慕康生醫 (5398)-永豐金券商分點個股進出

台股 » 個股 » 慕康生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慕康生醫

(5398)

可現股當沖

股價
17.15
漲跌
▼0.20
漲幅
-1.15%
成交量
68張
產業
上櫃其他類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慕康生醫 (5398)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	6	17.15	0	0.00	17.15	6	317	1.89%
2024/04/25	5	16.95	0	0.00	16.50	5	459	1.09%
2024/04/23	1	17.45	0	0.00	17.45	1	460	0.22%
2024/04/22	0	17.45	10	17.45	17.10	-10	472	-2.12%
2024/04/19	10	18.00	0	0.00	17.55	10	498	2.01%
2024/04/17	0	18.50	0	0.00	18.15	0	504	0.00%
2024/04/15	0	0.00	1	19.30	18.90	-1	506	-0.20%
2024/04/11	1	18.75	1	18.95	18.50	0	508	0.00%
2024/04/09	5	19.00	0	0.00	18.80	5	515	0.97%
2024/04/08	1	19.20	2	19.55	19.20	-1	517	-0.19%
2024/04/03	5	18.75	0	0.00	19.00	5	516	0.97%
2024/04/01	0	18.40	3	18.40	18.55	-3	528	-0.57%
2024/03/29	0	17.60	0	0.00	18.20	0	563	0.00%
2024/03/28	13	19.08	8	19.40	18.05	5	578	0.86%
2024/03/27	0	18.95	1	18.50	18.15	-1	527	-0.19%
2024/03/25	0	18.95	2	19.00	18.85	-2	525	-0.38%
2024/03/22	0	18.75	1	18.70	18.80	-1	525	-0.19%
2024/03/21	2	18.65	1	18.80	18.60	1	524	0.19%
2024/03/20	1	18.55	0	0.00	18.50	1	525	0.19%
2024/03/19	2	18.60	1	18.65	18.65	1	524	0.19%
2024/03/18	1	18.45	0	0.00	18.65	1	523	0.19%
2024/03/15	0	18.95	2	19.85	19.00	-2	522	-0.38%
2024/03/13	2	18.90	0	0.00	18.80	2	520	0.38%
2024/03/12	0	0.00	3	19.15	19.15	-3	519	-0.58%
2024/03/11	0	20.03	0	0.00	19.75	0	517	0.00%
2024/03/08	6	19.80	5	20.15	20.05	1	515	0.19%
2024/03/07	5	21.18	3	21.62	20.50	2	511	0.39%
2024/03/06	2	20.30	2	20.40	20.50	0	480	0.00%
2024/03/05	0	19.55	2	19.65	20.10	-2	472	-0.42%
2024/03/04	0	19.40	0	19.15	19.45	0	469	0.00%
2024/03/01	0	19.40	0	0.00	19.20	0	466	0.00%
2024/02/29	0	19.20	1	19.35	19.40	-1	464	-0.21%
2024/02/27	0	19.10	3	19.05	19.15	-3	461	-0.65%
2024/02/23	1	18.30	1	18.20	18.20	0	451	0.00%
2024/02/22	0	18.25	3	18.10	18.50	-3	451	-0.66%
2024/02/21	0	18.44	0	0.00	18.00	0	450	0.00%
2024/02/20	6	18.67	2	18.95	18.50	4	445	0.90%
2024/02/19	38	18.79	39	18.59	18.90	-1	432	-0.23%
2024/02/16	2	17.60	0	0.00	17.20	2	413	0.48%
2024/02/15	1	17.50	1	17.85	17.90	0	404	0.00%
2024/02/05	0	20.25	0	0.00	18.10	0	402	0.00%
2024/02/02	3	18.70	0	0.00	18.60	3	398	0.75%
2024/02/01	0	20.05	0	0.00	18.80	0	393	0.00%
2024/01/31	6	20.03	10	20.17	20.00	-4	383	-1.04%
2024/01/30	0	0.00	0.8	18.70	19.45	-0.8	349	-0.22%
