台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)
可現股當沖
  • 股價
    74.1
  • 漲跌
    ▼1.1
  • 漲幅
    -1.46%
  • 成交量
    1,659
  • 產業
    上櫃 半導體類股
  • 1077人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台半 (5425)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2828.176.392975.9075.20-0.93,694-0.03%
2024/03/2718.175.062475.0975.20-5.93,814-0.16%
2024/03/2627.275.7986.776.2275.50-59.53,961-1.50%
2024/03/254.576.7440.276.6276.30-35.74,233-0.84%
2024/03/2229.877.3136.176.9477.10-6.34,359-0.14%
2024/03/2122.276.931077.0177.0012.24,5850.27%
2024/03/2023376.1851.276.5176.10181.85,4793.32% 大買/鉅額交易
2024/03/1912476.494676.7377.30785,7431.36% 大買/
2024/03/1881.374.11118.273.6275.90-36.95,723-0.64% 大賣/
2024/03/1532.475.8544.475.8675.30-125,705-0.21%
2024/03/1445.476.892076.0876.4025.45,7320.44%
2024/03/1351.376.6183.376.5176.00-325,723-0.56%
2024/03/123577.613577.5977.5005,7060.00%
2024/03/1197.276.393575.5176.8062.25,6921.09%
2024/03/08114.575.8961.276.8275.4053.35,6920.94% 大買/
2024/03/0773.276.3357.576.3175.5015.75,6120.28%
2024/03/0657.678.63478.9578.5053.65,6010.96%
2024/03/0568.278.9023.379.0478.8044.95,7890.77%
2024/03/047.978.8160.179.0978.80-52.15,776-0.90%
2024/03/016879.951380.0579.40555,7370.96%
2024/02/29138.380.30380.6780.00135.35,7272.36% 大買/鉅額交易
2024/02/27141.480.7023679.6179.70-94.65,775-1.64% 大買/大賣/
2024/02/2660.181.769.281.6681.6050.95,7350.89%
2024/02/2338.782.2314982.0681.80-110.35,735-1.92% 大賣/鉅額交易
2024/02/22169.583.518.383.4283.00161.35,7132.82% 大買/鉅額交易
2024/02/217482.9720.382.7782.7053.75,7020.94%
2024/02/204.382.983183.4482.90-26.85,711-0.47%
2024/02/192083.8163.183.8283.60-43.15,699-0.76%
2024/02/1642.282.93102.382.9482.80-60.25,689-1.06% 大賣/
2024/02/153281.4517.481.5581.7014.65,6470.26%
2024/02/058081.012480.8581.10565,6310.99%
2024/02/020.281.94681.6081.50-5.85,619-0.10%
2024/02/011.181.001080.9781.10-8.95,611-0.16%
2024/01/311381.167481.5180.50-615,604-1.09%
2024/01/309.180.9714.181.1680.70-55,561-0.09%
2024/01/2910.180.86881.4381.602.15,5570.04%
2024/01/2616.680.9352.180.8380.70-35.55,553-0.64%
2024/01/2547.281.44107.281.6581.30-605,554-1.08% 大賣/
2024/01/247.282.6210.182.8482.60-2.95,542-0.05%
2024/01/239.482.191881.5682.30-8.65,574-0.15%
2024/01/2272.281.198.281.1680.90645,4911.16%
2024/01/198.280.1854.279.5880.30-465,484-0.84%
2024/01/189680.7018.180.2179.7077.95,4631.43%
2024/01/17193.381.4911384.1580.6080.35,4341.48% 大買/大賣/
2024/01/1690.182.712382.4582.9067.15,2351.28%
2024/01/1584.682.353581.7582.1049.65,1780.96%
2024/01/1228.180.806980.5080.30-40.95,163-0.79%
2024/01/1140.281.542581.1382.2015.25,1250.30%
2024/01/1012.581.35683.581.3081.20-6715,123-13.10% 大賣/鉅額交易
2024/01/0919.382.792283.0482.60-2.85,093-0.05%
2024/01/0836.582.901083.1082.7026.55,0940.52%
2024/01/0551.283.7531083.4583.10-258.85,086-5.09% 大賣/鉅額交易
2024/01/0410984.6514085.4385.20-315,016-0.62% 大買/大賣/
2024/01/0346.184.7779.285.4284.90-33.14,961-0.67%
2024/01/0279.187.9789.790.3687.20-10.54,828-0.22%
2023/12/2917.191.3933.191.1191.50-164,696-0.34%
2023/12/2810.391.9859.591.9491.10-49.24,675-1.05%
2023/12/2772.493.55115.893.5692.80-43.54,640-0.94% 大賣/
2023/12/2683.694.72208.294.3894.60-124.64,553-2.74% 大賣/鉅額交易
2023/12/25161.597.6929796.6694.90-135.54,436-3.05% 大買/大賣/鉅額交易
2023/12/2298.493.91133.293.7694.60-34.94,094-0.85% 大賣/
2023/12/2145.193.0242.694.0292.202.53,9950.06%
2023/12/20198.994.70343.494.6394.60-144.53,900-3.70% 大買/大賣/鉅額交易
2023/12/1965.190.866991.1592.60-3.93,620-0.11%
2023/12/18456.291.97485.192.3291.20-28.93,524-0.82% 大買/大賣/
2023/12/151,62097.10505.296.5593.201,114.83,30933.69% 大買/大賣/鉅額交易
2023/12/14577.490.06156.489.7792.00420.92,41217.44% 大買/大賣/鉅額交易
2023/12/1347.286.501.186.3286.2046.12,1152.18%
2023/12/1231.287.7131.287.5686.3002,1460.00%
2023/12/112286.9825.386.4487.20-3.32,148-0.15%
2023/12/080.284.982285.1584.80-21.82,195-0.99%
2023/12/075.284.697284.3284.10-66.82,260-2.96%
2023/12/061.184.734284.9684.80-40.92,298-1.78%
2023/12/058.385.454885.3785.10-39.72,308-1.72%
2023/12/0472.187.933387.5886.6039.12,3331.68%
2023/12/0182.687.3241.287.3187.5041.32,3201.78%
2023/11/30321.287.07109.887.6888.80211.42,3419.03% 大買/大賣/鉅額交易
2023/11/2911685.533.785.2585.50112.42,1405.25% 大買/鉅額交易
2023/11/28284.10483.6084.20-22,145-0.09%
2023/11/274.283.6565.483.2482.70-61.12,178-2.81%
2023/11/2483.285.3538.685.0684.6044.62,2861.95%
2023/11/221383.381383.4883.8002,2000.00%
2023/11/2111.883.3919.383.2182.80-7.52,207-0.34%
2023/11/20583.0014.182.9783.40-9.12,225-0.41%
2023/11/173782.00172.181.7182.30-135.12,218-6.09% 大賣/鉅額交易
2023/11/165981.48081.3081.10592,2152.66%
2023/11/15117.181.44780.6781.80110.12,2184.96% 大買/鉅額交易
2023/11/1417.178.77279.7079.0015.12,2180.68%
2023/11/1322.279.290.179.8079.6022.22,2910.97%
2023/11/105.579.070.479.0378.8052,3710.21%
2023/11/0913.179.30379.0378.9010.12,4730.41%
2023/11/08580.50480.7080.3012,5820.04%
2023/11/07580.963.381.1480.501.72,6440.07%
2023/11/06380.901.181.2081.001.92,7060.07%
2023/11/03181.00480.2080.20-32,887-0.11%
2023/11/0213.379.311080.1680.203.32,9420.11%
2023/11/0148.977.834377.7177.905.92,9580.20%
2023/10/3114.579.5527079.5377.80-255.63,001-8.51% 大賣/鉅額交易
2023/10/301181.75381.8081.6083,0730.26%
2023/10/2715.281.7761.181.9081.30-463,158-1.46%
2023/10/266.383.5711083.3882.60-103.73,270-3.17% 大賣/鉅額交易
2023/10/2516.283.952384.3784.20-6.83,322-0.21%
2023/10/243182.0138.281.3582.40-7.23,358-0.22%
2023/10/2312.181.8819481.8781.60-181.93,420-5.32% 大賣/鉅額交易
2023/10/2010.381.9410081.7181.70-89.73,509-2.56%
2023/10/1936.184.4415.184.2883.70213,6010.58%
2023/10/18384.584.972484.4985.60360.43,7469.62% 大買/鉅額交易
2023/10/1722.284.281084.0983.4012.23,9000.31%
2023/10/1634.383.822484.9083.3010.34,0010.26%
2023/10/133.184.3211.184.3384.90-84,148-0.19%
2023/10/125.283.55483.7884.001.24,3150.03%
2023/10/112383.63483.4583.20194,4050.43%
2023/10/0634.383.20282.8083.3032.34,5530.71%
2023/10/0518.383.34184.1083.1017.34,8080.36%
2023/10/045.182.169.283.0283.80-4.15,144-0.08%
2023/10/039.183.2012083.8982.90-1115,183-2.14% 大賣/鉅額交易
2023/10/0221.385.5527.185.4784.80-5.85,213-0.11%
2023/09/281684.961084.5885.5065,2540.11%
2023/09/272284.981584.9784.5075,3840.13%
2023/09/2644.185.576786.6785.00-235,497-0.42%
2023/09/25159.886.1711.286.3086.60148.65,5622.67% 大買/鉅額交易
2023/09/222182.941882.0383.1035,5480.05%
2023/09/219.182.81479.282.7882.40-470.15,594-8.40% 大賣/鉅額交易
2023/09/202985.05137.184.8584.40-108.15,673-1.90% 大賣/鉅額交易
2023/09/192.386.612586.2685.60-22.75,754-0.40%
2023/09/1810.286.464.387.0586.705.95,8100.10%
2023/09/1535.286.23386.2786.4032.26,0510.53%
2023/09/1425.887.1612.586.8286.9013.26,1730.21%
2023/09/13405.487.303287.5587.50373.46,2276.00% 大買/鉅額交易
2023/09/12352.586.387185.9986.50281.56,2964.47% 大買/鉅額交易
2023/09/1121.185.906185.3184.20-39.96,334-0.63%
2023/09/0820.285.022584.7684.70-4.86,557-0.07%
2023/09/0714.383.7472.384.7285.20-586,812-0.85%
2023/09/06109.385.0228.384.9984.70817,2431.12% 大買/
2023/09/05181.286.28165.185.7485.6016.17,6220.21% 大買/大賣/
2023/09/0457.282.8112782.7783.20-69.87,568-0.92% 大賣/
2023/09/015084.499083.8383.50-407,591-0.53%
2023/08/31144.283.9816.284.0483.701287,6361.68% 大買/鉅額交易
2023/08/30170.383.249382.7484.4077.37,6801.01% 大買/
2023/08/292380.501080.5080.50137,6450.17%
2023/08/2826.480.3224.380.5480.202.17,6990.03%
2023/08/25980.084880.9580.80-397,753-0.50%
2023/08/244680.7912880.6980.50-827,854-1.04% 大賣/
2023/08/2330.380.604580.5680.70-14.78,037-0.18%
2023/08/2226.380.6384.580.6380.30-58.28,098-0.72%
2023/08/216.180.442480.7780.20-17.98,153-0.22%
2023/08/1849.480.6099.381.0680.30-49.98,174-0.61%
2023/08/17155.179.63100.280.5181.3054.98,2280.67% 大買/
2023/08/16220.477.85611.177.6178.20-390.78,189-4.77% 大買/大賣/鉅額交易
2023/08/15114.577.8181377.9378.40-698.58,194-8.52% 大買/大賣/鉅額交易
2023/08/1419.777.51143.677.4578.50-123.98,212-1.51% 大賣/鉅額交易
2023/08/1157.480.795480.6380.203.48,1400.04%
2023/08/10171.981.76112.581.6881.1059.48,1480.73% 大買/大賣/
2023/08/09141.982.901,704.281.8583.40-1,562.38,124-19.23% 大買/大賣/鉅額交易
2023/08/086.585.9869.286.4485.70-62.87,979-0.79%
2023/08/078.386.9046.186.7987.40-37.87,986-0.47%
2023/08/043.786.925.586.4586.50-1.78,015-0.02%
2023/08/02223.888.0157.389.6587.60166.58,0972.06% 大買/鉅額交易
2023/08/0119.988.44330.188.4288.20-310.28,007-3.87% 大賣/鉅額交易
2023/07/3123.389.0714.590.1788.308.87,9870.11%
2023/07/284.690.03390.0390.301.67,9210.02%
2023/07/278.290.99290.9690.806.27,9570.08%
2023/07/2621.294.1615.394.2593.605.98,0760.07%
2023/07/2550.194.2887.793.9294.20-37.58,096-0.46%
2023/07/2412.995.0279.594.9394.00-66.68,104-0.82%
2023/07/214996.946796.9696.50-188,127-0.22%
2023/07/2044.298.36173.599.1299.30-129.38,221-1.57% 大賣/鉅額交易
2023/07/19177.799.063898.7697.20139.78,2491.69% 大買/鉅額交易
2023/07/1827.1100.6779100.2999.00-51.98,411-0.62%
2023/07/1753102.5715.1102.10101.50388,2850.46%
2023/07/142099.7819.199.7899.800.98,1700.01%
2023/07/1341.499.1740.199.1198.601.28,1500.02%
2023/07/1262.5101.01122.2100.5598.80-59.78,068-0.74% 大賣/
