青雲 (5386)-永豐金券商分點個股進出

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)

可現股當沖

股價
68.7
漲跌
▼1.5
漲幅
-2.14%
成交量
573張
產業
上櫃電腦及週邊類股
102人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

青雲 (5386)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.1	69.50	0	0.00	68.70	0.1	2,351	0.00%
2024/04/25	1	71.20	2	71.45	70.20	-1	2,348	-0.04%
2024/04/24	1	71.60	0	0.00	71.40	1	2,343	0.04%
2024/04/22	2.2	69.81	1.1	69.07	68.70	1.1	2,331	0.05%
2024/04/19	0.2	69.90	3	69.60	70.20	-2.8	2,318	-0.12%
2024/04/18	2	70.85	1	71.10	70.90	1	2,305	0.04%
2024/04/17	1	73.00	3	71.70	71.70	-2	2,305	-0.09%
2024/04/16	2	70.22	4.3	70.16	69.60	-2.3	2,281	-0.10%
2024/04/15	7.2	71.06	11	70.97	70.10	-3.8	2,264	-0.17%
2024/04/12	15.1	74.93	16	74.27	74.30	-1	2,240	-0.04%
2024/04/11	7.1	75.14	14	74.89	73.20	-6.9	2,222	-0.31%
2024/04/10	10.2	77.27	12	79.64	75.40	-1.8	2,173	-0.08%
2024/04/09	8	83.33	24.2	83.70	82.00	-16.2	2,121	-0.76%
2024/04/08	6.5	85.31	11	84.14	82.40	-4.5	2,100	-0.21%
2024/04/03	8.1	86.46	13.1	85.68	85.20	-5.1	2,072	-0.24%
2024/04/02	30.7	96.13	14	94.76	90.60	16.7	1,999	0.84%
2024/04/01	12	88.45	14	90.59	92.00	-2	1,887	-0.10%
2024/03/29	19.4	89.22	13.6	87.21	83.90	5.8	1,798	0.32%
2024/03/28	1	84.01	0	85.50	85.80	1	1,694	0.06%
2024/03/27	4	86.15	2.1	88.73	86.60	2	1,688	0.12%
2024/03/26	2.1	88.03	2.6	87.65	89.80	-0.5	1,684	-0.03%
2024/03/25	0.1	83.59	0	0.00	82.80	0.1	1,656	0.01%
2024/03/22	1	82.00	2.7	84.52	85.00	-1.7	1,649	-0.10%
2024/03/21	1.1	84.84	0	0.00	83.10	1.1	1,638	0.07%
2024/03/20	1.4	84.38	3	84.80	83.00	-1.6	1,626	-0.10%
2024/03/19	7.4	86.29	6.1	87.80	86.20	1.3	1,627	0.08%
2024/03/18	5	83.84	11.1	82.96	88.50	-6.1	1,696	-0.36%
2024/03/15	4.8	83.45	24.7	83.57	80.80	-19.9	1,679	-1.19%
2024/03/14	167.1	88.06	139	87.66	87.70	28.1	1,667	1.68%	大買/大賣/
2024/03/13	55	83.79	82	84.18	86.70	-27	1,365	-1.98%
2024/03/12	95	78.25	19	76.24	78.90	76	1,367	5.56%
2024/03/11	127.7	71.55	123	70.63	71.80	4.7	1,441	0.33%	大買/大賣/
2024/03/08	27	67.61	27.3	69.62	69.90	-0.3	1,301	-0.02%
2024/03/07	95	63.57	84.3	63.59	63.60	10.7	1,194	0.90%
2024/03/06	5.3	58.56	7	58.23	57.90	-1.7	1,114	-0.16%
2024/03/05	21.6	61.13	27	60.69	58.80	-5.4	1,114	-0.49%
2024/03/04	11	58.95	10.5	57.54	57.90	0.5	1,063	0.05%
2024/03/01	32	59.09	29	58.77	57.90	3	1,045	0.29%
2024/02/29	8	57.40	1.1	57.40	57.40	6.9	960	0.72%
2024/02/27	1.2	53.83	1	54.60	52.20	0.2	946	0.02%
2024/02/26	0.3	52.00	0	0.00	51.70	0.3	945	0.03%
2024/02/23	0	52.17	0	0.00	51.60	0	953	0.00%
2024/02/22	0	53.57	0	54.00	52.40	0	985	0.00%
2024/02/21	1	53.80	1	53.80	53.10	0	1,000	0.00%
2024/02/20	0	54.30	0	0.00	53.60	0	1,010	0.00%
2024/02/19	2	54.35	2	54.50	54.50	0	1,055	0.00%
2024/02/16	0	0.00	1	54.70	54.50	-1	1,106	-0.09%
2024/02/15	3	53.57	2	53.45	53.90	1	1,114	0.09%
2024/02/05	1	51.60	0	0.00	50.50	1	1,145	0.09%
2024/02/02	2	50.65	3	50.57	50.30	-1	1,215	-0.08%
2024/01/30	1	51.70	0	0.00	50.60	1	1,374	0.07%
2024/01/26	0	50.85	0	0.00	50.90	0	1,373	0.00%
2024/01/25	1	52.30	1	51.90	51.60	0	1,383	0.00%
2024/01/24	1	52.00	0	0.00	51.90	1	1,391	0.07%
2024/01/23	1	52.50	0	52.10	52.40	1	1,427	0.07%
2024/01/22	0	53.10	0	53.10	52.50	0	1,432	0.00%
2024/01/19	0.1	51.50	0	0.00	51.50	0.1	1,442	0.01%
2024/01/12	0	53.60	0	0.00	52.40	0	1,587	0.00%
2024/01/10	0	0.00	1	52.40	52.30	-1	1,583	-0.06%
2024/01/09	2	55.20	3.1	55.02	53.60	-1.1	1,584	-0.07%
2024/01/05	0	54.00	1	54.00	53.40	-1	1,582	-0.06%
2024/01/04	1	54.59	0	0.00	53.80	1	1,590	0.06%
2024/01/03	4.1	56.35	1	56.90	55.20	3.1	1,598	0.19%