2024/01/29	0.2	18.05	0	0.00	17.70	0.2	340	0.06%
2024/01/26	4	18.48	3.2	18.60	18.30	0.8	333	0.25%
2024/01/25	4.8	19.50	13	19.27	19.50	-8.2	322	-2.56%
2024/01/24	9	20.37	117	20.53	19.75	-108	297	-36.27%	大賣/鉅額交易
2024/01/23	13	19.56	2	19.73	19.80	11	230	4.77%
2024/01/22	2	17.90	0	0.00	18.00	2	197	1.01%
2024/01/19	0	0.00	2	16.40	16.40	-2	184	-1.08%
2024/01/18	4	14.94	0	0.00	14.95	4	178	2.25%
2024/01/17	6	15.30	2	15.65	15.30	4	176	2.26%
2024/01/16	97	15.99	156	15.78	15.90	-59	175	-33.67%	大賣/
2024/01/15	36	16.28	38.8	16.49	16.15	-2.8	163	-1.71%
2024/01/12	0	0.00	1	15.49	15.50	-1	136	-0.74%
2024/01/11	0	14.10	0	0.00	14.10	0	128	0.00%
2024/01/10	3	14.10	15	14.27	14.10	-12	128	-9.34%
2024/01/09	0	0.00	94	14.51	14.50	-94	128	-73.40%
2024/01/08	0	14.65	0.6	14.65	14.50	-0.6	125	-0.44%
2024/01/05	10	14.45	40	14.34	14.45	-30	123	-24.36%
2024/01/04	87	14.45	81	14.23	14.65	6	122	4.91%
2024/01/03	80	14.65	28	14.44	14.75	52	118	43.89%
2024/01/02	15	14.99	29	14.81	15.00	-14	115	-12.17%
2023/12/29	18	15.22	3	15.37	15.25	15	111	13.45%
2023/12/28	2	15.10	13	15.37	15.20	-11	108	-10.15%
2023/12/27	55	14.76	17	14.82	14.80	38	101	37.62%
2023/12/26	14	15.46	16	15.53	15.30	-2	93	-2.14%
2023/12/25	1	14.45	4.4	14.60	14.60	-3.4	57	-5.99%
2023/12/22	0	13.95	0	0.00	13.30	0	38	0.00%
2023/12/21	0	13.70	0	0.00	13.20	0	37	0.00%
2023/12/20	6	13.08	0	0.00	13.10	6	36	16.32%
2023/12/19	19	13.00	14	12.82	13.00	5	36	13.64%
2023/12/18	11	13.20	21	13.00	13.20	-10	36	-27.68%
2023/12/15	24	13.10	26	13.00	13.10	-2	35	-5.59%
2023/12/12	9	13.24	0	0.00	13.25	9	35	25.67%
2023/12/11	5	13.30	0	0.00	13.30	5	35	14.25%
2023/12/07	18	13.11	0	0.00	13.15	18	34	51.85%
2023/12/06	25	13.35	27	13.01	13.40	-2	34	-5.87%
2023/12/05	9	13.19	0	0.00	13.20	9	32	27.44%
2023/12/01	3	13.30	0	0.00	13.30	3	32	9.29%
2023/11/30	21	13.09	0	0.00	13.30	21	32	64.79%
2023/11/29	20	13.35	10	13.03	13.50	10	31	31.81%
2023/11/28	10	12.50	10	12.50	13.25	0	30	0.00%
2023/11/24	10	12.73	18	12.40	12.70	-8	30	-26.32%
2023/11/22	23	12.48	0	0.00	12.60	23	29	77.40%
2023/11/21	34	12.33	0	0.00	12.50	34	29	115.13%
2023/11/17	0	0.00	2	11.60	11.60	-2	27	-7.18%
2023/11/16	2	11.60	0	0.00	11.55	2	27	7.26%
2023/11/15	25	11.55	0	0.00	11.50	25	27	90.80%
2023/11/14	16	11.25	0	0.00	11.25	16	27	58.79%
2023/11/10	0	11.60	0	0.00	11.15	0	28	0.00%
2023/11/06	0.3	11.32	0	0.00	11.30	0.3	33	0.97%