2023/07/11143.1100.76129.699.55101.0013.57,9450.17% 大買/大賣/
2023/07/1041.596.3627.495.8396.1014.17,6930.18%
2023/07/07121.195.7463.195.7295.50587,8800.74% 大買/
2023/07/0617.196.9219.196.9296.50-28,073-0.03%
2023/07/0550.299.0244.398.9697.605.98,4100.07%
2023/07/0421.298.633398.3698.10-11.88,317-0.14%
2023/07/0344.398.822398.7499.0021.38,2690.26%
2023/06/301897.01112.396.7297.10-94.38,280-1.14% 大賣/
2023/06/2937.197.36200.496.5996.60-163.38,377-1.95% 大賣/鉅額交易
2023/06/28102.595.9555.197.5095.2047.48,6200.55% 大買/
2023/06/2792.496.68590.497.2496.10-4988,836-5.64% 大賣/鉅額交易
2023/06/26125.397.5854.798.1397.3070.78,9550.79% 大買/
2023/06/2154.4102.14312.1101.4999.00-257.79,123-2.82% 大賣/鉅額交易
2023/06/2054.299.49111.398.5799.80-57.19,440-0.60% 大賣/
2023/06/191296.9313197.2497.00-1199,743-1.22% 大賣/鉅額交易
2023/06/16184.597.66318.497.4797.00-1349,932-1.35% 大買/大賣/鉅額交易
2023/06/15216.199.9517999.9099.6037.19,9690.37% 大買/大賣/
2023/06/14153.199.75506.1100.0299.50-353.110,122-3.49% 大買/大賣/鉅額交易
2023/06/13174.4105.2788.2103.80103.0086.210,1420.85% 大買/
2023/06/12478.7103.51764.1102.66103.00-285.410,296-2.77% 大買/大賣/鉅額交易
2023/06/0980599.69157.8100.56102.00647.210,0166.46% 大買/大賣/鉅額交易
2023/06/0854.793.811093.6093.5044.79,9360.45%
2023/06/07126.195.159.394.4994.70116.910,2321.14% 大買/鉅額交易
2023/06/06105.194.148794.4794.0018.110,4590.17% 大買/
2023/06/0570.495.4433.394.8996.0037.110,9010.34%
2023/06/0212.394.474894.4793.60-35.712,184-0.29%
2023/06/0152.195.5433.195.1794.601912,2890.15%
2023/05/31111.295.432495.1594.6087.212,5170.70% 大買/
2023/05/3036.295.504195.0194.70-4.912,536-0.04%
2023/05/29218.395.6966.195.5896.20152.212,5921.21% 大買/鉅額交易
2023/05/2637.490.6410690.9290.60-68.612,507-0.55% 大賣/
2023/05/2516791.9174891.9791.50-58112,538-4.63% 大買/大賣/鉅額交易
2023/05/243.193.1133.692.9393.20-30.612,710-0.24%
2023/05/236493.9327.294.0393.6036.812,8350.29%
2023/05/224792.7065.192.2993.80-18.112,875-0.14%
2023/05/192992.585792.5891.90-2813,267-0.21%
2023/05/1888.892.89235.191.9193.00-146.313,742-1.06% 大賣/鉅額交易
2023/05/1713991.6146.191.2391.0092.913,9400.67% 大買/
2023/05/1635.190.72391.0390.0032.113,9860.23%
2023/05/1520.290.146690.2990.00-45.813,996-0.33%
2023/05/1245.191.472891.0691.4017.114,1330.12%
2023/05/1149.191.69221.491.4291.10-172.314,362-1.20% 大賣/鉅額交易
2023/05/10292.743592.7292.20-3314,490-0.23%
2023/05/0998.191.46227.190.9191.10-12914,596-0.88% 大賣/鉅額交易
2023/05/08393.5040593.7493.30-40214,581-2.76% 大賣/鉅額交易
2023/05/0534.493.607393.6193.10-38.614,675-0.26%
2023/05/046.392.845392.0792.90-46.714,904-0.31%
2023/05/0317.593.733293.5293.00-14.615,361-0.09%
2023/05/0291.194.90121.394.9895.20-30.215,731-0.19% 大賣/
2023/04/2816.192.323192.9891.70-14.916,037-0.09%
2023/04/2748.192.691692.5892.1032.116,0130.20%
2023/04/2631.291.8816791.7592.50-135.915,945-0.85% 大賣/鉅額交易
2023/04/2518091.26209.591.3290.60-29.515,842-0.19% 大買/大賣/
2023/04/2439.594.15264.193.3293.00-224.615,628-1.44% 大賣/鉅額交易
2023/04/2157.296.691,296.196.6695.40-1,238.815,461-8.01% 大賣/鉅額交易
2023/04/2012.1101.4285.1101.50101.00-7315,340-0.48%
2023/04/1924.8102.65128.3102.62102.00-103.515,417-0.67% 大賣/鉅額交易
2023/04/1810.2104.8924.2105.14104.00-1415,439-0.09%
2023/04/173105.6649.4105.22105.00-46.415,476-0.30%
2023/04/1432.1104.96105106.73104.00-72.915,556-0.47% 大賣/
2023/04/136.1107.2584107.13107.00-77.915,460-0.50%
2023/04/12575108.5451110.17107.5052415,3983.40% 大買/鉅額交易
2023/04/11932.1109.42194.2109.04110.00737.915,1994.86% 大買/大賣/鉅額交易
2023/04/10488.4108.19518.5110.02110.00-30.114,998-0.20% 大買/大賣/
2023/04/0710.1104.7413103.69104.50-2.914,641-0.02%
2023/04/069103.6720.2103.48104.00-11.114,632-0.08%
2023/03/3116.1104.0345.3104.04104.00-29.214,613-0.20%
2023/03/3022.2103.1748.5103.50103.50-26.314,560-0.18%
2023/03/29121.2102.15105.8100.99101.0015.414,5030.11% 大買/大賣/
2023/03/2863.8105.34780.5105.01104.00-716.714,356-4.99% 大賣/鉅額交易
2023/03/2779.8111.12150.2110.96110.00-70.414,082-0.50% 大賣/
2023/03/2468.1112.4892.4113.09112.00-24.313,971-0.17%
2023/03/23167.3113.29193111.52112.00-25.813,799-0.19% 大買/大賣/
2023/03/22367112.6189.6111.12115.50277.413,3142.08% 大買/鉅額交易
2023/03/21114.8107.47179108.61105.00-64.212,926-0.50% 大買/大賣/
2023/03/2073.2106.9843.1106.86108.0030.112,7460.24%
2023/03/1728.3105.3752.1104.74106.50-23.812,745-0.19%
2023/03/16230.5104.2566.2103.51103.00164.312,5931.30% 大買/鉅額交易
2023/03/15551.5108.10271.4108.98107.00280.112,5212.24% 大買/大賣/鉅額交易
2023/03/1493105.03117105.06104.50-2412,311-0.19% 大賣/
2023/03/1356.2105.1794105.54106.50-37.812,340-0.31%
2023/03/1055.5105.40953.6104.46103.50-898.112,328-7.29% 大賣/鉅額交易
2023/03/09218.8109.991,411.7109.58110.00-1,192.912,477-9.56% 大買/大賣/鉅額交易
2023/03/08202.1111.14413.6110.55111.50-211.512,469-1.70% 大買/大賣/鉅額交易
2023/03/071,946.8109.22413.9108.21109.001,532.912,41312.35% 大買/大賣/鉅額交易
2023/03/0657100.3769.1102.12103.50-12.111,838-0.10%
2023/03/03413.394.54133.394.3794.4028012,4042.26% 大買/大賣/鉅額交易
2023/03/0210.191.805.191.8491.70512,5700.04%
2023/03/01146.192.615093.5291.8096.112,8510.75% 大買/
2023/02/2440.693.5418093.3893.60-139.412,882-1.08% 大賣/鉅額交易
2023/02/231692.31200.992.6692.20-184.912,880-1.44% 大賣/鉅額交易
2023/02/2234691.12334.790.6190.9011.312,9880.09% 大買/大賣/
2023/02/216295.4711295.1794.50-5012,897-0.39% 大賣/
2023/02/2014094.8368.194.7994.6071.912,8910.56% 大買/
2023/02/17254.194.47190.495.3595.0063.712,9120.49% 大買/大賣/
2023/02/16537.291.99335.793.3294.60201.512,6241.60% 大買/大賣/鉅額交易
2023/02/15374.589.1417088.9388.00204.512,3861.65% 大買/大賣/鉅額交易
2023/02/1436.488.28190.488.5687.50-15412,368-1.24% 大賣/鉅額交易
2023/02/131689.4813.389.1588.602.712,4430.02%
2023/02/10119.391.33185.190.3589.10-65.812,553-0.52% 大買/大賣/
2023/02/09128.691.54380.789.9990.90-252.112,514-2.01% 大買/大賣/鉅額交易
2023/02/083790.8496.190.3890.70-59.112,414-0.48%
2023/02/0737.389.55151.289.1590.50-113.912,392-0.92% 大賣/鉅額交易
2023/02/063388.2673.288.3388.10-40.212,440-0.32%
2023/02/0310889.3739.189.4789.1068.912,6390.55% 大買/
2023/02/02126.189.85336.789.6289.50-210.612,692-1.66% 大買/大賣/鉅額交易
2023/02/01180.189.45312.589.2390.30-132.412,632-1.05% 大買/大賣/鉅額交易
2023/01/31185.487.0735986.8288.30-173.612,403-1.40% 大買/大賣/鉅額交易
2023/01/3075584.026184.6185.30694.112,1785.70% 大買/鉅額交易
2023/01/1711479.2910.479.4379.30103.611,9170.87% 大買/鉅額交易
2023/01/16125.378.4011.378.5278.8011412,2120.93% 大買/鉅額交易
2023/01/134177.648278.1877.50-4112,565-0.33%
2023/01/12078.9012.278.3377.80-12.212,770-0.10%
2023/01/1116578.95778.7778.8015812,8691.23% 大買/鉅額交易
2023/01/105079.35113.379.0779.00-63.313,023-0.49% 大賣/
2023/01/09140.379.832279.2980.00118.313,1350.90% 大買/鉅額交易
2023/01/06193.477.9112.577.7877.80180.913,2811.36% 大買/鉅額交易
2023/01/055477.8410777.3776.70-5313,519-0.39% 大賣/
2023/01/04288.877.0880.277.2777.00208.613,6241.53% 大買/鉅額交易
2023/01/031775.29574.5275.301213,7030.09%
2022/12/3051.174.541874.8274.2033.114,1260.23%
2022/12/294073.6420473.3474.60-16414,889-1.10% 大賣/鉅額交易
2022/12/2857.174.487174.2373.70-13.915,868-0.09%
2022/12/2791.175.861975.5075.5072.116,0540.45%
2022/12/26675.026075.0374.70-5416,268-0.33%
2022/12/2366.275.85207.375.2675.30-141.116,481-0.86% 大賣/鉅額交易
2022/12/22575.10675.2575.30-116,613-0.01%
2022/12/2114.874.613374.3474.20-18.216,826-0.11%
2022/12/2038.377.3752.875.8774.50-14.516,913-0.09%
2022/12/1931.377.775177.9577.90-19.717,031-0.12%
2022/12/1628.279.1253.179.2179.00-24.917,151-0.15%
2022/12/1523.180.9855.181.0881.40-3217,209-0.19%
2022/12/1430.279.82880.1480.6022.217,3700.13%
2022/12/1337.479.1223.179.3378.7014.317,5080.08%
2022/12/129.279.68122.479.7779.50-113.317,637-0.64% 大賣/鉅額交易
2022/12/09133.280.7432680.3579.80-192.917,789-1.08% 大買/大賣/鉅額交易
2022/12/0896.181.537881.2481.9018.117,9700.10%
2022/12/0739.779.935680.3479.80-16.218,154-0.09%
2022/12/0619.281.92255.581.7981.40-236.218,155-1.30% 大賣/鉅額交易
2022/12/0566.183.88229.183.4883.50-16318,273-0.89% 大賣/鉅額交易
2022/12/02141.985.2415685.5884.60-14.118,370-0.08% 大買/大賣/
2022/12/01445.984.7413784.9384.60308.918,4561.67% 大買/大賣/鉅額交易
2022/11/308982.4650.482.0682.6038.618,4250.21%
2022/11/29393.481.8488.582.0181.20304.918,6591.63% 大買/鉅額交易
2022/11/28156.381.84106.482.0882.2049.918,8210.26% 大買/大賣/
2022/11/2522678.25173.279.1380.5052.818,4500.29% 大買/大賣/
2022/11/2484.673.9169272.6776.30-607.418,061-3.36% 大賣/鉅額交易
2022/11/2314173.68143.774.0073.00-2.617,997-0.01% 大買/大賣/
2022/11/2236.876.68348.575.9476.00-311.717,967-1.73% 大賣/鉅額交易
2022/11/212278.611178.7378.301118,6490.06%
2022/11/188.378.387678.6577.10-67.719,544-0.35%
2022/11/17341.878.1320277.8178.40139.819,6170.71% 大買/大賣/鉅額交易
2022/11/1626277.1914777.4277.0011519,6350.59% 大買/大賣/鉅額交易
2022/11/1518.677.0120477.0977.00-185.419,744-0.94% 大賣/鉅額交易
2022/11/14323.476.3810175.7877.20222.419,9681.11% 大買/大賣/鉅額交易
2022/11/1136377.74269.376.6275.2093.819,9550.47% 大買/大賣/
2022/11/1046477.006376.7875.7040119,8292.02% 大買/鉅額交易
2022/11/093677.929877.6278.10-6219,936-0.31%
2022/11/08330.278.1612878.0276.50202.219,9241.01% 大買/大賣/鉅額交易
2022/11/07131.178.0749.377.8777.5081.819,8590.41% 大買/
2022/11/0474.377.523777.1477.6037.219,9850.19%
