台半 (5425)-永豐金券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股
1063人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	8	53.30	0.6	53.00	53.00	7.4	994	0.74%
2025/01/20	0	0.00	50	52.87	53.00	-50	1,025	-4.87%
2025/01/17	1	52.50	0	0.00	52.50	1	1,074	0.09%
2025/01/16	1	52.40	0	52.50	52.80	1	1,247	0.08%
2025/01/15	6	52.57	0.1	51.80	52.50	5.9	1,235	0.48%
2025/01/14	0	50.80	150	50.58	51.40	-150	1,210	-12.39%	大賣/鉅額交易
2025/01/13	87.1	50.33	14.6	49.79	50.20	72.5	1,204	6.02%
2025/01/10	2	51.20	4.2	51.19	50.50	-2.2	1,191	-0.19%
2025/01/09	3	52.20	0.2	52.20	51.20	2.8	1,209	0.23%
2025/01/08	2	52.50	1.3	52.47	52.80	0.7	1,222	0.06%
2025/01/07	0	0.00	12	52.71	52.60	-12	1,224	-0.98%
2025/01/06	4	52.40	1.6	52.63	52.80	2.4	1,227	0.20%
2025/01/03	0	52.60	8	52.65	52.60	-8	1,256	-0.64%
2025/01/02	0	53.10	0	0.00	52.50	0	1,268	0.00%
2024/12/31	2.3	53.18	2.1	52.71	53.20	0.2	1,270	0.01%
2024/12/30	4.1	54.03	30.9	54.05	53.50	-26.8	1,274	-2.10%
2024/12/27	4	55.75	62	55.40	55.10	-58	1,276	-4.54%
2024/12/26	18.2	56.53	62.3	56.34	55.90	-44.1	1,286	-3.43%
2024/12/25	4	53.70	90	54.18	54.50	-86	1,282	-6.71%
2024/12/24	33	54.35	40	54.42	53.90	-7	1,299	-0.54%
2024/12/23	12.4	54.89	40	54.41	54.40	-27.7	1,388	-1.99%
2024/12/20	8	54.88	42.2	54.70	54.20	-34.2	1,403	-2.44%
2024/12/19	3	55.13	82	55.07	55.00	-79	1,429	-5.53%
2024/12/18	84.2	55.56	36.8	55.22	55.90	47.4	1,441	3.29%
2024/12/17	8.3	54.68	151.3	55.11	55.20	-143.1	1,423	-10.05%	大賣/鉅額交易
2024/12/16	30.2	56.65	54.4	56.51	55.30	-24.2	1,379	-1.75%
2024/12/13	27.2	59.31	88	58.49	57.70	-60.8	1,372	-4.43%
2024/12/12	17	60.69	44	60.38	60.00	-27	1,359	-1.99%
2024/12/11	32.2	61.14	185.3	61.26	60.00	-153.1	1,362	-11.24%	大賣/鉅額交易
2024/12/10	17	60.35	1	60.50	60.00	16	1,339	1.19%
2024/12/09	16.1	60.57	10	60.30	60.30	6.1	1,348	0.45%
2024/12/06	14.3	61.20	1	60.70	60.80	13.3	1,350	0.98%
2024/12/05	4	60.70	0	0.00	60.10	4	1,352	0.30%
2024/12/04	22	60.89	0	0.00	60.90	22	1,357	1.62%
2024/12/03	6	60.18	9	60.04	59.60	-3	1,364	-0.22%
2024/12/02	4	59.53	0	0.00	59.60	4	1,364	0.29%
2024/11/29	13	59.46	35	59.38	59.40	-22	1,365	-1.61%
2024/11/28	29.2	59.39	32	59.20	59.50	-2.8	1,372	-0.20%
2024/11/27	4	60.30	0	60.70	59.60	4	1,376	0.29%
2024/11/26	15	61.99	16	61.64	61.40	-1	1,380	-0.07%
2024/11/25	3	62.07	18	61.97	62.40	-15	1,388	-1.08%
2024/11/22	6	62.30	1.2	62.28	61.80	4.8	1,428	0.33%
2024/11/21	23.1	61.63	3	61.50	61.10	20.1	1,453	1.38%
2024/11/20	61	61.01	8	60.99	60.90	53	1,525	3.47%
2024/11/19	0	0.00	0	60.70	61.20	0	1,520	0.00%
2024/11/18	7	61.30	54	60.45	60.40	-47	1,523	-3.08%
2024/11/15	6	62.23	2	61.80	61.90	4	1,513	0.26%
