10	6,470	-0.15%
2023/10/19	10	22.98	28	23.49	23.00	-18	6,466	-0.28%
2023/10/18	0.2	24.60	10.1	24.65	24.20	-9.9	6,430	-0.15%
2023/10/17	5	24.77	18	25.04	24.85	-13	6,421	-0.20%
2023/10/16	27.1	25.09	16	25.33	24.60	11.1	6,411	0.17%
2023/10/13	5	25.78	4	25.91	25.80	1	6,389	0.02%
2023/10/12	4	26.01	41	26.08	26.00	-37	6,387	-0.58%
2023/10/11	3	26.38	9	26.33	26.65	-6	6,359	-0.09%
2023/10/06	4	27.00	3	27.37	27.05	1	6,354	0.02%
2023/10/05	2	27.50	47	27.43	27.25	-45	6,344	-0.71%
2023/10/04	1	26.15	5	26.18	26.25	-4	6,220	-0.06%
2023/10/03	18	26.63	2	27.18	26.15	16	6,231	0.26%
2023/10/02	12	27.01	17.2	26.76	26.70	-5.2	6,240	-0.08%
2023/09/28	10	27.94	12	27.69	27.65	-2	6,244	-0.03%
2023/09/27	9	27.90	5	27.97	27.70	4	6,228	0.06%
2023/09/26	13.2	28.04	22	27.77	27.75	-8.8	6,204	-0.14%
2023/09/25	36	28.23	5	28.43	27.55	31	6,144	0.50%
2023/09/22	32	28.03	7.1	28.18	28.45	24.9	6,078	0.41%
2023/09/21	12	27.80	21	27.11	28.50	-9	6,019	-0.15%
2023/09/20	18	28.08	20	27.89	27.65	-2	5,886	-0.03%
2023/09/19	67.5	28.46	85	28.51	28.40	-17.5	5,775	-0.30%
2023/09/18	8.1	26.49	37	25.95	26.60	-28.9	5,551	-0.52%
2023/09/15	28	25.95	9.1	26.39	25.70	18.9	5,532	0.34%
2023/09/14	19	26.43	6	26.17	26.45	13	5,508	0.24%
2023/09/13	32.1	26.11	14.5	26.41	25.95	17.6	5,462	0.32%
2023/09/12	57.2	27.13	41.5	27.11	26.00	15.6	5,372	0.29%
2023/09/11	47.3	28.65	20	28.74	28.60	27.2	5,129	0.53%
2023/09/08	50	28.87	33.3	28.64	28.20	16.7	4,940	0.34%
2023/09/07	109.7	30.47	84	31.25	29.75	25.7	4,753	0.54%	大買/
2023/09/06	302.4	31.34	246.1	31.50	30.60	56.3	4,499	1.25%	大買/大賣/
2023/09/05	61	28.87	221.1	29.40	30.35	-160.1	3,607	-4.44%	大賣/鉅額交易
2023/09/04	331.1	29.75	184	29.49	27.60	147.1	3,249	4.53%	大買/大賣/鉅額交易
2023/09/01	68.1	27.89	157	27.49	28.90	-88.9	2,583	-3.44%	大賣/
2023/08/31	125	26.16	32.5	25.75	26.30	92.5	2,279	4.06%	大買/
2023/08/30	9	23.81	16	23.73	23.95	-7	1,966	-0.36%
2023/08/29	16	23.11	9	23.35	22.65	7	1,893	0.37%
2023/08/28	65.3	24.81	76.3	24.17	23.65	-11	1,802	-0.61%
2023/08/25	71	24.20	42	24.17	24.25	29	1,435	2.02%
2023/08/24	30	22.04	33.3	22.03	22.05	-3.2	1,169	-0.27%
2023/08/23	4.2	19.86	0	0.00	20.05	4.2	1,087	0.39%
2023/08/22	11.4	20.38	1	21.60	20.15	10.4	1,082	0.96%
2023/08/21	0.2	21.60	2	21.70	21.60	-1.8	1,065	-0.17%
2023/08/18	0.5	21.50	1	21.90	21.40	-0.5	1,049	-0.05%
2023/08/17	41.6	21.44	49	21.53	21.50	-7.4	1,029	-0.72%
2023/08/16	12	20.72	0	0.00	20.70	12	997	1.20%
2023/08/15	4	19.40	0	0.00	20.55	4	989	0.40%
2023/08/14	7	19.02	0	0.00	19.00	7	990	0.71%