2023/11/02	1.4	11.35	1	11.20	11.20	0.4	30	1.29%
2023/10/31	0.2	11.30	0	0.00	11.10	0.2	29	0.69%
2023/10/30	0.3	11.45	0	0.00	11.05	0.3	29	0.84%
2023/10/26	0.2	11.48	0	0.00	11.25	0.2	29	0.68%
2023/10/23	0.1	12.20	0	0.00	11.40	0.1	32	0.16%
2023/10/20	0	12.20	0	0.00	11.35	0	32	0.00%
2023/10/19	0.1	11.95	0	0.00	11.50	0.1	32	0.37%
2023/10/11	0	12.25	0	0.00	12.00	0	37	0.00%
2023/10/04	0.5	12.50	1	12.35	12.20	-0.5	38	-1.30%
2023/10/02	0	12.85	0	0.00	12.35	0	38	0.00%
2023/09/25	0	13.20	0	0.00	12.55	0	43	0.00%
2023/09/21	0	13.15	0	0.00	12.55	0	43	0.00%
2023/09/20	1	12.60	0	0.00	12.65	1	45	2.21%
2023/09/19	0	13.30	0	0.00	12.65	0	45	0.00%
2023/09/14	0.1	13.10	0	0.00	12.85	0.1	46	0.11%
2023/09/11	2.2	12.78	0	0.00	12.75	2.2	47	4.51%
2023/09/05	0.1	13.20	0	0.00	12.90	0.1	54	0.09%
2023/08/31	0	13.46	0	0.00	13.00	0	54	0.01%
2023/08/28	1	12.90	0	13.00	12.85	1	54	1.82%
2023/08/16	0	14.40	0	0.00	13.35	0	84	0.00%
2023/08/15	1	14.25	1	14.65	13.65	0	85	0.00%
2023/08/10	0	13.95	0	0.00	13.40	0	78	0.00%
2023/08/07	0.1	13.80	0	0.00	13.35	0.1	77	0.06%
2023/08/04	0	13.50	0	0.00	13.40	0	77	0.04%
2023/07/28	1.5	13.85	0	0.00	13.65	1.5	80	1.86%
2023/07/27	2	13.11	0	0.00	13.00	2	79	2.58%
2023/07/26	0.2	14.65	0	0.00	13.30	0.2	77	0.22%
2023/07/25	0.2	14.00	0	0.00	13.40	0.2	78	0.26%
2023/07/24	2	13.25	0	0.00	13.45	2	79	2.53%
2023/07/20	1	13.56	2	13.63	13.65	-1	80	-1.19%
2023/07/19	3	13.67	0	0.00	13.75	3	79	3.76%
2023/07/18	0	13.95	0	0.00	13.55	0	80	0.05%
2023/07/14	0	0.00	1	14.00	14.00	-1	79	-1.26%
2023/07/13	2	14.20	0	0.00	14.20	2	79	2.51%
2023/07/12	0	0.00	0	14.70	14.25	0	80	0.00%
2023/07/11	0	0.00	1	14.60	14.50	-1	88	-1.13%
2023/07/10	0	14.55	0	0.00	14.55	0	87	0.00%
2023/07/07	0	0.00	2	14.55	14.55	-2	88	-2.27%
2023/07/06	1	14.85	0	0.00	14.70	1	88	1.13%
2023/07/05	0	0.00	1	15.00	14.85	-1	88	-1.13%
2023/07/03	0	15.45	0	0.00	14.90	0	88	0.00%
2023/06/29	1	14.85	0	0.00	14.85	1	83	1.20%
2023/06/28	1.5	14.55	0	0.00	14.60	1.5	82	1.78%
2023/06/27	1.1	14.78	0	0.00	14.80	1.1	81	1.39%
2023/06/26	2	14.90	0	0.00	14.85	2	80	2.50%
2023/06/20	0	15.50	0	0.00	14.75	0	80	0.05%
2023/06/19	2	14.95	0	0.00	14.95	2	80	2.50%
2023/06/16	2	15.20	0	0.00	15.15	2	79	2.53%
2023/06/15	0.2	15.37	0	0.00	15.10	0.2	79	0.20%
2023/06/14	2.1	15.20	0	0.00	15.15	2.1	79	2.69%
2023/06/13	1.1	15.06	0	0.00	15.10	1.1	79	1.32%
2023/06/12	0.4	15.76	0	0.00	15.35	0.4	77	0.51%