2024/11/14	2.2	61.87	2	61.80	61.40	0.2	1,531	0.01%
2024/11/13	5.1	61.64	13	61.70	61.60	-7.9	1,546	-0.51%
2024/11/12	4.2	62.15	72	62.28	62.00	-67.9	1,554	-4.36%
2024/11/11	8.1	62.63	79	62.74	62.70	-70.9	1,553	-4.57%
2024/11/08	27	64.77	155	64.85	64.00	-128	1,551	-8.25%	大賣/鉅額交易
2024/11/07	15	65.14	49.1	64.93	65.40	-34	1,548	-2.20%
2024/11/06	54	64.01	37	63.48	64.10	17	1,557	1.09%
2024/11/05	0	63.10	38.7	63.02	63.00	-38.7	1,583	-2.44%
2024/11/04	36.2	62.98	29	63.18	63.00	7.2	1,675	0.43%
2024/11/01	9	62.36	61.2	63.06	64.10	-52.2	1,708	-3.05%
2024/10/30	7.3	63.30	211.1	63.12	62.70	-203.8	1,719	-11.85%	大賣/鉅額交易
2024/10/29	64	63.31	44	63.52	63.40	20	1,726	1.16%
2024/10/28	45.1	65.01	25.4	65.83	65.00	19.7	1,720	1.15%
2024/10/25	55	65.84	8.2	65.32	65.90	46.8	1,739	2.69%
2024/10/24	37.2	66.69	38.7	66.43	65.50	-1.4	1,759	-0.08%
2024/10/23	438.8	68.76	183.4	68.50	67.80	255.4	1,744	14.64%	大買/大賣/鉅額交易
2024/10/22	5	63.46	17.1	63.28	63.50	-12.1	1,581	-0.76%
2024/10/21	26.8	63.31	6.5	63.08	63.60	20.3	1,610	1.26%
2024/10/18	0	0.00	2.5	61.80	61.70	-2.5	1,619	-0.16%
2024/10/17	3	63.20	2.1	62.50	62.40	0.9	1,633	0.05%
2024/10/16	9.3	61.01	7	61.17	61.80	2.3	1,646	0.14%
2024/10/15	5	62.36	11	62.44	62.00	-6	1,632	-0.37%
2024/10/14	4	61.40	7	61.54	61.80	-3	1,667	-0.18%
2024/10/11	5	60.40	0	0.00	60.90	5	1,689	0.30%
2024/10/09	33.2	60.69	37	60.44	60.50	-3.8	1,693	-0.22%
2024/10/08	17	62.81	28	62.13	62.20	-11	1,659	-0.66%
2024/10/07	5	62.70	11	62.40	63.00	-6	1,674	-0.36%
2024/10/04	8.3	62.56	8.8	62.27	61.80	-0.5	1,681	-0.03%
2024/10/01	13	63.61	0	0.00	63.20	13	1,695	0.77%
2024/09/30	6.3	64.38	9	65.30	64.10	-2.7	1,727	-0.16%
2024/09/27	15	64.87	31.1	64.83	65.50	-16.1	1,761	-0.91%
2024/09/26	27.1	64.72	34	65.17	63.90	-6.9	1,748	-0.39%
2024/09/25	142.3	66.57	91	67.31	65.30	51.3	1,724	2.98%	大買/
2024/09/24	23.2	65.78	16	65.72	65.20	7.2	1,623	0.44%
2024/09/23	157	64.57	43.4	63.44	66.10	113.6	1,615	7.03%	大買/鉅額交易
2024/09/20	25.5	63.05	103	63.12	62.30	-77.5	1,606	-4.82%	大賣/
2024/09/19	34	62.32	4.4	62.32	62.70	29.6	1,607	1.84%
2024/09/18	18.5	62.71	27.7	62.68	62.10	-9.2	1,625	-0.57%
2024/09/16	34	63.27	1.1	63.05	62.80	32.9	1,641	2.00%
2024/09/13	7	61.47	0.1	61.00	61.80	7	1,651	0.42%
2024/09/12	5	60.04	5	60.24	60.40	0	1,683	0.00%
2024/09/11	8	59.85	5	59.68	58.90	3	1,721	0.17%
2024/09/10	20	60.28	6	59.63	59.90	14	1,732	0.81%
2024/09/09	3	60.90	8	60.63	61.00	-5	1,742	-0.29%
2024/09/06	0	61.70	12	61.26	61.80	-12	1,758	-0.68%
2024/09/05	15	60.61	27	61.82	60.30	-12	1,792	-0.67%
2024/09/04	27.4	62.21	33	61.89	61.50	-5.6	1,879	-0.30%