2022/11/035176.7791.276.7677.20-40.220,068-0.20%
2022/11/023976.3337876.5776.40-33920,064-1.69% 大賣/鉅額交易
2022/11/01126.275.7121175.6775.00-84.819,958-0.42% 大買/大賣/
2022/10/31586.175.4716174.8675.00425.119,8612.14% 大買/大賣/鉅額交易
2022/10/2829674.907574.3274.4022120,0901.10% 大買/鉅額交易
2022/10/27377.172.87148.271.9574.20228.920,2281.13% 大買/大賣/鉅額交易
2022/10/26134.470.929470.8969.6040.420,1150.20% 大買/
2022/10/25137.472.2413272.6771.505.419,9500.03% 大買/大賣/
2022/10/2470.174.6783.174.1173.60-13.119,839-0.07%
2022/10/2118372.43219.672.8372.20-36.619,616-0.19% 大買/大賣/
2022/10/2011369.28276.368.8670.60-163.219,332-0.84% 大買/大賣/鉅額交易
2022/10/19144.370.5518470.6370.00-39.819,185-0.21% 大買/大賣/
2022/10/18181.271.2318071.8470.701.219,1000.01% 大買/大賣/
2022/10/17225.171.0616271.0772.0063.119,0080.33% 大買/大賣/
2022/10/1495.174.0481.274.2374.0013.918,9660.07%
2022/10/1385.270.7780.172.0469.705.118,9740.03%
2022/10/1276.174.4724.174.1875.005218,9890.27%
2022/10/1127.174.0822.173.7573.40518,9500.03%
2022/10/0795.375.5130375.2475.40-207.718,894-1.10% 大賣/鉅額交易
2022/10/06137.274.71117.874.4676.8019.318,6930.10% 大買/大賣/
2022/10/05141.877.37955.177.7974.30-813.318,224-4.46% 大買/大賣/鉅額交易
2022/10/04485.182.924582.5682.50440.117,4732.52% 大買/鉅額交易
2022/10/0350.282.8981.481.9781.20-31.217,672-0.18%
2022/09/3010880.6029.579.5583.0078.517,8650.44% 大買/
2022/09/29174.580.9017380.6979.601.517,8770.01% 大買/大賣/
2022/09/2818.578.22334.181.2277.50-315.617,890-1.76% 大賣/鉅額交易
2022/09/27256.280.8129880.5182.50-41.817,924-0.23% 大買/大賣/
2022/09/26259.182.4351482.2080.00-254.918,114-1.41% 大買/大賣/鉅額交易
2022/09/23141.186.5624987.2286.00-107.918,363-0.59% 大買/大賣/鉅額交易
2022/09/2264.787.308487.6388.50-19.418,579-0.10%
2022/09/21234.488.0321387.9586.6021.318,8630.11% 大買/大賣/
2022/09/2050.588.6652.488.8589.50-1.918,796-0.01%
2022/09/1970986.885186.4687.4065818,8213.50% 大買/鉅額交易
2022/09/1689.385.8461.385.7284.8027.918,7630.15%
2022/09/15173.789.75222.289.4987.90-48.518,640-0.26% 大買/大賣/
2022/09/14264.286.0325286.9789.7012.218,4070.07% 大買/大賣/
2022/09/13101.188.9568.288.9488.303318,2640.18% 大買/
2022/09/12115.490.69358.590.6889.50-243.118,246-1.33% 大買/大賣/鉅額交易
2022/09/08146.189.39413.289.7791.00-267.118,134-1.47% 大買/大賣/鉅額交易
2022/09/07121.588.5816688.0587.50-44.518,053-0.25% 大買/大賣/
2022/09/06270.192.47220.491.1491.6049.717,8920.28% 大買/大賣/
2022/09/05292.195.8152396.4994.50-230.917,786-1.30% 大買/大賣/鉅額交易
2022/09/0232095.29409.694.3495.30-89.517,609-0.51% 大買/大賣/
2022/09/01199.391.58304.692.1091.70-105.317,213-0.61% 大買/大賣/鉅額交易
2022/08/311,31594.5412794.2095.501,18817,0436.97% 大買/大賣/鉅額交易
2022/08/3028993.0533993.0992.50-5017,097-0.29% 大買/大賣/
2022/08/29408.491.80255.591.6390.90152.917,0660.90% 大買/大賣/鉅額交易
2022/08/26681.292.631,203.692.2095.50-522.417,160-3.04% 大買/大賣/鉅額交易
2022/08/251,439.290.06780.889.7789.70658.416,7013.94% 大買/大賣/鉅額交易
2022/08/24104.484.91257.284.0184.40-152.915,928-0.96% 大買/大賣/鉅額交易
2022/08/238687.434587.3187.104115,8080.26%
2022/08/22128.588.3273.387.8788.0055.215,8530.35% 大買/
2022/08/1990886.9924086.5386.7066815,7394.24% 大買/大賣/鉅額交易
2022/08/18254.183.5545.383.5584.30208.815,6211.34% 大買/鉅額交易
2022/08/17206.183.0212284.0382.3084.115,6820.54% 大買/大賣/
2022/08/1631284.131,747.482.8584.30-1,435.415,606-9.20% 大買/大賣/鉅額交易
2022/08/15143.181.647081.8081.7073.115,3260.48% 大買/
2022/08/12174.180.4455.580.1780.80118.615,3750.77% 大買/鉅額交易
2022/08/11311.180.7530680.6580.205.115,4850.03% 大買/大賣/
2022/08/1026880.13160.279.5180.50107.815,4810.70% 大買/大賣/鉅額交易
2022/08/099477.9316677.5878.40-7215,537-0.46% 大賣/
2022/08/0823275.697775.3076.5015515,9290.97% 大買/鉅額交易
2022/08/0580.274.5712174.5775.30-40.816,352-0.25% 大賣/
2022/08/04614.169.9058071.4274.5034.116,5670.21% 大買/大賣/
2022/08/0360.674.2728073.7470.60-219.416,597-1.32% 大賣/鉅額交易
2022/08/0235.678.133177.6477.504.616,4890.03%
2022/08/019480.33104.280.5080.80-10.216,489-0.06% 大賣/
2022/07/297779.7329.179.9680.5047.916,5750.29%
2022/07/2863.778.685978.6677.804.717,2440.03%
2022/07/27980.603780.4680.50-2817,397-0.16%
2022/07/2626.180.3032.380.6080.10-6.217,464-0.04%
2022/07/25281.051081.4481.20-817,446-0.05%
2022/07/223481.1075.181.3381.00-41.117,530-0.23%
2022/07/2144.180.13421.580.8581.40-377.417,547-2.15% 大賣/鉅額交易
2022/07/20639.280.7460.280.0980.4057917,4363.32% 大買/鉅額交易
2022/07/1928878.89165.178.8278.30122.917,3070.71% 大買/大賣/鉅額交易
2022/07/1865.375.936175.8276.504.317,1090.03%
2022/07/154875.5530.175.4975.7017.917,3130.10%
2022/07/14847.274.954673.4475.50801.217,3704.61% 大買/鉅額交易
2022/07/131,538.575.2789.774.1972.901,448.817,2328.41% 大買/鉅額交易
2022/07/1232.670.832971.5471.503.617,0240.02%
2022/07/1155672.36290.172.2372.1026617,0291.56% 大買/大賣/鉅額交易
2022/07/081,30569.57364.569.7370.90940.516,8585.58% 大買/大賣/鉅額交易
2022/07/0766063.4216164.1764.5049916,5883.01% 大買/大賣/鉅額交易
2022/07/0697.262.5628261.9060.90-184.816,532-1.12% 大賣/鉅額交易
2022/07/0540764.0511362.8764.7029416,5821.77% 大買/大賣/鉅額交易
2022/07/04267.162.0222761.6962.0040.116,5230.24% 大買/大賣/
2022/07/0149.166.38134.667.1664.10-85.516,602-0.52% 大賣/
2022/06/3059.672.50479.171.9471.10-419.516,349-2.57% 大賣/鉅額交易
2022/06/29352.479.5727679.0378.9076.416,2930.47% 大買/大賣/
2022/06/28161.184.01204.384.8984.20-43.216,494-0.26% 大買/大賣/
2022/06/2777485.431,141.185.8686.00-367.117,864-2.05% 大買/大賣/鉅額交易
2022/06/2411482.242381.9382.309118,2570.50% 大買/
2022/06/23190.280.46193.479.5880.80-3.218,721-0.02% 大買/大賣/
2022/06/22137.180.37151.180.8579.60-1419,474-0.07% 大買/大賣/
2022/06/218680.90202.180.3582.80-116.119,674-0.59% 大賣/鉅額交易
2022/06/20190.579.8926580.7478.80-74.519,738-0.38% 大買/大賣/
2022/06/17913.282.05333.281.5483.0058019,6992.94% 大買/大賣/鉅額交易
2022/06/16133.283.5019283.8781.10-58.819,870-0.30% 大買/大賣/
2022/06/15130.285.52379.187.1985.10-248.920,269-1.23% 大買/大賣/鉅額交易
2022/06/14393.386.18649.586.7287.10-256.220,458-1.25% 大買/大賣/鉅額交易
2022/06/13329.288.1117088.4587.30159.220,2060.79% 大買/大賣/鉅額交易
2022/06/10232.587.64320.187.7988.50-87.719,935-0.44% 大買/大賣/
2022/06/09508.287.441,226.687.9387.30-718.419,737-3.64% 大買/大賣/鉅額交易
2022/06/08536.687.57915.388.0386.50-378.719,504-1.94% 大買/大賣/鉅額交易
2022/06/07342.187.491,046.387.6487.90-704.219,104-3.69% 大買/大賣/鉅額交易
2022/06/06214.586.07150.285.7885.7064.318,7650.34% 大買/大賣/
2022/06/02275.185.69113.385.8086.10161.918,3780.88% 大買/大賣/鉅額交易
2022/06/0134284.96246.384.8183.8095.717,9940.53% 大買/大賣/
2022/05/3176.583.1716783.2083.50-90.517,767-0.51% 大賣/
2022/05/30422.281.8580.781.7882.50341.517,6441.94% 大買/鉅額交易
2022/05/2732.278.85147.278.9278.70-11517,448-0.66% 大賣/鉅額交易
2022/05/2632.479.91622.679.3578.00-590.217,330-3.41% 大賣/鉅額交易
2022/05/25286.481.2321980.7181.7067.417,0910.39% 大買/大賣/
2022/05/2453.782.946682.5681.00-12.316,961-0.07%
2022/05/234683.424283.9983.00416,8660.02%
2022/05/2016184.4424784.0884.00-8616,821-0.51% 大買/大賣/
2022/05/19221.182.581,27981.6283.50-1,057.916,806-6.29% 大買/大賣/鉅額交易
2022/05/18167.184.8124985.0684.20-8216,616-0.49% 大買/大賣/
2022/05/1742785.80111.185.6186.2031616,4141.92% 大買/大賣/鉅額交易
2022/05/16484.186.80200.187.3285.00283.916,1571.76% 大買/大賣/鉅額交易
2022/05/13199.184.88252.585.5687.30-53.515,645-0.34% 大買/大賣/
2022/05/1221283.08382.384.1080.40-170.315,209-1.12% 大買/大賣/鉅額交易
2022/05/11246.185.79446.285.5885.30-200.114,870-1.35% 大買/大賣/鉅額交易
2022/05/1050081.967382.8885.2042714,4802.95% 大買/鉅額交易
2022/05/0995181.6757.481.6881.10893.614,3626.22% 大買/鉅額交易
2022/05/0623.382.0248182.0982.00-457.714,360-3.19% 大賣/鉅額交易
2022/05/05637.286.70405.186.6985.10232.114,2321.63% 大買/大賣/鉅額交易
2022/05/04287.483.922882.6084.80259.413,4751.92% 大買/鉅額交易
2022/05/0315780.73140.180.6980.7016.913,2520.13% 大買/大賣/
2022/04/2920378.6214978.6077.505413,1260.41% 大買/大賣/
2022/04/28183.178.0217878.2677.305.113,0940.04% 大買/大賣/
2022/04/27168.278.2314777.3280.3021.112,9910.16% 大買/大賣/
2022/04/26345.280.37123.180.1080.00222.112,8791.72% 大買/大賣/鉅額交易
2022/04/2574.779.41118.379.5679.00-43.612,807-0.34% 大賣/
2022/04/223584.1743.283.9883.40-8.212,705-0.06%
2022/04/2140684.976485.8084.2034212,6292.71% 大買/鉅額交易
2022/04/20234.283.8032.383.0084.70201.912,3111.64% 大買/鉅額交易
2022/04/1928.181.57682.2780.6022.112,1390.18%
2022/04/182278.3842.179.5480.10-20.112,088-0.17%
2022/04/1541379.389680.3579.1031712,0562.63% 大買/鉅額交易
2022/04/1421982.494682.3383.0017311,9811.44% 大買/鉅額交易
2022/04/137279.6043.179.3479.9028.911,8400.24%
2022/04/122479.718579.1479.40-6111,767-0.52%
2022/04/114180.2771.280.0879.20-30.211,731-0.26%
2022/04/083982.438582.4383.00-4611,552-0.40%
2022/04/07636.184.86553.384.9381.3082.711,3540.73% 大買/大賣/
2022/04/06396.186.202585.8787.00371.110,9523.39% 大買/鉅額交易
2022/04/0160.985.48107.385.2187.40-46.410,763-0.43% 大賣/
2022/03/31257.587.0930086.9886.50-42.510,500-0.40% 大買/大賣/
2022/03/30309.388.56793.389.7285.10-48410,152-4.77% 大買/大賣/鉅額交易
2022/03/29124.788.90303.288.2386.90-178.58,872-2.01% 大買/大賣/鉅額交易
2022/03/28242.786.73272.385.4088.00-29.68,344-0.36% 大買/大賣/
2022/03/25900.285.51230.585.0785.00669.78,0818.29% 大買/大賣/鉅額交易
2022/03/24288.181.7346.581.2182.70241.67,5953.18% 大買/鉅額交易
2022/03/2321.280.074880.6180.20-26.87,494-0.36%