2024/01/02	0	0.00	1	56.20	55.90	-1	1,599	-0.06%
2023/12/29	1	55.30	0	0.00	55.20	1	1,593	0.06%
2023/12/28	1	57.00	2	56.25	55.70	-1	1,593	-0.06%
2023/12/25	1	55.50	0	0.00	55.10	1	1,591	0.06%
2023/12/22	2	57.20	4	56.78	56.70	-2	1,588	-0.13%
2023/12/21	2	56.60	5	56.88	56.90	-3	1,584	-0.19%
2023/12/19	0	54.90	0	0.00	54.90	0	1,573	0.00%
2023/12/18	0	0.00	0.1	54.90	55.00	-0.1	1,575	-0.01%
2023/12/15	0	0.00	1	56.10	55.50	-1	1,576	-0.06%
2023/12/14	4	56.40	5	56.64	56.80	-1	1,579	-0.06%
2023/12/13	12	58.83	9	58.23	57.00	3	1,576	0.19%
2023/12/12	1	56.30	8	56.80	56.50	-7	1,494	-0.47%
2023/12/11	0	0.00	2.2	57.60	57.30	-2.2	1,485	-0.14%
2023/12/08	9	59.87	31	60.45	58.50	-22	1,461	-1.51%
2023/12/07	24	61.14	43	63.57	60.80	-19	1,428	-1.33%
2023/12/06	16	62.92	29.5	63.47	64.60	-13.5	1,304	-1.03%
2023/12/05	83.4	59.95	69.7	59.43	58.80	13.7	1,153	1.19%
2023/12/04	1	56.80	1	56.70	55.10	0	1,014	0.00%
2023/12/01	1	54.80	0	0.00	54.50	1	994	0.10%
2023/11/30	6	54.68	9	54.54	54.80	-3	992	-0.30%
2023/11/29	4.1	54.01	3	54.90	54.00	1.1	987	0.11%
2023/11/28	0	51.90	0	0.00	52.70	0	985	0.00%
2023/11/27	1	52.50	0	0.00	51.70	1	989	0.10%
2023/11/24	0	0.00	3	53.47	53.30	-3	997	-0.30%
2023/11/22	1	53.70	0	0.00	54.70	1	991	0.10%
2023/11/21	4	55.35	4	55.58	54.60	0	985	0.00%
2023/11/20	0	0.00	3	55.80	54.40	-3	958	-0.31%
2023/11/17	1	54.40	0	0.00	54.00	1	945	0.11%
2023/11/16	22	56.25	21.2	55.07	54.50	0.8	940	0.09%
2023/11/15	3.2	55.32	4	55.72	54.20	-0.8	894	-0.09%
2023/11/14	1	55.90	1	56.30	55.80	0	844	0.00%
2023/11/13	65	55.76	28	56.30	57.60	37	824	4.49%
2023/11/10	18	56.04	17	55.36	54.70	1	786	0.13%
2023/11/09	44	55.79	41.1	56.52	57.40	3	715	0.41%
2023/11/08	1	51.90	0	0.00	52.20	1	582	0.17%
2023/11/07	18	53.36	18	51.46	52.00	0	584	0.00%
2023/11/03	0	0.00	0	50.50	50.00	0	596	0.00%
2023/11/01	4	50.70	6	50.58	50.70	-2	603	-0.33%
2023/10/31	17	51.82	16	50.88	50.50	1	619	0.16%
2023/10/30	0	0.00	1	49.80	49.60	-1	605	-0.17%
2023/10/27	2	51.60	3	50.93	51.00	-1	630	-0.16%
2023/10/26	7	53.16	9	53.33	53.00	-2	662	-0.30%
2023/10/25	5	51.64	4	51.18	51.10	1	709	0.14%
2023/10/24	7	51.44	10	51.32	50.50	-3	763	-0.39%
2023/10/23	7	47.94	5	48.95	48.95	2	844	0.24%
2023/10/20	1	45.90	1	46.05	44.50	0	897	0.00%
2023/10/13	5.2	51.68	0	0.00	51.20	5.2	1,135	0.46%
2023/10/11	1	51.80	1	52.00	50.50	0	1,188	0.00%
2023/10/06	4	51.68	4	50.80	50.40	0	1,191	0.00%
2023/10/03	0	0.00	1	50.60	50.60	-1	1,195	-0.08%
2023/10/02	1	51.70	0	0.00	51.70	1	1,201	0.08%
2023/09/28	0	50.20	0	0.00	50.00	0	1,212	0.00%
2023/09/27	0.2	49.95	0	0.00	49.70	0.2	1,220	0.02%
2023/09/26	0	0.00	1	51.60	50.50	-1	1,240	-0.08%
2023/09/25	0	0.00	2	51.70	51.60	-2	1,257	-0.16%
2023/09/22	1	51.40	1	51.70	51.50	0	1,266	0.00%
2023/09/21	0	52.00	0	0.00	51.30	0	1,273	0.00%
2023/09/19	1	53.60	0	0.00	51.50	1	1,282	0.08%
2023/09/18	5	53.78	0	0.00	52.10	5	1,293	0.39%
2023/09/14	0	0.00	0.1	51.05	51.50	-0.1	1,304	-0.01%
2023/09/13	0	0.00	0.1	49.80	50.20	-0.1	1,325	-0.01%
2023/09/12	4	49.55	5	50.21	49.55	-1	1,393	-0.07%
2023/09/08	2	53.15	2	52.10	51.60	0	1,458	0.00%
2023/09/06	4	52.00	3	52.70	51.90	1	1,655	0.06%
2023/09/05	0	0.00	1	52.40	52.70	-1	1,692	-0.06%
2023/09/01	0	0.00	3	53.07	53.40	-3	1,734	-0.17%
2023/08/31	0	50.25	1.3	50.29	51.00	-1.3	1,769	-0.07%
2023/08/29	0	0.00	0.2	48.51	48.55	-0.2	1,874	-0.01%
2023/08/28	2	49.83	2.5	49.21	48.60	-0.5	1,895	-0.03%
2023/08/25	1	49.85	0	0.00	49.85	1	1,998	0.05%
2023/08/24	0	0.00	0.8	51.20	51.40	-0.8	2,017	-0.04%