2023/08/11	3	19.15	1	19.00	19.40	2	1,008	0.20%
2023/08/10	5	18.75	50	19.45	18.95	-45	1,015	-4.43%
2023/08/09	4	18.44	0	0.00	18.85	4	1,014	0.39%
2023/08/08	7	18.70	0	0.00	18.75	7	1,044	0.67%
2023/08/07	18.1	18.86	1	19.20	18.80	17.1	1,094	1.56%
2023/08/04	8	19.91	0	0.00	19.95	8	1,102	0.73%
2023/08/02	19	19.92	1	20.00	19.90	18	1,118	1.61%
2023/08/01	2	20.40	0	0.00	20.20	2	1,152	0.17%
2023/07/31	6	20.45	27	20.50	20.50	-21	1,184	-1.77%
2023/07/28	1	20.50	0	0.00	20.35	1	1,249	0.08%
2023/07/27	6	20.70	0	0.00	20.70	6	1,281	0.47%
2023/07/25	5	20.70	12.1	20.84	20.90	-7.1	1,314	-0.54%
2023/07/24	14	20.37	0	0.00	20.35	14	1,316	1.06%
2023/07/21	1	21.95	0	0.00	21.90	1	1,310	0.08%
2023/07/20	4	22.28	0.1	22.20	22.20	4	1,311	0.30%
2023/07/19	1	22.70	0	0.00	22.50	1	1,325	0.08%
2023/07/18	7	21.96	2	22.40	21.75	5	1,351	0.37%
2023/07/17	4	22.59	8	23.00	22.50	-4	1,359	-0.29%
2023/07/14	5	21.30	14.4	21.50	21.50	-9.4	1,374	-0.68%
2023/07/13	18	20.42	1.1	20.36	20.25	16.9	1,383	1.22%
2023/07/12	20	21.48	1	21.45	21.45	19	1,399	1.36%
2023/07/11	21.6	23.12	0	0.00	22.50	21.6	1,425	1.51%
2023/07/10	2	23.83	0	0.00	24.50	2	1,427	0.14%
2023/07/07	5	21.80	0.5	23.00	23.00	4.5	1,396	0.32%
2023/07/06	16	22.16	1	22.00	22.10	15	1,368	1.10%
2023/07/05	4	22.83	1	23.00	23.00	3	1,320	0.23%
2023/07/04	11	22.42	2	22.45	22.60	9	1,355	0.66%
2023/07/03	2	21.60	0	0.00	22.50	2	1,367	0.15%
2023/06/30	11	20.93	0	0.00	21.00	11	1,383	0.80%
2023/06/29	6	20.43	8	20.98	21.40	-2	1,417	-0.14%
2023/06/28	8.5	22.31	0	0.00	21.75	8.5	1,419	0.60%
2023/06/27	15	22.59	1	22.55	22.50	14	1,429	0.98%
2023/06/26	13.5	22.43	3	22.35	22.50	10.5	1,455	0.72%
2023/06/21	9	22.30	0	0.00	22.50	9	1,486	0.61%
2023/06/20	5	21.28	8	20.69	21.90	-3	1,472	-0.20%
2023/06/19	17	20.41	0	0.00	20.40	17	1,480	1.15%
2023/06/16	2	19.65	0	0.00	19.60	2	1,460	0.14%
2023/06/15	4	19.49	0	0.00	19.25	4	1,456	0.27%
2023/06/14	6	19.05	0	0.00	19.05	6	1,445	0.42%
2023/06/13	6	18.87	4	19.00	19.05	2	1,457	0.14%
2023/06/12	19	19.79	4	19.38	19.85	15	1,428	1.05%
2023/06/09	75	17.93	9	18.22	18.10	66	1,362	4.84%
2023/06/07	1	17.50	0	0.00	17.50	1	1,363	0.07%
2023/06/06	1	17.60	0	0.00	17.60	1	1,379	0.07%
2023/06/05	1	17.95	0	0.00	17.75	1	1,411	0.07%
2023/06/02	0	0.00	19	17.79	17.95	-19	1,422	-1.34%
2023/05/30	1	17.50	0	0.00	17.35	1	1,432	0.07%
2023/05/29	0	0.00	3	17.55	17.60	-3	1,429	-0.21%
2023/05/26	0.1	16.75	1	17.15	16.90	-0.9	1,428	-0.06%
2023/05/25	4	17.20	0	0.00	17.10	4	1,441	0.28%