2022/03/225780.06126.179.1380.10-69.17,369-0.94% 大賣/
2022/03/2193.480.5119880.0380.40-104.67,280-1.44% 大賣/鉅額交易
2022/03/18566.179.9116479.4681.00402.16,9955.75% 大買/大賣/鉅額交易
2022/03/17962.175.33166.477.0677.50795.76,43512.36% 大買/大賣/鉅額交易
2022/03/167370.865572.6170.50186,0700.30%
2022/03/15570.984670.7069.80-416,006-0.68%
2022/03/141171.482070.5571.60-96,020-0.15%
2022/03/11970.222469.7670.00-156,127-0.24%
2022/03/106469.33269.7969.80626,2061.00%
2022/03/091867.271466.8067.3046,3730.06%
2022/03/084267.906066.6666.10-186,511-0.28%
2022/03/071367.9511068.0568.00-976,584-1.47% 大賣/
2022/03/044071.87871.4871.00326,6920.48%
2022/03/033672.131471.4771.80226,8690.32%
2022/03/021870.483469.8970.80-166,995-0.23%
2022/03/016069.80569.4670.00557,0700.78%
2022/02/25125.468.363367.9567.9092.47,1841.29% 大買/
2022/02/2431.267.459768.2567.30-65.87,353-0.89%
2022/02/233770.23870.0570.30297,4890.39%
2022/02/226369.4516770.3569.60-1048,067-1.29% 大賣/鉅額交易
2022/02/2196.272.67274.473.1272.00-178.28,202-2.17% 大賣/鉅額交易
2022/02/182975.011274.5074.90178,2340.21%
2022/02/1724.375.171574.9875.009.38,5060.11%
2022/02/1639.374.6822.174.7874.2017.28,7160.20%
2022/02/155674.401374.5273.50438,9620.48%
2022/02/14251.374.10101.374.0873.70150.19,1711.64% 大買/大賣/鉅額交易
2022/02/1168.575.0864.175.0974.604.49,3390.05%
2022/02/101274.1810074.5574.10-889,646-0.91%
2022/02/0913274.68134.174.2674.90-2.110,150-0.02% 大買/大賣/
2022/02/089972.4615472.5273.10-5510,373-0.53% 大賣/
2022/02/076069.232668.0469.503410,7940.32%
2022/01/2637.167.846667.4867.50-28.911,651-0.25%
2022/01/25355.168.7914068.9367.40215.113,2501.62% 大買/大賣/鉅額交易
2022/01/24108.168.082767.7169.6081.113,8890.58% 大買/
2022/01/21370.4716369.9968.80-16014,547-1.10% 大賣/鉅額交易
2022/01/2048970.8550.569.8071.70438.514,8362.96% 大買/鉅額交易
2022/01/191170.606070.3670.40-4915,228-0.32%
2022/01/18430.170.956970.9170.60361.115,7122.30% 大買/鉅額交易
2022/01/1749869.931669.4770.5048216,1332.99% 大買/鉅額交易
2022/01/149367.983866.8168.805516,8720.33%
2022/01/1327.568.724667.8467.80-18.518,004-0.10%
2022/01/122568.878569.2169.30-6018,680-0.32%
2022/01/1133.470.2583.270.3369.30-49.819,714-0.25%
2022/01/1029.170.9010570.1471.00-75.920,336-0.37% 大賣/
2022/01/0733.271.38279.272.7570.90-24620,476-1.20% 大賣/鉅額交易
2022/01/061075.26276.175.3775.10-266.120,452-1.30% 大賣/鉅額交易
2022/01/053.178.0525678.1677.40-25320,554-1.23% 大賣/鉅額交易
2022/01/04576.280.467980.8879.80497.220,6762.40% 大買/鉅額交易
2022/01/035179.514479.1779.40720,7930.03%
2021/12/306778.543978.8378.602820,8440.13%
2021/12/2910578.2810.278.0878.2094.820,8890.45% 大買/
2021/12/2837.178.297579.2278.40-3820,964-0.18%
2021/12/27115.178.601978.9678.3096.121,0370.46% 大買/
2021/12/2449.779.26195.281.0878.90-145.521,060-0.69% 大賣/鉅額交易
2021/12/23462.282.03132.480.9581.90329.820,8591.58% 大買/大賣/鉅額交易
2021/12/2238.480.83217.280.5580.10-178.720,690-0.86% 大賣/鉅額交易
2021/12/2133281.08110.181.5180.50221.920,6371.08% 大買/大賣/鉅額交易
2021/12/20320.281.2415480.6381.20166.220,3610.82% 大買/大賣/鉅額交易
2021/12/17637.178.4455.177.6279.1058220,0332.90% 大買/鉅額交易
2021/12/1610576.171976.2676.808619,8490.43% 大買/
2021/12/154374.8521374.9774.70-17019,824-0.86% 大賣/鉅額交易
2021/12/146.174.9727175.5274.30-26519,865-1.33% 大賣/鉅額交易
2021/12/13177.277.583876.2677.60139.219,9100.70% 大買/鉅額交易
2021/12/105676.843676.4776.802019,9260.10%
2021/12/0911.176.63221.977.0476.10-210.719,940-1.06% 大賣/鉅額交易
2021/12/088977.2514976.9176.90-6020,136-0.30% 大賣/
2021/12/073277.0427576.9176.10-24320,292-1.20% 大賣/鉅額交易
2021/12/0614277.9410277.6078.304020,2710.20% 大買/大賣/
2021/12/0340077.6413877.4877.5026220,3611.29% 大買/大賣/鉅額交易
2021/12/02162.175.4593175.7175.00-768.920,358-3.78% 大買/大賣/鉅額交易
2021/12/019276.754576.9876.904720,3660.23%
2021/11/3051.278.0217978.2577.30-127.920,478-0.62% 大賣/鉅額交易
2021/11/2921577.04106.276.8377.60108.820,5980.53% 大買/大賣/鉅額交易
2021/11/2679.276.1615876.4676.50-78.820,615-0.38% 大賣/
2021/11/25103.179.2125079.7478.30-146.920,637-0.71% 大買/大賣/鉅額交易
2021/11/246279.7425479.0178.90-19220,597-0.93% 大賣/鉅額交易
2021/11/2347.281.5018480.5478.80-136.820,591-0.66% 大賣/鉅額交易
2021/11/2216781.8834881.8281.20-18120,602-0.88% 大買/大賣/鉅額交易
2021/11/19726.383.357682.4682.80650.320,7063.14% 大買/鉅額交易
2021/11/1810680.486381.0580.904320,3860.21% 大買/
2021/11/172980.8940580.0180.00-37620,482-1.84% 大賣/鉅額交易
2021/11/163079.2786379.4278.00-83320,495-4.06% 大賣/鉅額交易
2021/11/1518081.87872.181.7481.10-692.120,416-3.39% 大買/大賣/鉅額交易
2021/11/12778.283.03296.182.6882.70482.120,4412.36% 大買/大賣/鉅額交易
2021/11/1180182.0943681.2381.3036520,3411.79% 大買/大賣/鉅額交易
2021/11/1042179.5261479.6081.10-19320,252-0.95% 大買/大賣/鉅額交易
2021/11/0941480.82378.579.9979.9035.520,1490.18% 大買/大賣/
2021/11/08523.182.24771.284.1980.20-248.119,853-1.25% 大買/大賣/鉅額交易
2021/11/0537986.9329286.7088.108719,4860.45% 大買/大賣/
2021/11/04196.187.6040187.8285.90-204.919,319-1.06% 大買/大賣/鉅額交易
2021/11/0369986.881,38185.1888.00-68218,964-3.60% 大買/大賣/鉅額交易
2021/11/021,486.589.19579.288.8685.30907.318,3234.95% 大買/大賣/鉅額交易
2021/11/0131087.31191.486.2589.30118.716,8470.70% 大買/大賣/鉅額交易
2021/10/29524.182.37365.382.1881.20158.916,8460.94% 大買/大賣/鉅額交易
2021/10/289780.3489.180.5779.807.916,5050.05%
2021/10/27243.179.55230.979.0680.9012.216,3510.07% 大買/大賣/
2021/10/26774.279.36581.181.3577.70193.116,1761.19% 大買/大賣/鉅額交易
2021/10/2585.380.191,093.180.4279.70-1,007.815,891-6.34% 大賣/鉅額交易
2021/10/22526.278.38688.278.7778.80-162.115,795-1.03% 大買/大賣/鉅額交易
2021/10/211,867.879.08213.579.0378.801,654.315,41210.73% 大買/大賣/鉅額交易
2021/10/20288.775.01241.175.7975.4047.614,7300.32% 大買/大賣/
2021/10/191,212.173.98237.274.1475.00974.914,7476.61% 大買/大賣/鉅額交易
2021/10/18702.370.17222.269.6670.70480.114,4113.33% 大買/大賣/鉅額交易
2021/10/15163.264.944165.3065.80122.214,5780.84% 大買/鉅額交易
2021/10/144562.511362.2963.503215,8150.20%
2021/10/1377.264.54124.161.7660.20-46.916,257-0.29% 大賣/
2021/10/1219765.878665.3965.5011116,7390.66% 大買/鉅額交易
2021/10/08154.665.0116464.8865.00-9.417,376-0.05% 大買/大賣/
2021/10/0710862.67762.8163.5010117,9040.56% 大買/鉅額交易
2021/10/061059.523960.6659.20-2918,922-0.15%
2021/10/057558.683058.9560.304519,6960.23%
2021/10/048158.701457.9957.306720,4540.33%
2021/10/0136.161.1212462.9560.90-87.921,353-0.41% 大賣/
2021/09/309963.602763.2364.807222,2080.32%
2021/09/292962.9019861.9661.00-16922,995-0.73% 大賣/鉅額交易
2021/09/289065.1914364.3363.80-5323,337-0.23% 大賣/
2021/09/274566.25264.8065.504323,8590.18%
2021/09/245665.37265.4065.005424,1820.22%
2021/09/233964.18163.8064.503824,6860.15%
2021/09/2211263.145063.3163.206225,1380.25% 大買/
2021/09/172464.932664.0765.40-225,646-0.01%
2021/09/1612.363.417163.7964.00-58.726,363-0.22%
2021/09/1570.165.761264.9564.6058.126,6930.22%
2021/09/142566.992066.8866.70526,8580.02%
2021/09/1315267.211967.4366.8013326,9680.49% 大買/鉅額交易
2021/09/102166.085065.9066.00-2926,885-0.11%
2021/09/0912365.824065.6667.008326,9260.31% 大買/
2021/09/0811064.6614565.9563.90-3526,890-0.13% 大買/大賣/
2021/09/076667.9248266.7168.00-41626,801-1.55% 大賣/鉅額交易
2021/09/0691.167.783267.7867.1059.126,7270.22%
2021/09/037169.6628.269.0269.4042.826,5870.16%
2021/09/024072.2480870.8969.00-76826,369-2.91% 大賣/鉅額交易
2021/09/015072.923,275.272.5072.20-3,225.126,128-12.34% 大賣/鉅額交易
2021/08/312173.8613873.8173.80-11725,922-0.45% 大賣/鉅額交易
2021/08/301674.988475.5775.40-6825,744-0.26%
2021/08/271075.541774.4875.00-725,699-0.03%
2021/08/269476.635978.5475.503525,5870.14%
2021/08/25243.178.56179.378.6977.7063.825,4470.25% 大買/大賣/
2021/08/2412778.394079.0776.808725,1980.35% 大買/
2021/08/23261.178.981578.0080.70246.124,9570.99% 大買/鉅額交易
2021/08/2048.173.7112673.0074.30-77.924,687-0.32% 大賣/
2021/08/195973.541071.8770.004924,4900.20%
2021/08/1834.272.3518.169.7474.1016.124,2860.07%
2021/08/1714.170.077372.6669.00-58.924,074-0.24%
2021/08/16773.5321.572.5874.00-14.523,924-0.06%
2021/08/1315.176.3827.176.1473.40-12.123,792-0.05%
2021/08/121476.961476.6476.60023,6550.00%
2021/08/1123.177.1913877.2575.50-114.923,623-0.49% 大賣/鉅額交易
2021/08/10140.178.964277.4577.8098.123,4850.42% 大買/
2021/08/0947.381.5162.381.0679.20-1523,359-0.06%
2021/08/063085.03199.583.9984.70-169.523,156-0.73% 大賣/鉅額交易
2021/08/0511.184.101683.9483.40-4.922,945-0.02%
2021/08/04476.386.69224.387.2985.0025222,8751.10% 大買/大賣/鉅額交易
2021/08/03208.184.132683.4785.30182.122,2430.82% 大買/鉅額交易
2021/08/021480.877680.4980.00-6221,897-0.28%
2021/07/3011181.2641.180.4980.307021,7320.32% 大買/
2021/07/29214.178.121878.2279.40196.121,5310.91% 大買/鉅額交易
2021/07/2852.274.96175.375.1476.80-123.121,324-0.58% 大賣/鉅額交易
2021/07/2744.283.36135.882.7779.80-91.621,054-0.44% 大賣/
2021/07/2676.286.4974.284.8284.502.120,7460.01%
2021/07/2367.388.141,68585.6085.60-1,617.720,327-7.96% 大賣/鉅額交易
2021/07/2241391.431,305.190.7890.20-89219,619-4.55% 大買/大賣/鉅額交易
2021/07/21340.189.17205.390.6787.00134.818,9110.71% 大買/大賣/鉅額交易
2021/07/20386.689.9570588.0490.40-318.418,096-1.76% 大買/大賣/鉅額交易
2021/07/19261.484.819784.8585.10164.416,7370.98% 大買/鉅額交易
2021/07/1643986.04156.285.0083.60282.816,2251.74% 大買/大賣/鉅額交易
2021/07/15186.485.4911083.9187.4076.415,5770.49% 大買/大賣/
