新門 (5432)-永豐金券商分點個股進出

台股 » 個股 » 新門 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新門

(5432)

可現股當沖

股價
124.0
漲跌
▲1.5
漲幅
+1.22%
成交量
280張
產業
上櫃綠能環保類類股▲0.23%
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新門 (5432)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	122.50	3	125.17	124.00	-2	262	-0.76%
2025/01/20	0.5	125.50	0	0.00	124.50	0.5	265	0.18%
2025/01/17	0	0.00	2	117.75	116.50	-2	264	-0.76%
2025/01/16	1	127.00	4	123.25	122.50	-3	264	-1.14%
2025/01/15	1	124.00	0	127.00	125.00	1	261	0.37%
2025/01/14	14.1	128.08	9	128.72	129.50	5.1	259	1.95%
2025/01/08	0	117.00	1.1	117.47	117.00	-1.1	229	-0.47%
2025/01/06	0	0.00	0	122.50	121.00	0	237	-0.01%
2025/01/03	2.3	124.11	2	124.75	121.00	0.3	239	0.10%
2025/01/02	0	134.50	0	0.00	129.00	0	240	0.00%
2024/12/31	0	136.00	0	0.00	136.50	0	242	0.00%
2024/12/30	0	140.50	0	0.00	138.50	0	245	0.00%
2024/12/26	0	150.00	0	0.00	147.50	0	255	0.00%
2024/12/23	0	0.00	1	161.00	156.50	-1	279	-0.36%
2024/12/19	0	146.50	0	0.00	145.50	0	292	0.00%
2024/12/18	0	0.00	0	150.00	149.50	0	302	-0.01%
2024/12/17	0.1	150.00	0	0.00	151.50	0.1	314	0.02%
2024/12/13	0	152.50	0	0.00	152.50	0	325	0.00%
2024/12/12	0.1	165.05	0	0.00	159.50	0.1	337	0.03%
2024/12/09	0	154.96	0.5	156.82	155.00	-0.5	379	-0.13%
2024/12/06	0	160.50	0	0.00	158.00	0	387	0.00%
2024/12/05	0	0.00	0	166.00	164.00	0	400	-0.01%
2024/11/29	0	165.75	0	0.00	167.00	0	428	0.00%
2024/11/27	0	0.00	2	165.75	165.00	-2	445	-0.45%
2024/11/26	0.1	173.50	0	0.00	172.00	0.1	448	0.01%
2024/11/22	0	0.00	3	175.33	175.00	-3	462	-0.65%
2024/11/21	2	172.75	3	173.67	173.00	-1	475	-0.21%
2024/11/20	0.1	179.00	4	180.00	179.00	-4	477	-0.83%
2024/11/19	0.1	182.00	0	0.00	184.00	0.1	486	0.01%
2024/11/18	0.1	185.00	4	181.50	180.50	-4	494	-0.80%
2024/11/14	0.1	193.01	1	193.50	186.50	-0.9	501	-0.19%
2024/11/13	5.1	200.53	0	0.00	196.00	5.1	504	1.00%
2024/11/12	0.2	205.63	0	0.00	204.00	0.2	511	0.03%
2024/11/11	1	223.00	0	0.00	217.00	1	516	0.19%
2024/11/07	1	209.50	1	212.00	220.00	0	519	0.00%
2024/11/06	0.3	205.91	1	204.00	207.50	-0.7	518	-0.13%
2024/11/05	1.1	220.40	1	216.50	213.00	0.1	522	0.02%
2024/11/01	0	0.00	1	225.00	224.00	-1	532	-0.19%
2024/10/30	0.2	224.61	0	0.00	222.50	0.2	537	0.04%
2024/10/29	3.2	226.71	2.1	230.00	231.50	1.1	540	0.20%
2024/10/28	0.3	219.13	2	220.14	219.00	-1.7	539	-0.31%
2024/10/25	2	252.97	0	0.00	242.00	2	540	0.37%
2024/10/24	1.1	260.42	2	259.00	254.00	-1	546	-0.17%
2024/10/23	1	265.53	2	265.75	263.00	-1	547	-0.18%
2024/10/21	1	267.00	1	271.00	264.00	0	562	0.00%
2024/10/18	2	269.24	5.6	268.35	269.50	-3.5	567	-0.62%
2024/10/17	4.6	267.85	1	266.50	268.00	3.6	569	0.64%
2024/10/16	0	259.00	0	0.00	263.50	0	580	0.00%
2024/10/15	2.1	260.57	1	268.00	256.50	1.1	585	0.19%
2024/10/14	6	266.50	1	262.00	267.50	5	593	0.84%
2024/10/11	1	263.50	7.1	260.18	261.00	-6.1	611	-1.00%
2024/10/09	1	266.50	2.1	271.64	265.50	-1.1	621	-0.17%
2024/10/08	2	271.24	1	274.00	269.00	1	637	0.16%
2024/10/07	1	272.50	1.1	274.43	273.00	0	648	0.00%
2024/10/04	3	272.99	3	270.17	267.00	0	668	0.00%
2024/10/01	1	273.50	1	276.00	272.00	0	687	0.00%
2024/09/30	1	275.50	6.2	274.85	274.50	-5.2	732	-0.71%
2024/09/26	2	278.25	2.4	277.95	271.50	-0.4	776	-0.05%