2024/09/03	3	65.17	32	65.02	64.60	-29	1,944	-1.49%
2024/09/02	2	65.50	4	65.60	65.70	-2	1,962	-0.10%
2024/08/30	6.1	65.49	34	65.44	65.70	-27.9	1,985	-1.41%
2024/08/29	14.1	65.11	209	64.93	65.60	-194.9	2,070	-9.42%	大賣/鉅額交易
2024/08/28	6.1	65.60	4	65.45	65.30	2.1	2,071	0.10%
2024/08/27	9	65.87	10.1	66.22	66.10	-1.1	2,089	-0.05%
2024/08/26	28.2	66.68	24	67.54	66.40	4.2	2,103	0.20%
2024/08/23	5.1	66.03	16	65.75	65.70	-10.9	2,091	-0.52%
2024/08/22	93	65.85	44	66.99	67.30	49	2,169	2.26%
2024/08/21	44	63.56	70	63.60	63.30	-26	2,139	-1.22%
2024/08/20	10	64.58	2.1	64.65	63.90	7.9	2,136	0.37%
2024/08/19	3	63.30	9	63.93	64.00	-6	2,144	-0.28%
2024/08/16	9	63.60	26.1	63.47	63.30	-17.1	2,147	-0.80%
2024/08/15	19	63.16	27	62.95	62.80	-8	2,141	-0.37%
2024/08/14	7.1	61.73	2	61.40	62.30	5.1	2,131	0.24%
2024/08/13	4	61.55	13.6	61.63	62.20	-9.6	2,121	-0.45%
2024/08/12	9	60.83	11.2	60.75	60.90	-2.2	2,142	-0.10%
2024/08/09	4	60.00	10	59.77	59.20	-6	2,150	-0.28%
2024/08/08	25.5	57.89	16.1	57.76	58.80	9.4	2,190	0.43%
2024/08/07	28	59.53	615	58.12	59.60	-587	2,174	-26.99%	大賣/鉅額交易
2024/08/06	34.3	53.44	96.3	54.59	55.60	-62	2,151	-2.88%
2024/08/05	20.4	57.20	78.1	56.83	56.70	-57.7	2,068	-2.79%
2024/08/02	11.2	62.95	22	62.74	63.00	-10.8	2,033	-0.53%
2024/08/01	5	64.16	13.2	64.45	65.00	-8.2	2,021	-0.40%
2024/07/31	5.1	63.14	74	63.16	63.10	-68.9	2,017	-3.42%
2024/07/30	120.4	62.24	84.1	62.52	64.00	36.3	2,007	1.81%	大買/
2024/07/29	119.6	63.52	44	65.25	62.70	75.6	1,978	3.82%	大買/
2024/07/26	26.8	67.74	2.2	67.75	67.30	24.6	1,969	1.25%
2024/07/23	8.3	70.02	13	70.12	69.80	-4.7	1,948	-0.24%
2024/07/22	29.8	70.11	127	70.67	69.70	-97.3	1,949	-4.99%	大賣/
2024/07/19	28.2	73.52	32	73.43	72.70	-3.8	1,931	-0.20%
2024/07/18	1.1	74.54	3	74.60	74.90	-1.9	1,940	-0.10%
2024/07/17	24	76.13	24	76.65	76.20	0	1,951	0.00%
2024/07/16	30	76.76	31	76.91	76.40	-1	1,966	-0.05%
2024/07/15	22	77.60	262	77.14	76.20	-240	2,000	-12.00%	大賣/鉅額交易
2024/07/12	17	77.65	21.3	77.85	78.10	-4.3	1,966	-0.22%
2024/07/11	4	77.15	6.1	77.35	77.50	-2.1	1,960	-0.11%
2024/07/10	0	0.00	0	77.00	77.70	0	2,000	0.00%
2024/07/09	5.4	76.90	2.3	76.71	77.10	3.1	2,061	0.15%
2024/07/08	10	77.68	16.6	77.76	78.20	-6.6	2,195	-0.30%
2024/07/05	9.1	78.07	5	77.28	78.30	4.1	2,213	0.19%
2024/07/04	6	77.78	7	77.83	77.50	-1	2,240	-0.04%
2024/07/03	115.9	76.75	26	76.24	76.90	89.8	2,233	4.02%	大買/
2024/07/02	44.1	74.05	47	74.57	74.00	-2.9	2,232	-0.13%
2024/07/01	16.1	75.34	2	75.90	74.70	14.1	2,240	0.63%
2024/06/28	15	74.96	1	75.20	75.80	14	2,249	0.62%
2024/06/27	16	75.14	2	75.40	75.00	14	2,261	0.62%