2021/07/14185.385.2811184.3782.8074.314,8100.50% 大買/大賣/
2021/07/131,272.6103.09360.197.8190.00912.514,0186.51% 大買/大賣/鉅額交易
2021/07/1279.396.0441393.1997.70-333.712,898-2.59% 大賣/鉅額交易
2021/07/09962.290.1845390.2590.60509.212,0614.22% 大買/大賣/鉅額交易
2021/07/08202.288.12185.187.6786.5017.111,2590.15% 大買/大賣/
2021/07/07381.183.39635.281.9283.90-254.210,270-2.47% 大買/大賣/鉅額交易
2021/07/06287.177.43406.176.2676.30-1199,445-1.26% 大買/大賣/鉅額交易
2021/07/0544974.3013072.7275.003198,6843.67% 大買/大賣/鉅額交易
2021/07/0223866.12137.166.6268.201018,3561.21% 大買/大賣/
2021/07/01231.364.1315864.8162.0073.37,8040.94% 大買/大賣/
2021/06/3042567.6243367.2067.10-87,506-0.11% 大買/大賣/
2021/06/2911765.6128965.2464.00-1726,969-2.47% 大買/大賣/鉅額交易
2021/06/288864.131,13763.8164.30-1,0496,481-16.18% 大賣/鉅額交易
2021/06/2519261.7757361.3861.00-3815,976-6.38% 大買/大賣/鉅額交易
2021/06/241,98759.7911959.4659.901,8685,28435.34% 大買/大賣/鉅額交易
2021/06/2340156.961356.9657.903884,8637.98% 大買/鉅額交易
2021/06/2213.255.7920.155.4854.50-6.94,631-0.15%
2021/06/21287.755.166655.4753.70221.74,4974.93% 大買/鉅額交易
2021/06/1811757.086855.8156.50494,5041.09% 大買/
2021/06/172154.141053.9254.10114,3360.25%
2021/06/161753.613953.4853.30-224,278-0.51%
2021/06/153951.852252.2853.40174,2180.40%
2021/06/11349.78749.7549.60-44,177-0.10%
2021/06/10249.00149.2548.9014,3210.02%
2021/06/091749.412049.0948.75-34,387-0.07%
2021/06/082149.02948.9349.20124,3740.27%
2021/06/071748.221048.3748.1074,3830.16%
2021/06/041149.081448.7448.70-34,397-0.07%
2021/06/0300.0017.249.3149.40-17.24,415-0.39%
2021/06/02148.952550.3248.70-244,435-0.54%
2021/06/013250.391448.8749.80184,4230.41%
2021/05/312049.281047.5449.50104,3940.23%
2021/05/281547.80547.1948.00104,4080.23%
2021/05/271245.89546.2446.3574,4210.16%
2021/05/26145.851246.4346.20-114,445-0.25%
2021/05/254946.341346.2345.95364,5550.79%
2021/05/2400.003544.2344.70-354,661-0.75%
2021/05/211943.593043.5643.30-114,790-0.23%
2021/05/20243.203243.2743.30-304,975-0.60%
2021/05/191444.399243.4544.35-785,303-1.47%
2021/05/188941.62740.7242.10825,2861.55%
2021/05/1700.0059538.6338.60-5955,279-11.27% 大賣/鉅額交易
2021/05/1400.003044.0642.80-305,230-0.57%
2021/05/13143.351541.5343.00-145,227-0.27%
2021/05/12044.1510345.0842.40-1035,401-1.91% 大賣/鉅額交易
2021/05/1100.00149.0546.95-15,473-0.02%
2021/05/103651.48151.3051.10355,4900.64%
2021/05/075049.9500.0051.10505,6610.88%
2021/05/0600.001149.1548.50-115,666-0.19%
2021/05/0500.00150.7049.60-15,651-0.02%
2021/05/048.350.64651.9750.802.35,7040.04%
2021/05/034.153.024054.0453.00-35.95,651-0.64%
2021/04/292957.511556.8556.20145,6210.25%
2021/04/281856.8400.0056.30185,6100.32%
2021/04/27256.101456.0755.90-125,701-0.21%
2021/04/26656.57955.8956.80-35,700-0.05%
2021/04/239.555.0731554.3055.50-305.55,728-5.33% 大賣/鉅額交易
2021/04/22355.001654.5154.10-135,728-0.23%
2021/04/21857.231356.6556.70-55,714-0.09%
2021/04/203757.61357.0757.20345,7170.59%
2021/04/19356.10056.7056.3035,7280.05%
2021/04/1620155.841155.4655.701905,8753.23% 大買/鉅額交易
2021/04/15154.001454.5255.10-136,005-0.22%
2021/04/144554.231354.6354.30326,0930.53%
2021/04/13856.541455.7455.10-66,184-0.10%
2021/04/12756.401456.8555.70-76,279-0.11%
2021/04/0940.459.491959.1257.9021.46,3090.34%
2021/04/08859.41659.0558.8026,3880.03%
2021/04/07258.751158.5558.60-96,541-0.14%
2021/04/062458.691657.9559.2086,7380.12%
2021/04/01458.25157.6057.5037,0160.04%
2021/03/31657.702557.7757.70-197,777-0.24%
2021/03/3010558.09458.1058.101018,3261.21% 大買/鉅額交易
2021/03/2925659.332159.9358.702358,4962.77% 大買/鉅額交易
2021/03/261659.13858.7959.0088,4030.10%
2021/03/25958.92558.4658.0048,3870.05%
2021/03/24158.50359.1358.20-28,406-0.02%
2021/03/23458.354858.9658.50-448,426-0.52%
2021/03/222158.474958.7058.50-288,391-0.33%
2021/03/191657.041.156.8256.9014.98,5110.18%
2021/03/18457.95857.7557.90-48,574-0.05%
2021/03/171058.575458.3058.00-448,611-0.51%
2021/03/164858.809858.2758.90-508,592-0.58%
2021/03/159756.961957.2457.30788,5120.92%
2021/03/1200.001655.3254.90-168,502-0.19%
2021/03/113255.20454.8055.20288,5690.33%
2021/03/10154.2000.0054.0018,5940.01%
2021/03/09154.001854.1954.00-178,669-0.20%
2021/03/082656.508655.9254.60-608,731-0.69%
2021/03/0510055.48654.3855.40948,8351.06%
2021/03/04354.93254.9054.1018,9750.01%
2021/03/032055.12854.4155.10129,2430.13%
2021/03/02157.30156.4055.0009,3120.00%
2021/02/261256.33356.4756.1099,7010.09%
2021/02/253457.8537857.6657.50-3449,751-3.53% 大賣/鉅額交易
2021/02/243958.908259.3158.50-439,825-0.44%
2021/02/234660.4618.260.3459.4027.89,7000.29%
2021/02/223959.7712659.3159.50-879,571-0.91% 大賣/
2021/02/1912258.5326857.7859.40-1469,505-1.54% 大買/大賣/鉅額交易
2021/02/1814.256.0513156.0956.20-116.89,258-1.26% 大賣/鉅額交易
2021/02/173855.093655.2655.4029,2390.02%
2021/02/0500.00353.3353.70-39,207-0.03%
2021/02/04353.70953.6953.20-69,289-0.06%
2021/02/032154.9719356.2954.80-1729,367-1.84% 大賣/鉅額交易
2021/02/0223453.011553.1755.102199,2292.37% 大買/鉅額交易
2021/02/01650.932351.2350.70-179,113-0.19%
2021/01/297454.747254.4553.3029,0720.02%
2021/01/281653.74353.4753.90138,9430.15%
2021/01/27353.3015053.3753.20-1478,959-1.64% 大賣/鉅額交易
2021/01/263255.951155.1854.40218,9540.23%
2021/01/25953.929553.6854.90-868,906-0.97%
2021/01/22153.705753.3854.00-568,946-0.63%
2021/01/218052.951652.0853.00648,9250.72%
2021/01/20352.672153.0652.40-189,054-0.20%
2021/01/191255.4500.0055.40129,0690.13%
2021/01/18155.501355.6155.40-129,089-0.13%
2021/01/153757.973257.9257.2059,1740.05%
2021/01/145558.36258.5059.30539,6200.55%
2021/01/13757.2050557.0757.50-4989,801-5.08% 大賣/鉅額交易
2021/01/125256.0814856.1656.80-969,872-0.97% 大賣/
2021/01/1151857.621858.0858.005009,8985.05% 大買/鉅額交易
2021/01/0847.258.621,08457.8458.20-1,036.89,993-10.38% 大賣/鉅額交易
2021/01/074560.039659.8660.30-519,892-0.52%
2021/01/066958.692058.9358.00499,8220.50%
2021/01/052061.594861.0061.00-289,666-0.29%
2021/01/041663.477562.0862.70-599,527-0.62%
2020/12/318563.065963.1462.20269,3950.28%
2020/12/3029063.9493.363.6664.00196.89,1842.14% 大買/鉅額交易
2020/12/298663.9014662.8564.90-608,938-0.67% 大賣/
2020/12/2811264.249663.0962.90168,7020.18% 大買/
2020/12/2545763.76119.363.5961.50337.78,3414.05% 大買/大賣/鉅額交易
2020/12/24400.358.044958.8260.80351.37,5634.64% 大買/鉅額交易
2020/12/236355.173854.2155.30257,0280.36%
2020/12/224954.31753.8052.50426,8320.61%
2020/12/211253.202453.1253.20-126,807-0.18%
2020/12/18154.00255.4054.50-16,786-0.01%
2020/12/171255.794255.7455.80-306,772-0.44%
2020/12/1618455.853155.7856.501536,7692.26% 大買/鉅額交易
2020/12/153456.167056.1153.20-366,680-0.54%
2020/12/144355.00354.1754.80406,4810.62%
2020/12/11454.301952.4852.30-156,403-0.23%
2020/12/1011055.111655.2654.50946,3481.48% 大買/
2020/12/092656.293755.9356.30-116,319-0.17%
2020/12/081955.58955.0256.00106,2780.16%
2020/12/071555.0320254.9055.00-1876,252-2.99% 大賣/鉅額交易
2020/12/043254.62454.5354.30286,1970.45%
2020/12/03253.902154.2253.80-196,218-0.31%
2020/12/0235355.201155.9055.103426,2065.51% 大買/鉅額交易
2020/12/011555.842855.4555.80-136,174-0.21%
2020/11/3018256.655957.3656.801236,1542.00% 大買/鉅額交易
2020/11/2711055.4721556.4857.00-1056,498-1.62% 大買/大賣/鉅額交易
2020/11/262153.142353.1853.20-26,505-0.03%
2020/11/2518555.8457656.0853.20-3916,450-6.06% 大買/大賣/鉅額交易
2020/11/247152.744052.7353.20316,0300.51%
2020/11/236653.0636551.3352.80-2995,986-4.99% 大賣/鉅額交易
2020/11/203751.293350.8750.5045,7860.07%
2020/11/19850.134550.1950.10-375,727-0.65%
2020/11/1830150.383450.3250.402675,6974.69% 大買/鉅額交易
2020/11/1713650.243049.3249.951065,5581.91% 大買/鉅額交易
2020/11/164049.25248.2349.80385,5000.69%
2020/11/132147.801447.9348.0075,5230.13%
2020/11/126648.7311849.0447.65-525,513-0.94% 大賣/
2020/11/118549.3731048.3149.95-2255,433-4.14% 大賣/鉅額交易
2020/11/105748.243447.9047.65235,3260.43%
2020/11/093348.151148.8847.90225,2530.42%
2020/11/062648.02848.1647.70185,2260.34%
2020/11/056847.616846.8148.1505,1990.00%
2020/11/0427646.998546.3747.201915,1513.71% 大買/鉅額交易
2020/11/0311746.619645.9746.60215,1430.41% 大買/
2020/11/028845.916345.3546.00255,1930.48%
2020/10/307045.079146.9044.90-215,167-0.41%
2020/10/297847.487347.3847.3055,0930.10%
2020/10/287348.644849.3848.45255,0530.49%
2020/10/2779248.192348.7848.807694,83815.89% 大買/鉅額交易
2020/10/2615247.40147.4047.451514,6973.21% 大買/鉅額交易
2020/10/23548.0629648.5048.25-2914,629-6.29% 大賣/鉅額交易
2020/10/229348.173948.2048.25544,4901.20%
2020/10/211746.661246.6646.8053,9490.13%
2020/10/203144.993145.1444.5503,6770.00%
2020/10/1900.003044.3245.20-303,537-0.85%
2020/10/168143.887343.9243.8083,4110.23%
2020/10/155042.14941.5941.85413,1441.30%
2020/10/14842.04641.7141.7023,0890.06%
2020/10/131740.901641.2241.3513,0550.03%
2020/10/0800.00441.3841.25-43,057-0.13%
2020/10/0700.00241.0340.65-23,024-0.07%
2020/10/0600.00140.8040.70-13,045-0.03%
2020/10/05540.36240.5540.4033,0560.10%
2020/09/3000.00640.2440.45-63,082-0.19%
2020/09/29840.438439.8640.00-763,119-2.44%
2020/09/281139.44239.5840.0593,1190.29%
2020/09/2500.003238.4438.15-323,112-1.03%
2020/09/2400.00639.7539.90-63,150-0.19%
2020/09/23241.55940.9340.60-73,214-0.22%