2023/08/22	2	52.70	1	53.10	51.30	1	2,035	0.05%
2023/08/18	3	52.40	3	55.30	52.40	0	2,028	0.00%
2023/08/17	4	54.85	4	53.55	55.40	0	2,021	0.00%
2023/08/14	2	54.85	1	54.80	52.60	1	2,003	0.05%
2023/08/11	1	56.50	1	57.60	55.30	0	1,994	0.00%
2023/08/10	1.1	56.92	0	0.00	55.60	1.1	1,983	0.06%
2023/08/09	3	59.90	4	61.50	59.90	-1	1,972	-0.05%
2023/08/08	5	62.68	4	61.80	62.90	1	1,949	0.05%
2023/08/02	3	60.00	5	62.62	60.00	-2	1,901	-0.11%
2023/08/01	2	63.70	3	62.20	62.50	-1	1,878	-0.05%
2023/07/31	1.2	68.22	1.5	66.34	63.70	-0.3	1,847	-0.02%
2023/07/28	22.2	69.87	19.1	69.18	69.00	3.1	1,801	0.17%
2023/07/27	7.1	66.75	6.5	66.49	67.50	0.5	1,690	0.03%
2023/07/26	6.4	65.12	6	65.17	68.10	0.4	1,608	0.02%
2023/07/25	35	62.81	42	61.82	62.90	-7	1,481	-0.47%
2023/07/24	3	52.13	22.4	55.83	57.20	-19.4	1,414	-1.37%
2023/07/21	2.1	52.98	1.5	53.27	52.00	0.6	1,382	0.04%
2023/07/20	17.6	61.06	15.3	58.40	55.40	2.4	1,359	0.17%
2023/07/19	4	63.23	11.7	62.68	63.70	-7.7	1,273	-0.60%
2023/07/18	5.1	59.39	1	62.00	58.10	4.1	1,199	0.34%
2023/07/17	2.7	60.89	2	61.15	60.50	0.7	1,163	0.06%
2023/07/14	1	56.30	0	0.00	58.10	1	1,122	0.09%
2023/07/13	3	56.33	2	57.20	55.30	1	1,099	0.09%
2023/07/12	1	56.20	1	56.00	55.00	0	1,085	0.00%
2023/07/11	16	55.77	19	55.15	54.50	-3	1,078	-0.28%
2023/07/10	2	54.35	2.7	54.46	54.60	-0.7	1,076	-0.07%
2023/07/07	1.3	54.21	1.1	54.00	54.00	0.2	1,084	0.01%
2023/07/06	1	55.50	8.3	54.87	55.50	-7.3	1,078	-0.68%
2023/07/05	1	56.80	0	0.00	56.80	1	1,064	0.09%
2023/07/04	1	56.50	3	58.40	58.30	-2	1,057	-0.19%
2023/07/03	2	58.15	0	0.00	57.50	2	1,039	0.19%
2023/06/30	9	57.31	0	0.00	55.80	9	1,022	0.88%
2023/06/29	0	0.00	2	56.45	56.70	-2	1,020	-0.20%
2023/06/28	1	56.50	1	56.80	55.70	0	1,012	0.00%
2023/06/27	1	58.30	11.6	56.49	56.10	-10.6	1,011	-1.05%
2023/06/26	6	57.58	11.1	58.63	58.40	-5.1	1,006	-0.50%
2023/06/21	14	60.56	2	60.65	60.50	12	990	1.21%
2023/06/20	4	61.38	4	61.50	59.90	0	976	0.00%
2023/06/19	11	62.30	3.2	61.83	61.20	7.9	962	0.82%
2023/06/16	4	63.33	4.5	61.85	63.60	-0.5	945	-0.05%
2023/06/15	6	60.05	7	61.13	59.70	-1	879	-0.11%
2023/06/14	8	58.95	28	58.70	58.90	-20	836	-2.39%
2023/06/13	6	61.59	70	61.53	59.80	-64	806	-7.93%
2023/06/12	47.1	59.63	67	59.89	60.00	-20	742	-2.69%
2023/06/09	31	57.22	9	55.80	58.00	22	609	3.61%
2023/06/08	1	52.60	0	0.00	52.80	1	571	0.18%
2023/06/07	1.2	55.00	3	53.83	53.30	-1.8	557	-0.33%
2023/06/06	20	52.76	20	53.43	53.50	0	518	0.00%
2023/06/05	20.7	52.94	8	52.00	52.00	12.7	459	2.76%
2023/06/02	6	50.47	19	52.52	53.20	-13	397	-3.27%
2023/06/01	83	48.98	2	48.95	48.40	81	335	24.12%
2023/05/31	23	48.62	7	47.72	49.00	16	313	5.11%
2023/05/30	10	46.45	10	44.55	46.45	0	204	0.00%
2023/05/29	1	39.35	1	41.05	42.25	0	181	0.00%
2023/05/26	0	0.00	1	40.10	38.45	-1	176	-0.57%
2023/05/25	1	38.30	1	38.50	38.30	0	172	0.00%
2023/05/19	5	37.50	1	37.00	36.90	4	173	2.30%
2023/05/17	1	36.55	0	0.00	36.65	1	191	0.52%
2023/05/15	0	36.40	0	36.20	36.50	0	193	0.00%
2023/05/11	1	37.00	0	0.00	37.10	1	195	0.51%
2023/05/08	1	38.40	0	0.00	38.80	1	199	0.50%
2023/05/04	0	0.00	1.1	38.41	38.65	-1.1	206	-0.53%
2023/05/03	1	38.30	0	0.00	38.15	1	209	0.48%
2023/04/26	1	37.10	1	37.00	37.20	0	260	0.00%
2023/04/25	2	37.53	1	37.30	37.25	1	286	0.35%
2023/04/24	1	38.25	2	38.33	38.25	-1	285	-0.35%
2023/04/21	12	39.20	12	37.93	38.00	0	291	0.00%
2023/04/20	1.1	40.46	0	0.00	39.50	1.1	289	0.38%
2023/04/19	1	41.90	2	41.55	41.00	-1	289	-0.35%
2023/04/18	2	40.70	1	40.45	40.65	1	288	0.35%