2024/06/26	22	76.28	33.3	75.92	75.30	-11.2	2,265	-0.50%
2024/06/25	23.1	74.05	42	73.74	74.70	-18.9	2,252	-0.84%
2024/06/24	18.1	76.23	12.2	75.24	75.20	5.9	2,245	0.26%
2024/06/21	46	76.90	0	0.00	77.00	46	2,248	2.05%
2024/06/20	99	76.00	7	76.39	76.80	92	2,247	4.09%
2024/06/19	63.2	75.46	246.6	75.85	75.40	-183.5	2,242	-8.18%	大賣/鉅額交易
2024/06/18	51.3	77.64	154	78.15	77.10	-102.7	2,230	-4.60%	大賣/鉅額交易
2024/06/17	42	78.14	195	78.45	78.50	-153	2,241	-6.83%	大賣/鉅額交易
2024/06/14	18.1	77.63	159	77.31	77.50	-140.9	2,244	-6.28%	大賣/鉅額交易
2024/06/13	50	78.34	8	78.79	77.90	42	2,285	1.84%
2024/06/12	33.6	79.07	36.2	78.62	78.60	-2.6	2,288	-0.11%
2024/06/11	111	81.70	144.1	81.21	79.90	-33	2,269	-1.46%	大買/大賣/
2024/06/07	384.8	80.50	23	80.13	80.30	361.8	2,205	16.40%	大買/鉅額交易
2024/06/06	4	77.80	61	77.58	78.10	-57	2,149	-2.65%
2024/06/05	7	78.11	164.4	77.08	77.40	-157.4	2,157	-7.30%	大賣/鉅額交易
2024/06/04	364.1	80.11	69	79.64	78.90	295.1	2,250	13.12%	大買/鉅額交易
2024/06/03	91	77.94	17	77.88	78.00	74	2,260	3.27%
2024/05/31	24	77.96	199	77.76	78.30	-175	2,286	-7.65%	大賣/鉅額交易
2024/05/30	18	78.81	159	78.38	78.00	-141	2,299	-6.13%	大賣/鉅額交易
2024/05/29	10	79.34	0.3	79.59	79.00	9.7	2,325	0.42%
2024/05/28	54.3	79.92	75.6	78.97	79.80	-21.2	2,325	-0.91%
2024/05/27	131.3	78.36	21.1	78.20	77.60	110.2	2,245	4.91%	大買/鉅額交易
2024/05/24	12.5	74.90	6	74.48	75.90	6.5	2,277	0.29%
2024/05/23	4	75.10	3	75.43	75.00	1	2,287	0.04%
2024/05/22	0	0.00	18.3	75.78	75.70	-18.3	2,315	-0.79%
2024/05/21	2.6	75.64	0.7	75.07	75.60	1.9	2,341	0.08%
2024/05/20	8	75.09	6	74.97	75.00	2	2,342	0.09%
2024/05/17	2	74.55	28	74.58	74.60	-26	2,361	-1.10%
2024/05/16	4	74.45	39.2	74.60	75.00	-35.2	2,414	-1.46%
2024/05/15	19	73.45	18	73.22	73.40	1	2,439	0.04%
2024/05/14	180	74.44	15	73.97	72.80	165	2,443	6.75%	大買/鉅額交易
2024/05/13	17	72.48	14.1	72.09	72.40	2.9	2,409	0.12%
2024/05/10	20	72.07	6	71.80	72.10	14	2,432	0.58%
2024/05/09	34	71.91	0	72.30	71.50	34	2,435	1.39%
2024/05/08	3	71.27	12	71.34	71.20	-9	2,476	-0.36%
2024/05/07	20	70.54	38.1	71.17	71.30	-18.1	2,485	-0.73%
2024/05/06	4.4	71.34	13	72.43	71.20	-8.6	2,487	-0.35%
2024/05/03	6	72.45	10	72.07	72.00	-4	2,496	-0.16%
2024/05/02	17	72.34	4.1	72.13	72.00	12.9	2,521	0.51%
2024/04/30	93	74.00	62	73.48	73.00	31	2,551	1.21%
2024/04/29	5.1	71.42	12.3	71.80	72.00	-7.3	2,611	-0.28%
2024/04/26	7.2	70.47	28.2	70.62	70.10	-21	2,621	-0.80%
2024/04/25	5.7	70.01	8	70.44	71.00	-2.4	2,640	-0.09%
2024/04/24	27	70.36	10	70.46	71.40	17	2,699	0.63%
2024/04/23	44.7	68.84	26	68.80	68.40	18.7	2,873	0.65%
2024/04/22	72.4	69.64	34.2	69.95	68.80	38.2	2,914	1.31%