2020/09/2200.006440.8541.30-643,202-2.00%
2020/09/21441.762041.8141.70-163,166-0.51%
2020/09/182041.164641.3041.15-263,106-0.84%
2020/09/171840.6100.0040.45183,0660.59%
2020/09/16340.5000.0040.1033,0660.10%
2020/09/15340.371940.3940.45-163,056-0.52%
2020/09/142440.23740.7540.75173,0400.56%
2020/09/11640.053640.0139.50-303,025-0.99%
2020/09/103841.165440.7440.30-162,994-0.53%
2020/09/091240.466539.9540.60-532,961-1.79%
2020/09/084140.959140.7040.25-502,957-1.69%
2020/09/072840.783240.8039.40-42,917-0.14%
2020/09/04841.485741.4941.50-492,853-1.72%
2020/09/03942.629642.6442.60-872,812-3.09%
2020/09/0246242.9110542.3843.403572,74812.99% 大買/大賣/鉅額交易
2020/09/0112839.916639.2941.25622,2802.72% 大買/
2020/08/3144238.2313237.6437.503102,10414.73% 大買/大賣/鉅額交易
2020/08/2800.00737.6337.25-72,253-0.31%
2020/08/272637.746137.3637.05-352,424-1.44%
2020/08/266636.32336.4336.95632,3842.64%
2020/08/2400.00535.4935.35-52,432-0.21%
2020/08/21136.1043335.6735.60-4322,421-17.84% 大賣/鉅額交易
2020/08/20435.786736.9235.35-632,408-2.62%
2020/08/195538.33238.4038.00532,3692.24%
2020/08/18237.3013637.0537.40-1342,305-5.81% 大賣/鉅額交易
2020/08/1725737.2100.0037.002572,29111.22% 大買/鉅額交易
2020/08/1400.001436.3036.30-142,262-0.62%
2020/08/1300.00336.3036.55-32,253-0.13%
2020/08/1000.007138.6938.10-712,221-3.20%
2020/08/07939.308339.3039.35-742,216-3.34%
2020/08/0610038.96239.3039.10982,1874.48%
2020/08/0500.00437.2337.35-42,104-0.19%
2020/08/0400.001236.5036.50-122,125-0.56%
2020/07/3100.00437.2037.10-42,130-0.19%
2020/07/3000.00336.7837.05-32,124-0.14%
2020/07/2800.00635.5535.50-62,120-0.28%
2020/07/2700.00337.0036.95-32,138-0.14%
2020/07/2400.00938.1238.10-92,143-0.42%
2020/07/2300.00739.6439.00-72,151-0.33%
2020/07/221239.7700.0039.40122,1680.55%
2020/07/2000.00137.8038.25-12,268-0.04%
2020/07/1600.00539.4039.05-52,293-0.22%
2020/07/1500.00340.3540.30-32,290-0.13%
2020/07/14441.08141.0540.9032,3180.13%
2020/07/13140.8500.0041.2512,3350.04%
2020/07/1000.001241.1240.95-122,331-0.51%
2020/07/0900.002942.3842.10-292,334-1.24%
2020/07/082043.27642.6842.70142,3330.60%
2020/07/071143.03243.0842.6592,2950.39%
2020/07/06843.191243.1743.20-42,329-0.17%
2020/07/032843.634943.4943.35-212,374-0.88%
2020/07/0226242.771042.8543.002522,32910.82% 大買/鉅額交易
2020/07/011040.2000.0040.15102,2590.44%
2020/06/30540.2000.0040.0052,2570.22%
2020/06/2400.00240.2540.25-22,290-0.09%
2020/06/2300.00340.1740.20-32,310-0.13%
2020/06/1900.001741.5541.25-172,386-0.71%
2020/06/182041.3500.0041.70202,4020.83%
2020/06/16141.40341.5041.30-22,426-0.08%
2020/06/1500.001441.3540.80-142,470-0.57%
2020/06/12539.05740.2540.70-22,513-0.08%
2020/06/11141.35942.0841.35-82,539-0.32%
2020/06/102943.271743.3143.25122,5350.47%
2020/06/09543.03342.8842.6022,5600.08%
2020/06/086544.011444.5844.00512,5342.01%
2020/06/0510445.508545.3745.25192,4730.77% 大買/
2020/06/041,24943.745943.2645.401,1902,36750.26% 大買/鉅額交易
2020/06/038642.182441.7641.30622,1602.87%
2020/06/021639.857839.7440.00-621,983-3.13%
2020/06/017839.183038.6439.45481,9712.44%
2020/05/293038.10736.9438.20231,9211.20%
2020/05/281337.6300.0036.80131,9220.68%
2020/05/26137.35137.0037.1501,9480.00%
2020/05/2200.004037.9737.55-401,944-2.06%
2020/05/213938.33538.0538.40341,9501.74%
2020/05/201137.982437.8337.60-131,978-0.66%
2020/05/191537.453137.2937.50-161,982-0.81%
2020/05/15638.151338.0237.40-72,000-0.35%
2020/05/14238.202538.7538.15-231,995-1.15%
2020/05/13539.2000.0039.5051,9930.25%
2020/05/12639.281239.6039.25-62,003-0.30%
2020/05/114340.092039.7139.60232,0191.14%
2020/05/0800.00438.5538.85-42,045-0.20%
2020/05/062538.331238.1638.00132,0380.64%
2020/05/051638.332338.0838.15-72,070-0.34%
2020/05/042037.73337.7237.55172,0960.81%
2020/04/301938.419738.1438.30-782,122-3.67%
2020/04/291838.491638.2338.1022,1060.09%
2020/04/281938.032438.0638.10-52,105-0.24%
2020/04/273138.02638.0638.00252,1301.17%
2020/04/243338.113537.8137.40-22,117-0.09%
2020/04/236237.92936.9838.00532,0852.54%
2020/04/221035.671635.7536.15-62,028-0.30%
2020/04/2100.001135.5635.80-112,027-0.54%
2020/04/20136.30336.0536.70-22,014-0.10%
2020/04/174037.1114036.0136.05-1002,004-4.99% 大賣/
2020/04/166135.993435.9036.30271,9671.37%
2020/04/154635.822835.7135.80181,9640.92%
2020/04/147734.852434.9334.85531,9612.70%
2020/04/131234.041934.6934.20-71,969-0.36%
2020/04/10933.93833.9333.9511,9730.05%
2020/04/093134.306534.1234.00-342,021-1.68%
2020/04/087032.46933.0833.55612,0472.98%
2020/04/07731.00530.9231.0521,9880.10%
2020/04/061930.21929.8430.30101,9670.51%
2020/04/01830.68830.5030.5501,9630.00%
2020/03/312431.021930.5930.5552,0100.25%
2020/03/301829.271629.7630.0022,0440.10%
2020/03/272430.345530.1729.80-312,060-1.50%
2020/03/263829.663129.6929.8072,1690.32%
2020/03/253629.461630.2430.20202,2390.89%
2020/03/24627.9800.0028.3562,1930.27%
2020/03/23125.356326.3926.80-622,186-2.84%
2020/03/201828.262728.2828.05-92,267-0.40%
2020/03/191027.04427.3426.5562,2630.27%
2020/03/181229.693729.5929.50-252,254-1.11%
2020/03/17332.85532.6632.45-22,220-0.09%
2020/03/16837.21439.3536.0542,1900.18%
2020/03/13538.19937.1440.00-42,216-0.18%
2020/03/121341.756042.6741.00-472,237-2.10%
2020/03/11245.7311145.7344.85-1092,367-4.60% 大賣/鉅額交易
2020/03/106145.12745.5945.85542,3682.28%
2020/03/09144.80244.8044.75-12,348-0.04%
2020/03/061046.892646.9246.80-162,342-0.68%
2020/03/05546.757846.6146.70-732,331-3.13%
2020/03/047445.95345.8345.90712,3303.05%
2020/03/03545.303645.1845.20-312,362-1.31%
2020/03/0200.001843.9044.25-182,358-0.76%
2020/02/2700.001144.6943.90-112,350-0.47%
2020/02/2600.00445.8545.85-42,334-0.17%
2020/02/25245.902845.9045.80-262,342-1.11%
2020/02/24246.65247.1046.7002,3380.00%
2020/02/212947.452447.1247.6052,3310.21%
2020/02/20147.20147.1046.8002,3010.00%
2020/02/19146.7000.0046.6012,3060.04%
2020/02/181047.12646.9346.8042,2950.17%
2020/02/17346.3000.0046.7032,2930.13%
2020/02/14246.5500.0046.5522,2950.09%
2020/02/132346.95146.9546.30222,2980.96%
2020/02/122246.515946.4246.70-372,323-1.59%
2020/02/119046.06346.6746.30872,3333.73%
2020/02/10444.58144.9544.6532,2830.13%
2020/02/06445.6800.0045.6542,3000.17%
2020/02/05445.035945.4845.05-552,313-2.38%
2020/02/047145.33745.5145.30642,3292.75%
2020/01/31345.231744.6945.00-142,526-0.55%
2020/01/301346.678946.0745.65-762,545-2.99%
2020/01/2000.001850.8350.70-182,528-0.71%
2020/01/17250.90551.5050.90-32,538-0.12%
2020/01/151051.4000.0051.40102,6610.38%
2020/01/1400.001152.1052.10-112,656-0.41%
2020/01/133151.7700.0052.00312,6501.17%
2020/01/092051.59451.6051.60162,6670.60%
2020/01/087050.8100.0050.60702,6522.64%
2020/01/07550.40450.4051.2012,6380.04%
2020/01/061751.171351.8351.2042,6170.15%
2020/01/03352.8715252.6052.20-1492,584-5.76% 大賣/鉅額交易
2020/01/025654.9310154.4653.60-452,523-1.78% 大賣/
2019/12/31153.102553.4053.60-242,439-0.98%
2019/12/3000.001054.3053.50-102,426-0.41%
2019/12/27654.23154.1054.1052,4030.21%
2019/12/261554.437154.3954.20-562,384-2.35%
2019/12/252254.532554.1754.90-32,323-0.13%
2019/12/242753.571953.3853.2082,2630.35%
2019/12/236954.305654.3553.80132,2310.58%
2019/12/20953.026053.4153.80-512,094-2.43%
2019/12/19652.10652.1252.4002,0030.00%
2019/12/18152.00651.7551.60-51,994-0.25%
2019/12/173052.274252.4351.90-121,988-0.60%
2019/12/162951.782551.9051.8041,8930.21%
2019/12/132151.0111051.0950.70-891,862-4.78% 大賣/
2019/12/122851.93152.1051.80271,8141.49%
2019/12/11751.711951.9351.70-121,778-0.67%
2019/12/10552.56552.8052.0001,7600.00%
2019/12/0914452.737052.7353.00741,7154.31% 大買/
2019/12/0639452.117552.0352.603191,64719.37% 大買/鉅額交易
2019/12/051150.2600.0050.40111,4920.74%
2019/12/044649.436449.4049.50-181,507-1.19%
2019/12/036449.2800.0049.15641,5204.21%
2019/12/022449.4200.0049.40241,5161.58%
2019/11/29250.35950.3050.00-71,513-0.46%
2019/11/281951.5900.0050.80191,5021.26%
2019/11/2700.001749.5450.00-171,481-1.15%
2019/11/261649.232548.8549.50-91,469-0.61%
2019/11/2500.001649.1648.80-161,453-1.10%
2019/11/2200.003748.9148.90-371,455-2.54%
2019/11/21149.0500.0049.4011,4520.07%
2019/11/19148.5000.0048.4011,4730.07%
2019/11/18648.533648.7148.45-301,506-1.99%
2019/11/15148.9000.0049.2011,5370.07%
2019/11/14149.20148.5048.8001,5720.00%
2019/11/121049.484149.6549.55-311,605-1.93%
2019/11/11151.604051.2149.60-391,625-2.40%
2019/11/083250.876950.0850.90-371,632-2.27%
2019/11/0700.002549.7449.30-251,636-1.53%
2019/11/0500.00451.6551.60-41,616-0.25%
2019/11/04151.3010051.1051.30-991,613-6.14%
2019/11/0110152.041650.9450.90851,5785.38% 大買/
2019/10/317951.462152.2651.00581,5713.69%
2019/10/301350.251050.3250.3031,3720.22%
2019/10/292549.33250.5049.10231,3511.70%
2019/10/28149.9000.0049.9011,3280.08%
2019/10/25148.85648.5549.00-51,335-0.37%
2019/10/242449.90148.7549.80231,3341.72%
2019/10/232948.94149.0049.30281,3572.06%
2019/10/18147.0000.0046.3011,3640.07%
2019/10/1400.00845.5545.55-81,451-0.55%
2019/10/04145.9000.0045.6011,5570.06%
2019/10/0200.00546.4046.40-51,578-0.32%