2023/04/12	1	41.50	4	42.12	42.40	-3	337	-0.89%
2023/04/11	0	40.40	0	0.00	39.95	0	331	0.00%
2023/04/06	1	40.45	1	40.75	40.35	0	331	0.00%
2023/03/31	0	39.65	0	0.00	39.70	0	329	0.00%
2023/03/30	0	39.62	0	0.00	39.40	0	329	0.00%
2023/03/29	1	38.40	2	38.70	38.75	-1	326	-0.30%
2023/03/28	1	38.06	1	38.45	38.75	0	348	0.00%
2023/03/27	0	38.54	0	0.00	38.70	0	348	0.00%
2023/03/24	1	37.85	0	0.00	37.85	1	373	0.27%
2023/03/23	0	37.70	0	0.00	37.60	0	547	0.00%
2023/03/22	0	37.74	0	0.00	37.55	0	579	0.00%
2023/03/21	0	38.99	0	0.00	37.60	0	579	0.00%
2023/03/20	0	37.34	0	0.00	36.55	0	572	0.00%
2023/03/17	0	36.39	0	0.00	36.15	0	574	0.00%
2023/03/16	0	36.65	0	0.00	36.00	0	575	0.00%
2023/03/15	0	36.60	0	0.00	36.50	0	580	0.00%
2023/03/14	0	37.35	0	0.00	36.35	0	590	0.00%
2023/03/13	0	37.35	0	0.00	36.30	0	602	0.00%
2023/03/09	0	0.00	1	37.10	37.15	-1	604	-0.17%
2023/03/07	1	37.10	1	37.40	37.40	0	604	0.00%
2023/03/06	0	40.40	0	0.00	37.25	0	608	0.00%
2023/03/03	0	38.25	1	37.20	37.10	-1	619	-0.16%
2023/03/02	1	36.70	0	0.00	36.90	1	619	0.16%
2023/02/24	0	38.03	0	0.00	37.00	0	627	0.00%
2023/02/22	3	36.70	0	0.00	36.75	3	628	0.48%
2023/02/21	0	37.55	1	36.95	37.10	-1	636	-0.16%
2023/02/16	6	37.60	0	0.00	36.60	6	654	0.92%
2023/02/15	0	36.90	0	0.00	36.65	0	638	0.00%
2023/02/13	0	36.68	0	0.00	36.70	0	653	0.00%
2023/02/10	0	0.00	5	36.20	36.00	-5	702	-0.71%
2023/02/08	0	0.00	11	37.42	37.50	-11	721	-1.52%
2023/02/06	0	0.00	0.1	37.65	37.65	-0.1	730	-0.01%
2023/02/03	0	37.40	0	0.00	37.35	0	738	0.00%
2023/02/02	8	38.01	0	0.00	37.90	8	761	1.05%
2023/02/01	1	37.75	0	0.00	37.25	1	792	0.13%
2023/01/31	9	37.66	2	37.75	37.75	7	890	0.79%
2023/01/30	1	38.05	2	37.85	37.60	-1	911	-0.11%
2023/01/16	2	36.45	0	0.00	36.70	2	890	0.22%
2023/01/13	2	36.85	2	37.40	35.65	0	880	0.00%
2023/01/12	0	36.05	0	0.00	35.50	0	888	0.00%
2023/01/06	0	35.90	1	36.00	35.70	-1	881	-0.11%
2023/01/05	1	36.30	0	0.00	36.05	1	880	0.11%
2023/01/04	0.1	36.20	0	0.00	36.45	0.1	870	0.01%
2023/01/03	2	37.20	2	37.55	36.40	0	861	0.00%
2022/12/30	0	35.05	0	0.00	34.80	0	822	0.00%
2022/12/29	1	35.40	1	35.70	35.05	0	820	0.00%
2022/12/28	0	0.00	1	35.30	34.50	-1	814	-0.12%
2022/12/26	0	0.00	4	36.00	36.00	-4	811	-0.49%
2022/12/22	1	36.25	0	0.00	35.90	1	808	0.12%
2022/12/20	1	38.40	1	36.00	35.55	0	801	0.00%
2022/12/19	4	36.10	0	0.00	36.10	4	778	0.51%
2022/12/15	8	40.04	15	39.59	39.20	-7	739	-0.95%
2022/12/14	33	38.30	34	38.29	38.30	-1	563	-0.18%
2022/12/09	0	0.00	1	37.40	35.25	-1	526	-0.19%
2022/12/08	2	36.00	2	35.40	36.00	0	521	0.00%
2022/12/06	7	36.46	6	36.65	36.35	1	514	0.19%
2022/12/05	12	36.66	7	37.56	36.25	5	505	0.99%
2022/11/30	0	0.00	1	34.95	35.30	-1	478	-0.21%
2022/11/29	1	34.70	0	0.00	35.00	1	477	0.21%
2022/11/28	2	34.60	1	34.85	35.70	1	475	0.21%
2022/11/25	20	36.04	21	35.81	34.60	-1	470	-0.21%
2022/11/24	0	36.95	0	0.00	34.40	0	459	0.00%
2022/11/22	0	35.00	0	0.00	34.30	0	450	0.00%
2022/11/18	1	37.05	1	36.70	35.20	0	446	0.00%
2022/11/17	1	34.90	0	0.00	35.20	1	428	0.23%
2022/11/16	1	35.80	2	35.28	35.75	-1	419	-0.24%
2022/11/15	3	33.08	5	32.94	33.00	-2	401	-0.50%
2022/11/11	1	34.45	1	34.60	33.10	0	398	0.00%
2022/11/09	2	34.15	1	33.90	33.80	1	392	0.25%
2022/11/08	8	37.50	7	37.36	34.55	1	382	0.26%
2022/11/07	23	35.81	23.1	35.87	35.90	-0.1	332	-0.02%
2022/11/02	0.1	33.35	0	0.00	32.65	0.1	311	0.03%
2022/11/01	2	34.25	2	34.45	34.05	0	304	0.00%
2022/10/31	2	34.60	4	34.39	33.70	-2	295	-0.68%
2022/10/28	3	34.45	3	34.07	34.25	0	271	0.00%
2022/10/27	33	35.31	26.2	36.12	34.65	6.8	235	2.90%