2023/06/07	1	15.90	0	0.00	15.85	1	73	1.36%
2023/06/02	0	15.70	0	0.00	15.85	0	74	0.00%
2023/05/31	0	0.00	0	16.00	15.90	0	75	0.00%
2023/05/30	1	16.10	1	15.95	15.95	0	75	0.00%
2023/05/29	0	0.00	1	16.65	16.30	-1	74	-1.34%
2023/05/26	1	16.35	0	0.00	16.35	1	73	1.36%
2023/05/24	2	16.50	0	0.00	16.35	2	70	2.83%
2023/05/23	3	16.23	0	0.00	16.25	3	69	4.30%
2023/05/22	2	16.20	0	16.05	16.20	2	68	2.94%
2023/05/19	0	0.00	0	15.95	15.65	0	46	0.00%
2023/05/18	0	17.40	0	0.00	15.85	0	45	0.00%
2023/05/17	0	0.00	1	15.95	15.85	-1	45	-2.20%
2023/05/15	0	17.30	0	16.95	15.65	0	45	0.00%
2023/05/11	0	16.05	0	16.05	15.80	0	46	0.00%
2023/05/09	2	15.75	0	0.00	15.75	2	46	4.32%
2023/05/08	0	16.20	0	0.00	16.10	0	44	0.00%
2023/05/05	1	16.15	0	0.00	16.20	1	43	2.30%
2023/04/25	0	16.65	0	0.00	16.45	0	38	0.00%
2023/04/20	0	16.90	0	0.00	16.70	0	37	0.00%
2023/04/19	1	16.85	0	0.00	16.90	1	36	2.74%
2023/04/12	0	16.35	0	0.00	16.35	0	23	0.00%
2023/04/11	0	16.85	0	0.00	16.50	0	23	0.06%
2023/04/10	0	17.12	0	0.00	16.40	0	23	0.07%
2023/04/07	0	17.24	0	0.00	16.40	0	23	0.04%
2023/04/06	0	17.54	0	0.00	16.35	0	22	0.04%
2023/03/31	0	17.27	0	0.00	16.25	0	23	0.03%
2023/03/30	0	17.05	0	0.00	16.50	0	22	0.05%
2023/03/29	0	16.90	0	0.00	16.50	0	24	0.04%
2023/03/28	0	16.99	0	0.00	16.60	0	26	0.03%
2023/03/27	0	17.40	0	0.00	16.70	0	26	0.11%
2023/03/24	0	17.83	0	0.00	16.50	0	26	0.11%
2023/03/23	0	17.80	0	0.00	16.35	0	26	0.04%
2023/03/22	0	17.85	0	0.00	16.25	0	26	0.00%
2023/03/21	0	16.30	0	0.00	16.30	0	26	0.00%
2023/03/14	0	16.50	0	16.74	16.45	0	25	-0.01%
2023/03/13	1	16.50	0	0.00	16.35	1	25	3.99%
2023/03/08	4	17.00	0	0.00	16.85	4	23	17.11%
2023/03/07	0	18.10	0	0.00	16.90	0	22	0.00%
2023/03/03	2	17.40	0	0.00	17.20	2	22	8.99%
2023/02/21	1	16.65	0	0.00	16.70	1	19	5.24%
2023/02/16	0	16.50	0	0.00	16.30	0	16	0.01%
2023/02/09	0	17.65	0	0.00	16.55	0	16	0.01%
2023/01/12	0	18.00	0	0.00	16.30	0	13	0.01%
2022/11/24	0	18.70	0	0.00	17.20	0	22	0.00%
2022/11/21	0	17.50	0	0.00	17.25	0	23	0.00%
2022/10/21	0	18.00	0	0.00	17.40	0	25	0.00%
2022/10/03	0	0.00	1	17.10	17.10	-1	26	-3.81%
2022/09/28	1	17.50	0	0.00	17.35	1	26	3.82%
2022/09/27	0	0.00	1	18.50	17.55	-1	25	-3.92%
2022/09/26	1	19.20	0	0.00	18.75	1	24	4.10%
2022/08/29	0	19.35	0	0.00	18.60	0	17	0.01%
2022/08/24	2	19.10	2	19.05	19.10	0	16	0.00%
2022/08/03	0	17.00	0	0.00	17.10	0	18	0.01%