2019/09/2500.00147.3046.65-11,628-0.06%
2019/09/2400.00148.1547.65-11,660-0.06%
2019/09/2300.0014247.4547.75-1421,664-8.53% 大賣/鉅額交易
2019/09/20147.103047.1047.10-291,712-1.69%
2019/09/1900.001047.0046.75-101,733-0.58%
2019/09/1800.00646.4146.65-61,740-0.34%
2019/09/12146.10146.5546.2001,8050.00%
2019/09/093845.962046.1646.00181,8870.95%
2019/09/065147.3500.0046.70511,8912.70%
2019/09/052847.07146.9046.55271,8891.43%
2019/09/042046.81446.5546.90161,8910.85%
2019/09/033046.4400.0046.25301,9271.56%
2019/09/023146.81846.6046.85231,9601.17%
2019/08/3011046.9400.0046.401101,9725.58% 大買/鉅額交易
2019/08/2900.00145.6045.65-11,982-0.05%
2019/08/28145.4000.0045.4012,0120.05%
2019/08/2300.00246.6046.20-22,127-0.09%
2019/08/221646.643146.6846.65-152,235-0.67%
2019/08/211446.231146.0646.3032,2190.14%
2019/08/202146.0400.0045.05212,1970.96%
2019/08/1900.00145.3045.85-12,160-0.05%
2019/08/16142.4500.0043.5012,1300.05%
2019/08/15443.43343.5543.0512,1120.05%
2019/08/14244.7000.0044.5022,0920.10%
2019/08/13345.2000.0045.0032,0750.14%
2019/08/12648.1500.0047.3062,0450.29%
2019/08/06742.49142.0044.9562,1080.28%
2019/08/05345.62845.1545.15-52,209-0.23%
2019/08/02447.1148047.2647.00-4762,269-20.97% 大賣/鉅額交易
2019/08/0100.00150.2049.20-12,335-0.04%
2019/07/3100.001049.3049.85-102,354-0.42%
2019/07/3000.001048.7748.85-102,390-0.42%
2019/07/29349.3800.0048.8532,3880.13%
2019/07/2600.00550.4650.20-52,372-0.21%
2019/07/2500.006750.3650.50-672,380-2.81%
2019/07/247752.81752.7353.00702,3522.98%
2019/07/233952.6700.0052.40392,3321.67%
2019/07/2200.003151.4951.40-312,300-1.35%
2019/07/1900.003351.0351.40-332,286-1.44%
2019/07/18151.00651.3251.00-52,325-0.21%
2019/07/17352.401153.1952.10-82,327-0.34%
2019/07/162653.573253.5453.10-62,338-0.26%
2019/07/153752.96952.8152.80282,3071.21%
2019/07/123151.491151.0451.40202,2820.88%
2019/07/111150.9925050.9550.90-2392,281-10.48% 大賣/鉅額交易
2019/07/10851.3000.0051.5082,2650.35%
2019/07/0800.001751.7051.60-172,304-0.74%
2019/07/05151.4000.0051.6012,3860.04%
2019/07/031050.90451.4350.8062,4900.24%
2019/07/029151.741751.1351.50742,5022.96%
2019/07/011051.3600.0051.50102,5210.40%
2019/06/284549.771149.7449.80342,5351.34%
2019/06/271749.95749.2649.50102,5910.39%
2019/06/2600.002348.2048.80-232,581-0.89%
2019/06/25147.05247.4547.10-12,608-0.04%
2019/06/24147.2500.0047.5012,6650.04%
2019/06/21147.001047.1747.60-92,686-0.34%
2019/06/20846.85647.0647.4022,6890.07%
2019/06/19745.961045.7845.85-32,790-0.11%
2019/06/18344.3000.0044.3532,8580.10%
2019/06/17544.0500.0043.8052,8940.17%
2019/06/14244.68345.1544.35-12,901-0.03%
2019/06/1300.00245.0045.05-22,920-0.07%
2019/06/1200.00344.5044.50-32,939-0.10%
2019/06/113543.78243.6544.00332,9581.12%
2019/06/101742.73642.6042.85112,9270.38%
2019/06/06542.004841.9741.75-432,908-1.48%
2019/06/05242.056542.2742.05-632,901-2.17%
2019/06/0400.00442.4842.30-42,908-0.14%
2019/06/0300.00442.9342.55-42,897-0.14%
2019/05/31843.6400.0043.0082,8760.28%
2019/05/30243.30643.4443.50-42,833-0.14%
2019/05/29543.3014643.2943.00-1412,814-5.01% 大賣/鉅額交易
2019/05/28347.80748.7847.60-42,741-0.15%
2019/05/27747.3600.0048.1072,7490.25%
2019/05/2300.00647.4647.50-62,789-0.22%
2019/05/22249.20648.8348.40-42,832-0.14%
2019/05/205047.46148.0548.00492,8851.70%
2019/05/17248.1000.0048.1022,9310.07%
2019/05/1600.001648.1947.80-162,994-0.53%
2019/05/151548.77548.7548.80103,0140.33%
2019/05/141448.23347.6048.25113,0790.36%
2019/05/13650.712148.8548.80-153,220-0.47%
2019/05/102956.173855.8154.20-93,442-0.26%
2019/05/09556.781356.6056.40-83,402-0.24%
2019/05/081255.9410155.7655.80-893,357-2.65% 大賣/
2019/05/07956.28557.0057.0043,4210.12%
2019/05/065255.372054.8455.00323,4870.92%
2019/05/031056.19755.4755.9033,7430.08%
2019/05/02155.0011855.0755.30-1173,742-3.13% 大賣/鉅額交易
2019/04/3011954.98254.4055.801173,7363.13% 大買/鉅額交易
2019/04/29655.10155.2055.0053,7380.13%
2019/04/26457.331857.5257.50-143,712-0.38%
2019/04/252057.93258.0058.10183,7450.48%
2019/04/24459.234158.6157.80-373,777-0.98%
2019/04/233258.672458.2858.6083,7440.21%
2019/04/221258.135258.1058.20-403,724-1.07%
2019/04/19256.701056.4757.20-83,695-0.22%
2019/04/183157.493656.8056.10-53,686-0.14%
2019/04/171258.122257.5057.40-103,686-0.27%
2019/04/16457.13757.2057.20-33,696-0.08%
2019/04/152157.1410157.4056.90-803,746-2.14% 大賣/
2019/04/125157.683358.3856.10183,8100.47%
2019/04/114058.22458.4558.30363,8460.94%
2019/04/10258.802658.4957.70-243,825-0.63%
2019/04/092156.93256.8557.60193,7560.51%
2019/04/08356.901157.3756.50-83,736-0.21%
2019/04/03957.59257.1057.1073,7400.19%
2019/04/021156.654756.0256.70-363,744-0.96%
2019/04/0110156.802756.4255.60743,7391.98% 大買/
2019/03/2912156.04255.9056.201193,6833.23% 大買/鉅額交易
2019/03/28355.931955.4955.10-163,681-0.43%
2019/03/272555.34354.9356.10223,6590.60%
2019/03/26454.9510854.6454.20-1043,655-2.84% 大賣/鉅額交易
2019/03/251655.0411054.5954.80-943,697-2.54% 大賣/
2019/03/2219854.8310854.6655.40903,6892.44% 大買/大賣/
2019/03/219752.9210952.5253.60-123,598-0.33% 大賣/
2019/03/20352.17352.4051.4003,4960.00%
2019/03/19652.47552.4052.3013,5330.03%
2019/03/18352.275852.6952.80-553,527-1.56%
2019/03/151553.004252.4652.90-273,552-0.76%
2019/03/141053.8020352.5252.40-1933,541-5.45% 大賣/鉅額交易
2019/03/132753.8500.0053.50273,5760.75%
2019/03/123354.281254.5353.70213,6260.58%
2019/03/111054.46154.1054.0093,6700.25%
2019/03/0815053.7436253.8053.40-2123,794-5.59% 大買/大賣/鉅額交易
2019/03/07155.001855.4854.90-173,841-0.44%
2019/03/06356.001255.7256.10-93,965-0.23%
2019/03/0500.007355.9155.90-734,222-1.73%
2019/03/041356.323155.8956.10-184,347-0.41%
2019/02/2700.002155.9855.50-214,376-0.48%
2019/02/2600.002257.5957.00-224,368-0.50%
2019/02/251357.6200.0057.70134,4350.29%
2019/02/22156.60157.4057.0004,4680.00%
2019/02/21357.4015257.4657.70-1494,510-3.30% 大賣/鉅額交易
2019/02/201159.20858.7658.4034,5870.07%
2019/02/191258.4900.0057.80124,6180.26%
2019/02/1800.00558.2058.10-54,662-0.11%
2019/02/151260.16759.8458.7054,7260.11%
2019/02/14109.358.871858.6258.9091.34,7141.94% 大買/
2019/02/132859.612559.4758.7034,7050.06%
2019/02/1214459.221,21458.0458.70-1,0704,638-23.07% 大買/大賣/鉅額交易
2019/02/1144659.635358.8059.103934,5188.70% 大買/鉅額交易
2019/01/302256.711057.0156.00124,2610.28%
2019/01/29856.434155.7356.60-334,265-0.77%
2019/01/286655.52455.5355.50624,2331.46%
2019/01/251754.917655.3553.50-594,227-1.40%
2019/01/2430857.2946058.4454.90-1524,223-3.60% 大買/大賣/鉅額交易
2019/01/232153.551353.6854.4084,1040.19%
2019/01/22754.871953.4653.10-124,155-0.29%
2019/01/212754.29654.3754.80214,1510.51%
2019/01/18753.411653.4953.70-94,164-0.22%
2019/01/1710555.002055.2153.30854,2072.02% 大買/
2019/01/164854.841354.4255.60354,1790.84%
2019/01/15553.7200.0053.4054,1460.12%
2019/01/14154.00853.4552.10-74,149-0.17%
2019/01/11752.8700.0052.8074,1590.17%
2019/01/09154.70253.2553.70-14,193-0.02%
2019/01/08556.281755.9654.40-124,219-0.28%
2019/01/072054.641755.2355.1034,2410.07%
2019/01/0483353.462152.3854.508124,26119.05% 大買/鉅額交易
2019/01/032653.991753.1854.0094,2030.21%
2019/01/021552.671752.8852.30-24,218-0.05%
2018/12/2800.001451.5851.10-144,236-0.33%
2018/12/272351.76652.0051.60174,3290.39%
2018/12/261551.271551.4750.3004,3390.00%
2018/12/25151.503749.7551.10-364,319-0.83%
2018/12/243850.77950.4751.00294,2990.67%
2018/12/22248.5300.0049.6024,2720.05%
2018/12/21348.0715047.7048.70-1474,289-3.43% 大賣/鉅額交易
2018/12/20247.20547.8047.70-34,276-0.07%
2018/12/19849.49247.8847.4564,2660.14%
2018/12/18849.191149.2649.00-34,261-0.07%
2018/12/17251.155751.6251.30-554,227-1.30%
2018/12/14251.55151.2052.0014,2780.02%
2018/12/13953.963653.5754.00-274,328-0.62%
2018/12/122355.16954.8354.20144,4130.32%
2018/12/1100.00152.1052.00-14,355-0.02%
2018/12/10451.4046451.1151.20-4604,357-10.56% 大賣/鉅額交易
2018/12/071855.041155.4054.6074,3200.16%
2018/12/06754.2412654.0053.50-1194,357-2.73% 大賣/鉅額交易
2018/12/052256.92656.8056.60164,2900.37%
2018/12/041459.7711860.2158.90-1044,250-2.45% 大賣/鉅額交易
2018/12/0322759.5810360.7860.801244,2082.95% 大買/大賣/鉅額交易
2018/11/302158.012557.4056.80-44,077-0.10%
2018/11/291957.627856.6956.40-594,002-1.47%
2018/11/2818657.1411456.8056.60723,8621.86% 大買/大賣/
2018/11/2719853.245352.9853.501453,6004.03% 大買/鉅額交易
2018/11/262451.63450.5051.30203,4710.58%
2018/11/231051.706250.3949.50-523,429-1.52%
2018/11/2212051.6612051.6550.2003,4170.00% 大買/大賣/
2018/11/211851.183850.3151.00-203,355-0.60%
2018/11/2013550.984450.9150.20913,3372.73% 大買/
2018/11/1910450.4411149.7650.30-73,274-0.21% 大買/大賣/
2018/11/161647.565647.3447.00-403,164-1.26%
2018/11/151948.114448.0948.10-253,115-0.80%
2018/11/143350.30150.7047.00323,0721.04%
2018/11/13847.21246.8048.2562,9950.20%
2018/11/12549.95149.8049.5042,9450.14%
2018/11/091451.743451.1951.70-202,934-0.68%
2018/11/083053.6315853.3452.90-1282,915-4.39% 大賣/鉅額交易
2018/11/077451.35250.1052.90722,8582.52%
2018/11/064050.82248.5548.55382,8571.33%
2018/11/055050.931349.5050.60372,9001.28%
2018/11/023251.582551.2750.3072,9810.23%