2022/10/26	4	32.26	7	32.69	33.15	-3	135	-2.22%
2022/10/25	0	31.00	0	0.00	30.15	0	121	0.00%
2022/10/24	1	30.10	1	29.45	29.25	0	119	0.00%
2022/10/21	5	31.20	4	29.84	29.35	1	121	0.82%
2022/10/20	5	32.49	17	31.61	32.05	-12	116	-10.30%
2022/10/19	10	31.10	0	0.00	31.10	10	85	11.72%
2022/09/26	0	32.60	0	0.00	32.70	0	120	0.00%
2022/09/21	2	35.00	0	0.00	34.85	2	121	1.64%
2022/09/16	3	36.05	3	37.65	35.50	0	122	0.00%
2022/09/14	3	36.33	3	35.75	36.30	0	124	0.00%
2022/08/29	0	36.35	0	0.00	36.60	0	128	0.00%
2022/08/23	0	0.00	0.2	36.85	37.50	-0.2	126	-0.13%
2022/08/18	8	37.30	8	37.00	37.35	0	126	0.00%
2022/08/17	0	0.00	1	37.15	37.60	-1	126	-0.79%
2022/08/15	0	0.00	2	37.75	38.00	-2	123	-1.62%
2022/08/11	3	37.80	0	0.00	37.40	3	121	2.47%
2022/08/09	0	0.00	3	38.25	37.90	-3	118	-2.52%
2022/08/03	0	0.00	12	36.32	36.65	-12	113	-10.60%
2022/08/01	4	37.78	30	38.64	37.50	-26	111	-23.25%
2022/07/29	30	39.90	0	0.00	39.90	30	100	29.99%
2022/07/27	0	0.00	1	38.00	37.50	-1	90	-1.10%
2022/07/22	0	37.60	0	0.00	37.70	0	84	0.00%
2022/07/21	14	40.41	2	39.15	38.75	12	83	14.45%
2022/07/19	20	34.55	21	34.55	34.55	-1	55	-1.80%
2022/07/12	0	33.30	0	0.00	32.15	0	58	0.00%
2022/06/24	0	33.65	0	0.00	33.30	0	65	0.00%
2022/06/23	0	34.35	0	0.00	33.15	0	73	0.00%
2022/06/22	1	35.45	0	0.00	33.55	1	75	1.33%
2022/06/14	0	39.70	0	0.00	39.00	0	74	0.00%
2022/05/30	0	0.00	1	39.60	39.80	-1	86	-1.15%
2022/05/27	0	0.00	1	39.45	39.45	-1	88	-1.12%
2022/05/25	1	39.00	0	0.00	39.80	1	101	0.98%
2022/04/27	0	40.90	0	0.00	41.10	0	159	0.00%
2022/04/21	1	44.20	0	0.00	43.50	1	158	0.63%
2022/04/19	0	44.90	0	0.00	44.45	0	160	0.00%
2022/04/18	0	0.00	3	44.60	44.55	-3	160	-1.87%
2022/04/06	0	0.00	0	44.75	44.35	0	197	0.00%
2022/03/31	0	44.65	0	44.80	44.60	0	227	0.00%
2022/03/30	0	44.85	0	0.00	44.60	0	273	0.00%
2022/03/29	0	44.05	0	0.00	44.35	0	405	0.00%
2022/03/28	0	0.00	11	45.17	44.40	-11	472	-2.33%
2022/03/21	0	43.80	0	0.00	43.75	0	481	0.00%
2022/03/15	2	43.10	0	0.00	43.05	2	514	0.39%
2022/03/01	2	45.95	0	0.00	46.10	2	586	0.34%
2022/02/09	1	46.80	1	47.55	46.50	0	748	0.00%
2022/02/08	21	47.85	21	47.85	47.85	0	768	0.00%
2022/01/11	1	46.90	0	0.00	46.50	1	1,024	0.10%
2022/01/07	1	48.10	0	0.00	48.00	1	1,063	0.09%
2021/12/30	1	49.95	2	50.00	50.00	-1	1,091	-0.09%
2021/12/29	1	50.30	0	0.00	50.70	1	1,087	0.09%
2021/12/28	1	52.40	1	53.60	51.80	0	1,079	0.00%
2021/12/27	3	51.70	1	53.00	51.00	2	1,067	0.19%
2021/12/24	4	55.53	0	0.00	53.60	4	1,051	0.38%
2021/12/23	91	58.96	95	57.58	58.40	-4	1,006	-0.40%
2021/12/22	6	53.48	3	52.73	53.90	3	875	0.34%
2021/12/21	2	48.70	0	0.00	49.05	2	806	0.25%
2021/12/17	0	0.00	0	47.60	47.60	0	794	0.00%
2021/12/02	0	0.00	1	48.40	48.15	-1	731	-0.14%
2021/11/25	1	49.70	0	49.40	49.70	1	718	0.14%
2021/11/16	0	0.00	0	48.15	48.00	0	692	0.00%
2021/11/12	0	0.00	1	50.20	49.70	-1	683	-0.15%
2021/11/10	0	0.00	1	50.80	50.40	-1	663	-0.15%
2021/11/09	1	53.50	3	52.60	52.10	-2	641	-0.31%
2021/11/08	3	50.25	5.2	50.15	51.00	-2.2	590	-0.37%
2021/11/05	8	48.10	5	47.99	48.10	3	544	0.55%
2021/10/29	1	45.60	0	0.00	46.00	1	515	0.19%
2021/10/26	2	48.55	2	48.93	45.10	0	500	0.00%
2021/10/22	2	50.75	1	50.70	51.50	1	473	0.21%
2021/10/21	3	51.50	3.2	52.29	53.40	-0.2	502	-0.03%
2021/10/20	2	49.08	2	47.48	48.60	0	426	0.00%
2021/10/08	0.1	42.86	0	0.00	41.15	0.1	299	0.02%
2021/09/08	0	0.00	1	42.65	42.25	-1	342	-0.29%
2021/09/07	1	45.05	1	44.00	44.00	0	341	0.00%
2021/09/06	2	46.73	1	44.65	44.65	1	345	0.29%
2021/08/20	0	0.00	0	42.10	42.00	0	401	-0.01%