2023/05/19	4	17.16	0	0.00	17.05	4	1,451	0.28%
2023/05/18	1	17.70	0	0.00	17.55	1	1,438	0.07%
2023/05/16	1	17.15	16.5	17.32	17.40	-15.5	1,399	-1.11%
2023/05/15	1.1	18.17	1	17.80	17.75	0.1	1,388	0.01%
2023/05/12	6	16.41	40	16.25	18.35	-34	1,379	-2.47%
2023/05/11	6	18.15	0	0.00	18.05	6	1,341	0.45%
2023/05/10	3.1	19.74	0	0.00	20.05	3.1	1,288	0.24%
2023/05/09	1	19.80	1	19.85	20.00	0	1,265	0.00%
2023/05/08	6	20.86	0	0.00	20.40	6	1,245	0.48%
2023/05/05	3	22.33	2	22.15	21.80	1	1,203	0.08%
2023/05/04	19	21.61	0	0.00	22.00	19	1,164	1.63%
2023/05/03	6	19.38	2	19.40	20.00	4	1,093	0.37%
2023/04/28	0	0.00	2	17.83	17.90	-2	1,034	-0.19%
2023/04/27	1	17.60	0	0.00	17.60	1	1,022	0.10%
2023/04/26	23	17.55	0	0.00	17.60	23	1,016	2.26%
2023/04/25	3	17.62	0	0.00	17.55	3	1,006	0.30%
2023/04/24	6	16.65	0	0.00	17.20	6	995	0.60%
2023/04/21	1	18.20	0	0.00	17.50	1	972	0.10%
2023/04/20	7	19.19	0	0.00	19.40	7	931	0.75%
2023/04/19	3	19.87	0	0.00	20.10	3	913	0.33%
2023/04/18	3	18.60	0	0.00	19.25	3	879	0.34%
2023/04/17	4	19.23	0	0.00	18.70	4	859	0.47%
2023/04/14	0	0.00	14	18.52	18.50	-14	818	-1.71%
2023/04/13	0	0.00	1	16.00	16.90	-1	770	-0.13%
2023/04/07	0	0.00	1	14.25	15.55	-1	670	-0.15%
2023/04/06	2	16.45	0	0.00	14.50	2	615	0.33%
2023/03/31	8	15.80	1	15.90	15.70	7	585	1.20%
2023/03/30	6	14.56	0	0.00	14.65	6	555	1.08%
2023/03/29	1	13.30	0	0.00	13.35	1	510	0.20%
2023/03/28	1	12.95	1	13.35	13.15	0	486	0.00%
2023/03/27	1	12.50	0	0.00	12.45	1	457	0.22%
2023/03/24	4.5	11.95	1	11.80	11.95	3.5	416	0.84%
2023/03/22	1	10.30	0	0.00	10.25	1	331	0.30%
2023/03/16	0	0.00	0.6	8.70	8.72	-0.6	282	-0.21%
2023/03/15	0.5	9.47	0	0.00	9.62	0.5	261	0.19%
2023/03/13	0	0.00	4	9.73	9.76	-4	248	-1.61%
2023/03/09	5.5	9.64	2	9.83	9.57	3.5	222	1.57%
2023/03/08	3	9.34	0	0.00	9.35	3	202	1.48%
2023/03/07	2	8.25	0	0.00	8.50	2	163	1.23%
2023/03/02	0	0.00	1	7.34	7.40	-1	118	-0.84%
2023/03/01	0	0.00	10	7.40	7.40	-10	114	-8.75%
2023/02/24	1	7.35	0	7.30	7.40	1	111	0.90%
2023/02/22	10	7.26	1	7.25	7.26	9	82	10.87%
2022/12/28	0	5.98	0	0.00	6.00	0	47	0.00%
2022/01/12	0	0.00	3	6.63	6.60	-3	156	-1.92%
2022/01/11	3	7.45	0	0.00	7.25	3	140	2.13%
2021/09/17	0	0.00	2	6.37	6.42	-2	147	-1.36%
2021/08/18	0	0.00	12	6.23	6.30	-12	126	-9.47%
2021/08/16	14	6.54	0	0.00	6.50	14	120	11.65%
2021/06/16	1	5.50	0	0.00	5.32	1	120	0.83%
2019/11/04	0	0.00	1.2	2.86	2.89	-1.2	19	-5.96%
2019/03/21	0	0.00	0.4	4.62	4.70	-0.4	26	-1.66%
2018/04/20	0	5.50	0	0.00	5.60	0	77	0.00%
2018/04/17	0	5.78	0	0.00	5.66	0	89	0.02%