2024/04/19	73.4	71.97	320	73.01	71.10	-246.6	2,935	-8.40%	大賣/鉅額交易
2024/04/18	130.1	75.52	59.5	75.46	74.90	70.6	2,947	2.40%	大買/
2024/04/17	16.2	74.60	34	74.58	74.60	-17.8	2,992	-0.60%
2024/04/16	28	74.58	20.7	75.12	74.00	7.3	3,018	0.24%
2024/04/15	46.7	78.71	10.1	79.39	77.50	36.6	3,006	1.22%
2024/04/12	40.5	80.10	30	79.65	80.80	10.4	2,970	0.35%
2024/04/11	3.2	77.66	64	77.31	78.20	-60.8	2,887	-2.11%
2024/04/10	6.1	78.30	29.3	78.49	78.20	-23.2	2,922	-0.79%
2024/04/09	4.1	77.28	9.5	77.26	77.00	-5.4	3,007	-0.18%
2024/04/08	78	77.39	57	77.07	77.20	21	3,114	0.67%
2024/04/03	34.1	75.84	22.6	75.66	76.00	11.5	3,109	0.37%
2024/04/02	41.1	74.93	31.2	75.13	74.90	9.9	3,161	0.31%
2024/04/01	38.2	75.38	19.1	75.33	75.50	19.2	3,250	0.59%
2024/03/29	21.1	74.44	2	74.10	74.10	19.1	3,357	0.57%
2024/03/28	28.1	76.39	29	75.90	75.20	-0.9	3,694	-0.03%
2024/03/27	18.1	75.06	24	75.09	75.20	-5.9	3,814	-0.16%
2024/03/26	27.2	75.79	86.7	76.22	75.50	-59.5	3,961	-1.50%
2024/03/25	4.5	76.74	40.2	76.62	76.30	-35.7	4,233	-0.84%
2024/03/22	29.8	77.31	36.1	76.94	77.10	-6.3	4,359	-0.14%
2024/03/21	22.2	76.93	10	77.01	77.00	12.2	4,585	0.27%
2024/03/20	233	76.18	51.2	76.51	76.10	181.8	5,479	3.32%	大買/鉅額交易
2024/03/19	124	76.49	46	76.73	77.30	78	5,743	1.36%	大買/
2024/03/18	81.3	74.11	118.2	73.62	75.90	-36.9	5,723	-0.64%	大賣/
2024/03/15	32.4	75.85	44.4	75.86	75.30	-12	5,705	-0.21%
2024/03/14	45.4	76.89	20	76.08	76.40	25.4	5,732	0.44%
2024/03/13	51.3	76.61	83.3	76.51	76.00	-32	5,723	-0.56%
2024/03/12	35	77.61	35	77.59	77.50	0	5,706	0.00%
2024/03/11	97.2	76.39	35	75.51	76.80	62.2	5,692	1.09%
2024/03/08	114.5	75.89	61.2	76.82	75.40	53.3	5,692	0.94%	大買/
2024/03/07	73.2	76.33	57.5	76.31	75.50	15.7	5,612	0.28%
2024/03/06	57.6	78.63	4	78.95	78.50	53.6	5,601	0.96%
2024/03/05	68.2	78.90	23.3	79.04	78.80	44.9	5,789	0.77%
2024/03/04	7.9	78.81	60.1	79.09	78.80	-52.1	5,776	-0.90%
2024/03/01	68	79.95	13	80.05	79.40	55	5,737	0.96%
2024/02/29	138.3	80.30	3	80.67	80.00	135.3	5,727	2.36%	大買/鉅額交易
2024/02/27	141.4	80.70	236	79.61	79.70	-94.6	5,775	-1.64%	大買/大賣/
2024/02/26	60.1	81.76	9.2	81.66	81.60	50.9	5,735	0.89%
2024/02/23	38.7	82.23	149	82.06	81.80	-110.3	5,735	-1.92%	大賣/鉅額交易
2024/02/22	169.5	83.51	8.3	83.42	83.00	161.3	5,713	2.82%	大買/鉅額交易
2024/02/21	74	82.97	20.3	82.77	82.70	53.7	5,702	0.94%
2024/02/20	4.3	82.98	31	83.44	82.90	-26.8	5,711	-0.47%
2024/02/19	20	83.81	63.1	83.82	83.60	-43.1	5,699	-0.76%
2024/02/16	42.2	82.93	102.3	82.94	82.80	-60.2	5,689	-1.06%	大賣/
2024/02/15	32	81.45	17.4	81.55	81.70	14.6	5,647	0.26%
2024/02/05	80	81.01	24	80.85	81.10	56	5,631	0.99%