2021/08/19	3	43.00	0	0.00	41.90	3	402	0.74%
2021/08/17	0	0.00	1	43.15	42.00	-1	413	-0.24%
2021/08/13	1	44.65	0	0.00	45.00	1	421	0.24%
2021/08/02	1	48.50	0	0.00	47.15	1	505	0.20%
2021/07/27	1.2	51.66	1	51.00	50.50	0.2	523	0.03%
2021/07/22	1	44.60	0	0.00	44.40	1	482	0.21%
2021/07/19	1	48.75	0	0.00	47.15	1	588	0.17%
2021/07/13	0	0.00	1	47.20	47.25	-1	664	-0.15%
2021/06/28	0	0.00	1	50.00	50.20	-1	1,331	-0.08%
2021/06/23	0	0.00	3	50.50	50.40	-3	1,340	-0.22%
2021/06/04	1	54.00	0	0.00	52.80	1	1,739	0.06%
2021/06/03	1	54.00	0	0.00	54.50	1	1,781	0.06%
2021/06/02	0	0.00	1	58.60	53.80	-1	1,807	-0.06%
2021/05/31	1	52.30	0	0.00	51.60	1	1,965	0.05%
2021/05/21	0	49.55	0	0.00	50.20	0	2,363	0.00%
2021/05/20	2	48.00	2	48.28	48.80	0	2,373	0.00%
2021/05/14	0	0.00	1	52.00	47.20	-1	2,427	-0.04%
2021/05/13	0	0.00	6	46.57	51.40	-6	2,444	-0.25%
2021/05/12	1	50.80	0	0.00	50.90	1	2,472	0.04%
2021/05/07	1	59.70	2	59.45	60.50	-1	2,658	-0.04%
2021/05/03	1	59.20	0	0.00	59.20	1	2,760	0.04%
2021/04/26	3	68.57	0	0.00	65.60	3	2,881	0.10%
2021/04/23	1	66.50	2	63.30	66.30	-1	2,875	-0.03%
2021/04/22	1	65.00	0	0.00	62.20	1	2,913	0.03%
2021/04/21	0	0.00	1	67.60	67.30	-1	2,956	-0.03%
2021/04/20	3	67.03	0	0.00	67.70	3	3,013	0.10%
2021/04/19	3	68.57	0	0.00	68.70	3	3,064	0.10%
2021/04/13	1	73.80	0	0.00	73.50	1	3,341	0.03%
2021/04/12	0	0.00	1	77.00	77.10	-1	3,328	-0.03%
2021/04/08	1	75.20	5	77.30	75.20	-4	3,273	-0.12%
2021/04/07	5	86.00	0	0.00	83.30	5	3,200	0.16%
2021/04/06	6	85.92	6	85.02	82.50	0	3,132	0.00%
2021/04/01	4	84.40	2	83.45	80.00	2	3,049	0.07%
2021/03/31	1	73.50	2	78.40	78.40	-1	2,875	-0.03%
2021/03/26	0	0.00	1	70.00	70.00	-1	2,842	-0.04%
2021/03/23	1	69.49	0	0.00	69.00	1	3,171	0.03%
2021/03/19	2	73.35	2	72.50	72.50	0	3,653	0.00%
2021/03/16	0	0.00	1	72.00	71.80	-1	4,097	-0.02%
2021/03/15	7	75.16	5	75.90	75.00	2	4,077	0.05%
2021/03/10	0	0.00	1	74.00	72.60	-1	3,959	-0.03%
2021/03/09	0	0.00	1	71.70	73.00	-1	3,900	-0.03%
2021/03/05	1	70.80	3	71.37	70.60	-2	3,841	-0.05%
2021/03/04	65	78.56	63	77.87	72.60	2	3,802	0.05%
2021/03/03	0	0.00	2	71.60	71.50	-2	3,667	-0.05%
2021/03/02	3	74.40	0	0.00	72.00	3	3,663	0.08%
2021/02/26	1	68.90	1	68.00	73.00	0	3,678	0.00%
2021/02/25	4	74.92	3	73.67	71.00	1	3,713	0.03%
2021/02/24	4	74.50	4	73.43	72.50	0	3,668	0.00%
2021/02/23	2	74.70	0	0.00	74.00	2	3,914	0.05%
2021/02/22	0	0.00	2	80.40	80.40	-2	3,854	-0.05%
2021/02/19	86	73.10	86	73.10	73.10	0	3,874	0.00%
2021/02/01	0	0.00	1	58.50	56.30	-1	3,755	-0.03%
2021/01/29	2	61.05	0	0.00	62.50	2	3,723	0.05%
2021/01/25	1	57.60	1	56.30	60.90	0	3,556	0.00%
2021/01/21	2	60.55	2	60.40	59.50	0	3,441	0.00%
2021/01/20	1	60.10	0	0.00	60.10	1	3,411	0.03%
2021/01/15	1	76.00	1	77.70	73.80	0	3,302	0.00%
2021/01/14	0	0.00	1	73.20	73.70	-1	3,234	-0.03%
2021/01/12	1	68.60	0	0.00	68.00	1	3,102	0.03%
2021/01/11	1	75.50	0	0.00	75.50	1	3,032	0.03%
2021/01/08	12	85.66	15	83.73	78.80	-3	2,971	-0.10%
2021/01/07	1	76.20	4	74.50	78.90	-3	2,835	-0.11%
2021/01/06	3	77.70	5	75.70	74.00	-2	2,695	-0.07%
2021/01/05	5	90.10	0	0.00	82.20	5	2,617	0.19%
2020/12/30	1	83.00	0	0.00	83.30	1	2,583	0.04%
2020/12/25	1	83.00	1	79.00	79.70	0	2,554	0.00%
2020/12/24	1	82.80	0	0.00	82.60	1	2,544	0.04%
2020/12/22	0	0.00	1	78.90	77.30	-1	2,530	-0.04%
2020/12/21	18	89.71	16	89.65	85.10	2	2,502	0.08%
2020/12/18	3	85.90	1.1	86.00	86.10	1.9	2,249	0.09%
2020/12/17	0	0.00	2	78.30	78.30	-2	2,167	-0.09%
2020/12/16	18	71.11	50	71.13	71.20	-32	2,136	-1.50%