2022/06/14	0	19.55	0	0.00	19.55	0	40	0.00%
2022/05/20	0	0.00	0	19.55	19.75	0	43	0.00%
2022/04/29	0	21.65	0	0.00	21.15	0	44	0.00%
2022/04/18	0	20.70	0	0.00	20.05	0	37	0.00%
2022/04/07	0	0.00	1	19.20	19.20	-1	37	-2.66%
2022/04/01	0	19.45	0	0.00	19.30	0	38	0.00%
2022/03/30	0	19.40	0	0.00	19.20	0	39	0.00%
2022/03/29	0	19.40	0	0.00	19.30	0	41	0.00%
2022/03/10	0	21.50	0	0.00	19.60	0	41	0.00%
2022/03/07	0	21.20	0	0.00	19.40	0	41	0.00%
2022/02/24	0	0.00	5	19.65	19.65	-5	44	-11.14%
2022/02/15	1	20.00	0	0.00	19.95	1	46	2.15%
2022/02/08	0	21.80	0	0.00	19.90	0	44	0.00%
2022/01/24	0	21.80	0	0.00	19.85	0	41	0.01%
2021/09/09	0	0.00	0	20.15	20.25	0	69	0.00%
2021/08/13	0	0.00	5	22.00	20.50	-5	66	-7.53%
2021/07/23	10	21.66	0	0.00	21.50	10	54	18.51%
2021/07/22	0	0.00	2	21.50	21.50	-2	49	-4.06%
2021/07/13	2	20.63	0	0.00	20.30	2	32	6.13%
2021/04/14	0	20.05	0	0.00	19.90	0	39	0.00%
2021/04/12	0	20.78	0	0.00	19.90	0	38	0.01%
2021/04/06	0	0.00	1	18.85	19.10	-1	38	-2.63%
2021/03/31	1	19.30	0	0.00	19.40	1	36	2.71%
2021/03/10	0	20.65	0	0.00	18.85	0	30	0.00%
2020/11/24	0	21.00	0	0.00	20.10	0	36	0.00%
2020/09/04	0	0.00	1	21.70	21.70	-1	107	-0.93%
2020/08/31	1	22.15	0	0.00	22.15	1	100	0.99%
2020/06/05	0	0.00	5	26.55	25.50	-5	34	-14.53%
2019/12/04	0	0.00	1	26.00	26.30	-1	47	-2.12%
2019/12/02	3	26.65	2	26.48	26.25	1	46	2.17%
2019/11/29	0	0.00	1	27.30	26.00	-1	40	-2.47%
2019/11/28	1	25.35	0	0.00	25.85	1	37	2.67%
2019/10/23	0	0.00	3	20.30	19.90	-3	25	-11.89%
2019/08/02	1	20.50	0	0.00	20.45	1	26	3.80%
2019/07/24	0	20.95	0	0.00	21.10	0	26	0.00%
2019/06/13	5	18.80	0	0.00	19.00	5	24	20.27%
2019/03/27	1	20.25	0	0.00	20.50	1	25	3.93%
2019/03/06	1	20.50	0	0.00	20.70	1	29	3.34%
2018/07/03	0	0.00	15	25.80	25.55	-15	187	-8.00%
2018/05/28	0	0.00	1	29.75	29.70	-1	275	-0.36%
2018/05/23	0	0.00	1	31.80	31.60	-1	271	-0.37%
2018/05/04	0	0.00	4	32.85	33.15	-4	249	-1.60%
2018/05/03	4	34.00	0	0.00	33.15	4	247	1.62%
2018/04/30	0	0.00	1	32.90	32.50	-1	239	-0.42%
2018/04/26	1	36.05	0	0.00	32.80	1	230	0.43%
2018/04/02	15	36.23	0	0.00	36.20	15	104	14.33%
2018/03/28	1	28.50	0	0.00	29.60	1	40	2.44%
2018/03/22	0	25.95	0	0.00	25.70	0	23	0.00%

慕康生醫8月營收0.28億元年減30.17% 1—8月達2.28億元Anue鉅亨－2020/09/09

慕康生醫

...詳全文

慕康生醫相關文章

慕康生醫相關影音

慕康生醫

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

慕康生醫

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析