2018/11/018348.063649.0749.70472,9071.62%
2018/10/319145.372045.1546.30712,8092.53%
2018/10/3010342.00940.3443.25942,6713.52% 大買/
2018/10/263339.966039.8240.00-272,641-1.02%
2018/10/2500.007239.4039.50-722,631-2.74%
2018/10/22144.60144.0544.2502,5980.00%
2018/10/19244.15343.7544.70-12,641-0.04%
2018/10/16348.101947.0847.35-162,642-0.61%
2018/10/157546.312046.0247.70552,6302.09%
2018/10/1214343.028544.0244.60582,6242.21% 大買/
2018/10/115543.40143.9043.40542,5742.10%
2018/10/094048.24350.0048.20372,5831.43%
2018/10/0820152.10153.6050.002002,5437.86% 大買/鉅額交易
2018/10/05252.90356.8052.90-12,508-0.04%
2018/10/0410359.82259.5058.701012,4684.09% 大買/鉅額交易
2018/10/03561.022661.0361.10-212,480-0.85%
2018/10/022562.041161.6561.10142,5270.55%
2018/10/015860.8100.0061.40582,5362.29%
2018/09/2800.004859.7959.90-482,592-1.85%
2018/09/27160.00659.9060.40-52,689-0.19%
2018/09/264463.473164.3362.90132,7600.47%
2018/09/255564.26664.3264.50492,9831.64%
2018/09/2100.001359.0461.20-133,091-0.42%
2018/09/202359.681559.2558.7083,0880.26%
2018/09/19160.5017158.5457.90-1703,069-5.54% 大賣/鉅額交易
2018/09/18961.494560.5559.80-363,060-1.18%
2018/09/173163.871765.8564.00142,9950.47%
2018/09/142466.016465.8466.80-403,006-1.33%
2018/09/135564.64264.5064.20533,0871.72%
2018/09/12163.206563.4163.20-643,396-1.88%
2018/09/11368.1000.0068.7033,5070.09%
2018/09/0700.00772.3070.00-73,510-0.20%
2018/09/06973.11672.6573.0033,5080.09%
2018/09/0500.00973.0772.60-93,559-0.25%
2018/09/04273.4500.0073.2023,6590.05%
2018/09/031073.1000.0072.60103,7160.27%
2018/08/31474.6500.0073.5043,7440.11%
2018/08/30574.904074.6074.40-353,785-0.92%
2018/08/292375.7210075.2675.20-773,879-1.98%
2018/08/28674.424974.4273.80-433,959-1.09%
2018/08/2716173.042674.0074.401354,0943.30% 大買/鉅額交易
2018/08/241069.1800.0069.90104,4530.22%
2018/08/23169.001369.6569.40-124,737-0.25%
2018/08/22270.301169.3069.60-94,783-0.19%
2018/08/21868.40168.8069.7074,7750.15%
2018/08/20368.072066.6467.20-174,774-0.36%
2018/08/17371.501671.0070.00-134,747-0.27%
2018/08/162670.66568.9870.00214,7300.44%
2018/08/15269.80568.5069.00-34,721-0.06%
2018/08/14669.60368.8769.3034,7210.06%
2018/08/13168.501,08767.9667.50-1,0864,716-23.02% 大賣/鉅額交易
2018/08/10272.551871.8771.90-164,672-0.34%
2018/08/091277.133679.1275.00-244,613-0.52%
2018/08/081082.7411582.7881.00-1054,537-2.31% 大賣/鉅額交易
2018/08/07782.23282.7082.0054,5890.11%
2018/08/0600.003282.7482.20-324,603-0.70%
2018/08/0310282.75483.0082.50984,6022.13% 大買/
2018/08/021783.433884.3283.00-214,599-0.46%
2018/08/015084.966785.0885.00-174,584-0.37%
2018/07/3114883.10784.1184.001414,5773.08% 大買/鉅額交易
2018/07/30282.452283.2781.80-204,579-0.44%
2018/07/272385.135284.7284.20-294,571-0.63%
2018/07/267583.137982.8484.20-44,568-0.09%
2018/07/257480.977881.6682.50-44,528-0.09%
2018/07/2412579.894980.0479.90764,5051.69% 大買/
2018/07/232080.734680.9480.70-264,511-0.58%
2018/07/2018683.061083.1383.401764,5123.90% 大買/鉅額交易
2018/07/1930182.337083.1182.402314,4965.14% 大買/鉅額交易
2018/07/186985.5721185.9384.30-1424,522-3.14% 大賣/鉅額交易
2018/07/172885.702386.9285.1054,5200.11%
2018/07/1624689.515890.2187.101884,5154.16% 大買/鉅額交易
2018/07/1317990.0417489.3690.4054,5110.11% 大買/大賣/
2018/07/123686.3512087.6988.40-844,484-1.87% 大賣/
2018/07/1110186.5412686.5385.60-254,481-0.56% 大買/大賣/
2018/07/106987.23689.2287.00634,4581.41%
2018/07/091588.669288.5688.90-774,442-1.73%
2018/07/063889.294289.3788.90-44,457-0.09%
2018/07/058692.2723293.2188.50-1464,481-3.26% 大賣/鉅額交易
2018/07/0410894.976295.3893.30464,3671.05% 大買/
2018/07/0314894.4635095.4297.20-2024,295-4.70% 大買/大賣/鉅額交易
2018/07/027390.6710989.7790.60-364,073-0.88% 大賣/
2018/06/291186.5412486.0886.40-1133,952-2.86% 大賣/鉅額交易
2018/06/286785.9230585.5486.50-2383,929-6.06% 大賣/鉅額交易
2018/06/2714285.6032185.9483.80-1793,934-4.55% 大買/大賣/鉅額交易
2018/06/267481.5827981.6683.00-2053,878-5.28% 大賣/鉅額交易
2018/06/251382.781383.5083.5003,8820.00%
2018/06/2213086.2845086.6883.50-3203,944-8.11% 大買/大賣/鉅額交易
2018/06/2131590.8551090.1187.00-1953,871-5.04% 大買/大賣/鉅額交易
2018/06/2051385.706686.4588.304473,57512.50% 大買/鉅額交易
2018/06/194381.30181.5080.30423,4201.23%
2018/06/154682.96282.7081.80443,4421.28%
2018/06/141883.44483.0082.50143,4640.40%
2018/06/133284.708783.4683.40-553,466-1.59%
2018/06/1210087.415386.5586.40473,4371.37%
2018/06/112385.777384.8686.10-503,374-1.48%
2018/06/0816184.601984.7883.401423,3734.21% 大買/鉅額交易
2018/06/0712684.755485.0585.40723,3942.12% 大買/
2018/06/0613581.9612682.5284.3093,4930.26% 大買/大賣/
2018/06/0522281.975183.5980.501713,5284.85% 大買/鉅額交易
2018/06/048285.0211087.8683.50-283,721-0.75% 大賣/
2018/06/0113988.228788.6087.30523,7371.39% 大買/
2018/05/3117380.984782.1085.301263,3553.75% 大買/鉅額交易
2018/05/302176.743276.2177.60-113,089-0.36%
2018/05/291974.652775.4874.80-83,076-0.26%
2018/05/289075.441575.8475.70753,1082.41%
2018/05/25173.60674.8874.90-53,155-0.16%
2018/05/24673.30973.5073.30-33,149-0.10%
2018/05/23972.821572.3172.10-63,168-0.19%
2018/05/22873.542473.6873.10-163,165-0.51%
2018/05/211375.021473.8174.10-13,190-0.03%
2018/05/181975.805975.2675.30-403,191-1.25%
2018/05/17477.552177.5777.50-173,207-0.53%
2018/05/1613076.4410876.6876.50223,2000.69% 大買/大賣/
2018/05/155879.394777.6777.90113,2010.34%
2018/05/142676.81776.8976.50193,1990.59%
2018/05/11375.33276.0575.3013,2030.03%
2018/05/10175.901675.6675.70-153,203-0.47%
2018/05/092574.6711974.8574.60-943,209-2.93% 大賣/
2018/05/081974.011672.8474.0033,2010.09%
2018/05/07672.65672.1572.6003,2190.00%
2018/05/04670.432171.0369.90-153,218-0.47%
2018/05/03671.126471.8571.10-583,215-1.80%
2018/05/021971.62870.6071.60113,2180.34%
2018/04/301668.25267.5068.40143,2040.44%
2018/04/27468.10267.4067.8023,2420.06%
2018/04/261169.797068.4967.10-593,272-1.80%
2018/04/254769.40669.3269.40413,2901.25%
2018/04/244570.207469.9768.50-293,283-0.88%
2018/04/23375.404475.5474.50-413,240-1.27%
2018/04/20875.863376.3777.40-253,243-0.77%
2018/04/197977.735577.9977.70243,2360.74%
2018/04/181075.981774.6374.60-73,224-0.22%
2018/04/17177.408177.1075.10-803,260-2.45%
2018/04/16479.553179.6579.10-273,243-0.83%
2018/04/131481.1415980.8680.50-1453,278-4.42% 大賣/鉅額交易
2018/04/12278.3527179.5080.00-2693,293-8.17% 大賣/鉅額交易
2018/04/1119579.01878.8879.901873,3575.57% 大買/鉅額交易
2018/04/1000.0016476.4175.90-1643,340-4.91% 大賣/鉅額交易
2018/04/098176.8900.0076.50813,4502.35%
2018/04/03578.106578.0377.60-603,557-1.69%
2018/04/02877.8829476.9376.60-2863,562-8.03% 大賣/鉅額交易
2018/03/319679.194378.7079.00533,5431.50%
2018/03/306080.261580.3878.80453,5591.26%
2018/03/291578.5612678.1478.00-1113,533-3.14% 大賣/鉅額交易
2018/03/287979.496980.1478.60103,5250.28%
2018/03/2713681.5317981.7181.70-433,505-1.23% 大買/大賣/
2018/03/2615379.001779.0079.001363,4893.90% 大買/鉅額交易
2018/03/232776.82977.4077.10183,4720.52%
2018/03/22580.182481.4279.80-193,464-0.55%
2018/03/212481.531681.0681.5083,4810.23%
2018/03/201181.075980.9080.10-483,466-1.38%
2018/03/191481.741081.6381.1043,4760.12%
2018/03/163383.3355382.6881.30-5203,516-14.79% 大賣/鉅額交易
2018/03/15682.021081.4382.20-43,546-0.11%
2018/03/142484.162284.7282.1023,5270.06%
2018/03/132684.211582.5485.50113,5180.31%
2018/03/125584.761684.8082.60393,5301.10%
2018/03/092381.546182.2181.60-383,432-1.11%
2018/03/087080.2211280.5782.80-423,360-1.25% 大賣/
2018/03/074977.053776.1875.30123,0800.39%
2018/03/06573.10372.6072.8022,9420.07%
2018/03/05472.33672.8071.90-22,989-0.07%
2018/03/025072.522972.2773.30213,0860.68%
2018/03/014071.6111070.7873.10-703,064-2.28% 大賣/
2018/02/278070.90671.0871.00743,0392.43%
2018/02/2600.001268.6968.30-123,012-0.40%
2018/02/231868.39267.9068.50163,1320.51%
2018/02/213965.8100.0067.00393,2661.19%
2018/02/12362.3000.0061.9033,3170.09%
2018/02/0900.001359.0161.20-133,337-0.39%
2018/02/0800.00761.7461.70-73,313-0.21%
2018/02/0700.001563.1762.00-153,319-0.45%
2018/02/06562.10264.5062.1033,3310.09%
2018/02/05167.301267.9367.50-113,291-0.33%
2018/02/021370.981270.7270.1013,3320.03%
2018/02/01971.514171.7370.60-323,455-0.93%
2018/01/314471.732470.7072.10203,6280.55%
2018/01/302372.431570.9771.1083,8190.21%
2018/01/291071.39170.9071.5093,8530.23%
2018/01/2600.001770.6270.60-173,937-0.43%
2018/01/252471.77471.7071.10204,0280.50%
2018/01/241270.125170.1770.80-394,087-0.95%
2018/01/232671.7000.0071.00264,1480.63%
2018/01/2200.00369.8769.60-34,185-0.07%
2018/01/19272.0500.0070.6024,2830.05%
2018/01/1800.001271.8071.90-124,332-0.28%
2018/01/17172.101971.9271.50-184,412-0.41%
2018/01/161572.7300.0073.10154,4160.34%
2018/01/151171.95772.1472.0044,4430.09%
2018/01/124472.28371.3372.50414,5720.90%
2018/01/11272.80170.0069.9014,5950.02%
2018/01/1000.00171.2071.10-14,588-0.02%
2018/01/09774.591075.1573.80-34,654-0.06%
2018/01/081279.543380.3377.00-214,645-0.45%
2018/01/051880.018179.0180.00-634,683-1.35%
2018/01/0417778.222876.1878.601494,7333.15% 大買/鉅額交易
2018/01/032876.236875.8275.80-404,721-0.85%
2018/01/023772.971469.3375.30234,6730.49%
【新台股龍捲風】英業達3天2.5根,力成續漲嘉澤漲停 台半爆量不追,1+1+1專案來囉Anue鉅亨-2023/12/15
台半 相關文章