2020/12/15	49	68.62	12	66.41	68.90	37	1,859	1.99%
2020/12/14	1	61.90	2	61.90	62.70	-1	1,610	-0.06%
2020/12/11	10	60.13	9	59.38	57.00	1	1,546	0.06%
2020/12/10	14	60.79	14	61.07	63.20	0	1,357	0.00%
2020/12/09	3	61.53	0	0.00	57.50	3	1,065	0.28%
2020/12/04	2	52.80	2	56.40	53.30	0	1,000	0.00%
2020/11/27	1	48.50	0	0.00	49.25	1	980	0.10%
2020/11/26	0	0.00	1	51.50	53.20	-1	958	-0.10%
2020/11/25	2	56.35	2	56.20	55.00	0	938	0.00%
2020/11/24	2	58.00	3	53.00	55.00	-1	872	-0.11%
2020/11/23	0	0.00	4	54.15	54.90	-4	798	-0.50%
2020/11/20	8	48.05	9	46.97	49.95	-1	756	-0.13%
2020/11/19	6	44.90	0	0.00	45.45	6	406	1.47%
2020/11/18	3	41.32	0	0.00	41.35	3	353	0.85%
2020/11/17	0	0.00	0.2	37.60	37.60	-0.2	315	-0.05%
2020/11/13	2	29.30	2.2	30.69	31.10	-0.2	287	-0.07%
2020/11/12	0.1	28.75	0	0.00	28.30	0.1	268	0.04%
2020/11/09	0	0.00	1	31.45	30.60	-1	235	-0.42%
2020/11/06	0	0.00	1	29.25	29.80	-1	193	-0.52%
2020/11/05	1	27.35	0	0.00	27.25	1	165	0.61%
2020/11/03	0	0.00	0.3	27.10	27.25	-0.3	172	-0.15%
2020/11/02	1	27.25	0	0.00	27.00	1	175	0.57%
2020/10/28	1	28.60	1	29.15	28.00	0	192	0.00%
2020/10/26	0	0.00	1	28.60	27.75	-1	212	-0.47%
2020/10/21	1	27.70	1	28.10	27.60	0	268	0.00%
2020/09/24	0.4	26.70	0	0.00	26.70	0.4	291	0.12%
2020/09/23	0	0.00	0.5	27.50	27.45	-0.5	291	-0.17%
2020/09/18	0	0.00	0.1	28.00	27.80	-0.1	291	-0.02%
2020/09/14	0	28.10	0	0.00	28.10	0	292	0.02%
2020/09/10	1	28.25	0	0.00	28.20	1	290	0.34%
2020/09/02	1	28.95	1	28.95	30.20	0	280	0.00%
2020/09/01	0	0.00	0.1	28.40	28.40	-0.1	268	-0.02%
2020/08/28	0	0.00	0.3	28.50	28.50	-0.3	275	-0.11%
2020/07/30	13	32.07	13	31.98	31.60	0	287	0.00%
2020/07/29	0	0.00	6	32.10	32.40	-6	274	-2.19%
2020/07/28	2	29.08	13	30.33	30.55	-11	243	-4.52%
2020/07/17	12	29.70	1	29.50	29.20	11	229	4.80%
2020/07/07	0	0.00	1	30.50	30.40	-1	236	-0.42%
2020/06/09	1	29.40	0	0.00	29.70	1	253	0.39%
2020/06/05	0	0.00	1	30.30	30.10	-1	251	-0.40%
2020/06/04	1	29.35	10	29.33	29.60	-9	246	-3.65%
2020/06/03	10	30.00	0	0.00	29.60	10	248	4.02%
2020/06/02	2	30.15	3	30.57	29.60	-1	254	-0.39%
2020/05/29	1	29.50	1	29.80	29.10	0	234	0.00%
2020/05/19	1	29.25	0	0.00	29.25	1	232	0.43%
2020/05/08	3	32.73	3	31.73	31.25	0	256	0.00%
2020/03/16	5	25.20	5	23.15	23.15	0	178	0.00%
2020/03/13	1	24.85	0	0.00	25.20	1	177	0.56%
2020/03/12	1	27.00	0	0.00	27.50	1	174	0.57%
2020/03/09	1	29.70	0	0.00	28.85	1	170	0.59%
2020/02/13	0	0.00	1	31.70	31.70	-1	140	-0.71%
2020/02/12	1	32.60	0	0.00	32.40	1	139	0.72%
2019/10/28	1	34.00	1	34.70	34.70	0	126	0.00%
2019/09/16	0	0.00	1	34.00	33.95	-1	330	-0.30%
2019/08/08	1	35.50	1	35.30	34.90	0	442	0.00%
2019/08/06	1	35.45	1	35.35	35.20	0	462	0.00%
2019/08/05	1	35.90	1	35.20	34.70	0	466	0.00%
2019/08/01	3	35.20	0	0.00	35.30	3	460	0.65%
2019/07/18	1	35.80	0	0.00	35.60	1	447	0.22%
2019/07/10	1	42.95	6	42.73	42.75	-5	418	-1.20%
2019/07/08	1	41.25	1	41.70	40.45	0	367	0.00%
2019/06/26	1	41.25	1	40.90	40.50	0	406	0.00%
2019/06/24	7	40.63	1	41.15	40.75	6	372	1.61%
2019/06/18	1	39.40	1	38.05	37.75	0	337	0.00%
2019/06/17	1	38.05	1	37.10	37.20	0	320	0.00%
2019/06/13	1	36.95	1	37.20	36.80	0	342	0.00%
2019/06/03	1	38.85	1	38.60	38.15	0	345	0.00%
2019/05/29	1	38.30	1	39.60	38.10	0	348	0.00%
2019/05/15	0	0.00	3	37.83	37.55	-3	348	-0.86%
2019/05/14	4	38.56	1	38.80	38.10	3	352	0.85%
2019/05/13	1	37.90	1	37.90	37.00	0	335	0.00%
2019/05/06	1	38.50	1	38.35	37.75	0	328	0.00%
2019/05/03	1	38.50	1	38.05	38.10	0	326	0.00%
2019/04/08	1	44.00	1	44.85	44.00	0	312	0.00%
2019/04/03	1	44.15	1	44.15	43.05	0	305	0.00%
2019/04/02	1	41.50	1	41.60	41.75	0	316	0.00%
2019/02/19	0	0.00	1	46.25	44.60	-1	318	-0.31%
2019/02/15	0	0.00	1	43.20	42.05	-1	291	-0.34%
2019/02/14	6	45.77	4	44.95	45.00	2	288	0.69%
2019/01/09	1	38.80	1	39.90	38.30	0	275	0.00%
2018/12/25	0	0.00	1	43.40	40.10	-1	253	-0.39%
2018/12/22	2	40.05	1	40.90	39.05	1	182	0.55%
2018/10/05	0	0.00	10	45.00	45.00	-10	650	-1.54%
2018/09/28	0	0.00	1	50.70	49.00	-1	680	-0.15%
2018/09/21	1	50.00	0	0.00	48.10	1	716	0.14%
2018/09/13	1	48.80	1	49.00	48.65	0	757	0.00%
2018/09/07	9	51.70	1	51.60	51.70	8	754	1.06%
2018/09/06	1	53.40	9	55.02	53.60	-8	746	-1.07%
2018/09/04	1	56.70	1	56.70	56.40	0	715	0.00%
2018/08/31	2	55.85	2	56.65	54.10	0	699	0.00%
2018/08/30	1	54.70	1	55.30	53.70	0	663	0.00%
2018/08/28	1	51.00	1	51.70	51.00	0	654	0.00%
2018/08/27	2	51.20	1	52.00	51.50	1	655	0.15%
2018/08/24	0	0.00	1	51.50	51.10	-1	663	-0.15%
2018/08/23	1	51.40	1	53.50	51.40	0	672	0.00%
2018/08/17	0	0.00	2	51.60	51.50	-2	686	-0.29%
2018/08/16	4	53.28	0	0.00	53.00	4	694	0.58%
2018/08/14	1	53.50	1	54.10	53.50	0	708	0.00%
2018/08/13	1	54.20	1	55.30	52.70	0	707	0.00%
2018/08/09	1	58.30	1	59.50	59.60	0	694	0.00%
2018/08/06	1	50.80	1	50.50	52.00	0	666	0.00%
2018/08/01	0	0.00	1	58.10	57.00	-1	735	-0.14%
2018/07/27	2	59.45	2	60.05	59.60	0	788	0.00%
2018/07/26	4	60.18	5	59.68	57.90	-1	789	-0.13%
2018/07/24	0	0.00	1	59.70	60.20	-1	803	-0.12%
2018/07/23	2	58.60	1	59.40	58.50	1	844	0.12%
2018/07/19	2	61.45	3	61.27	60.60	-1	945	-0.11%
2018/07/18	3	58.83	3	59.87	60.40	0	1,029	0.00%
2018/07/17	1	56.00	1	57.30	57.30	0	1,016	0.00%
2018/07/12	0	0.00	2	51.35	52.00	-2	1,144	-0.17%
2018/07/11	1	50.60	0	0.00	49.15	1	1,156	0.09%
2018/07/10	1	48.00	1	46.65	49.90	0	1,180	0.00%
2018/07/06	1	50.70	1	52.00	50.60	0	1,254	0.00%
2018/07/05	3	52.20	2	52.95	51.70	1	1,291	0.08%
2018/06/26	0	0.00	1	45.30	46.40	-1	1,326	-0.08%
2018/06/25	1	44.30	1	45.30	42.20	0	1,322	0.00%
2018/06/21	0	0.00	1	51.40	50.60	-1	1,324	-0.08%
2018/06/20	5	54.40	0	0.00	53.50	5	1,324	0.38%
2018/06/12	1	56.10	0	0.00	56.00	1	1,372	0.07%
2018/06/11	0	0.00	2	57.40	57.00	-2	1,375	-0.15%
2018/06/08	6	59.57	9	59.27	58.50	-3	1,406	-0.21%
2018/06/07	1	60.10	0	0.00	59.50	1	1,397	0.07%
2018/06/05	0	0.00	1	61.30	62.20	-1	1,382	-0.07%
2018/06/04	1	59.90	0	0.00	59.40	1	1,382	0.07%
2018/06/01	1	60.70	1	60.30	59.30	0	1,381	0.00%
2018/05/30	1	58.10	2	60.30	59.80	-1	1,386	-0.07%
2018/05/29	0	0.00	34	56.52	55.30	-34	1,383	-2.46%
2018/05/28	10	57.38	17	57.07	57.80	-7	1,393	-0.50%
2018/05/23	0	0.00	10	58.33	58.00	-10	1,418	-0.70%
2018/05/16	1	65.70	0	0.00	65.50	1	1,577	0.06%
2018/05/15	4	65.10	4	65.80	65.10	0	1,648	0.00%
2018/05/14	7	63.83	6	65.13	64.00	1	1,762	0.06%
2018/05/11	1	64.80	5	65.24	64.40	-4	1,796	-0.22%
2018/05/10	5	71.22	0	0.00	69.00	5	1,801	0.28%
2018/05/09	4	72.28	20	70.71	70.30	-16	1,781	-0.90%
2018/05/07	2	71.65	2	71.80	70.70	0	1,784	0.00%
2018/05/04	1	72.50	2	74.95	73.50	-1	1,781	-0.06%
2018/05/02	0	0.00	3	72.03	72.40	-3	1,712	-0.18%
2018/04/30	1	73.30	0	0.00	73.30	1	1,696	0.06%
2018/04/26	1	77.00	1	79.00	72.60	0	1,608	0.00%
2018/04/17	1	68.60	1	67.20	68.60	0	1,201	0.00%
2018/04/16	2	66.45	2	67.85	67.90	0	1,180	0.00%
2018/04/13	2	68.25	4	69.55	69.00	-2	1,150	-0.17%
2018/04/12	1	72.00	1	70.10	72.40	0	1,106	0.00%
2018/04/11	1	74.90	3	74.23	74.50	-2	1,067	-0.19%
2018/04/09	2	94.70	0	0.00	91.40	2	1,016	0.20%
2018/04/03	2	100.00	5	99.72	101.50	-3	962	-0.31%
2018/03/31	1	84.10	0	0.00	84.10	1	901	0.11%