2024/09/25	7.3	282.22	1	289.00	279.00	6.3	806	0.78%
2024/09/24	3	285.67	5.6	284.63	286.50	-2.6	834	-0.31%
2024/09/23	4.2	286.74	1.5	279.49	287.50	2.7	836	0.32%
2024/09/20	2.5	278.50	6.1	280.78	276.00	-3.6	839	-0.43%
2024/09/19	3	298.07	0	0.00	287.00	3	835	0.36%
2024/09/18	1	290.50	3.5	290.61	290.00	-2.5	853	-0.30%
2024/09/16	4.1	287.86	2.1	296.23	289.00	2.1	861	0.24%
2024/09/13	6	294.42	6	292.67	293.00	0	862	0.00%
2024/09/12	4.1	288.66	4	283.64	291.50	0.1	866	0.01%
2024/09/11	6	283.17	7	290.21	275.50	-1	868	-0.12%
2024/09/10	5.1	295.25	4.5	294.71	289.00	0.7	873	0.07%
2024/09/09	2.3	291.88	2.1	277.17	293.00	0.2	867	0.03%
2024/09/06	11	281.95	10	281.76	281.00	1	874	0.11%
2024/09/05	1.1	278.27	3.2	277.55	272.50	-2.1	876	-0.24%
2024/09/04	3	273.50	1	277.00	275.50	2	895	0.22%
2024/09/03	5	281.20	5	280.30	286.00	0	910	0.00%
2024/09/02	2	287.00	3.1	291.06	275.50	-1.1	921	-0.12%
2024/08/30	2	296.00	6.1	296.76	295.50	-4.1	929	-0.45%
2024/08/29	3.8	295.38	3	288.49	294.00	0.7	941	0.08%
2024/08/28	2	285.75	4	285.75	287.00	-2	955	-0.21%
2024/08/27	5.3	283.12	4.9	283.08	282.50	0.4	975	0.05%
2024/08/26	4.8	283.11	3	274.68	282.00	1.7	1,019	0.17%
2024/08/23	6.7	275.72	6.9	279.41	273.50	-0.2	1,030	-0.01%
2024/08/22	1	272.50	4	273.13	273.00	-3	1,042	-0.29%
2024/08/21	16.1	270.68	6	275.42	267.50	10.1	1,054	0.96%
2024/08/20	6.1	276.85	10	269.95	276.00	-3.9	1,068	-0.37%
2024/08/19	5	259.31	7	265.00	270.00	-2	1,086	-0.18%
2024/08/16	0	255.00	0.4	254.38	253.50	-0.4	1,118	-0.04%
2024/08/15	6.5	249.83	6	252.33	249.50	0.5	1,145	0.04%
2024/08/14	6	248.08	7	249.57	248.50	-1	1,166	-0.08%
2024/08/13	0	0.00	1	248.00	245.50	-1	1,182	-0.08%
2024/08/12	8	235.88	9.9	242.00	233.50	-1.9	1,184	-0.16%
2024/08/09	5	238.00	2	239.25	238.00	3	1,187	0.25%
2024/08/08	5	226.00	5	234.50	226.00	0	1,186	0.00%
2024/08/07	1.1	237.48	0.1	240.50	237.00	1	1,186	0.08%
2024/08/05	0	0.00	0.2	234.00	234.00	-0.2	1,194	-0.01%
2024/08/02	5	262.90	5	261.50	260.00	0	1,209	0.00%
2024/08/01	6	262.00	7	250.71	268.00	-1	1,211	-0.08%
2024/07/31	2	245.01	2	255.00	245.00	0	1,219	0.00%
2024/07/30	3.2	259.92	3	257.17	257.00	0.2	1,224	0.01%
2024/07/29	1	253.00	2	253.75	256.00	-1	1,219	-0.08%
2024/07/26	0	252.00	0	0.00	252.00	0	1,216	0.00%
2024/07/23	0	268.50	1	265.00	264.00	-1	1,220	-0.08%
2024/07/22	1.1	261.14	1	265.00	255.00	0.1	1,220	0.01%
2024/07/19	2.1	265.88	2	280.00	265.00	0.1	1,232	0.01%
2024/07/18	0	286.00	0.1	288.00	281.00	-0.1	1,242	-0.01%
2024/07/17	6	297.50	12.2	296.09	292.50	-6.2	1,250	-0.50%
2024/07/16	6.2	295.44	2	291.63	296.00	4.1	1,245	0.33%
2024/07/15	2.2	285.32	1	292.50	285.00	1.2	1,246	0.10%
2024/07/12	7.1	290.43	4	291.88	288.00	3.1	1,248	0.25%
2024/07/11	1	292.50	0.5	286.92	293.00	0.5	1,233	0.04%
2024/07/10	1.6	286.14	0	0.00	280.50	1.6	1,231	0.13%
2024/07/09	2	304.72	1.1	298.46	293.00	0.9	1,218	0.07%
2024/07/08	10	304.35	8	313.75	300.00	2	1,219	0.17%
2024/07/05	6.8	304.32	3.2	303.69	303.00	3.6	1,202	0.30%
2024/07/04	18.2	295.03	19.1	305.67	300.00	-0.9	1,186	-0.08%
2024/07/03	3	281.30	2	290.75	296.00	1	1,146	0.09%
2024/07/02	12	264.79	11	261.64	269.50	1	1,118	0.09%
2024/07/01	6.1	269.67	6	269.08	258.50	0	1,100	0.00%
2024/06/28	12.1	269.30	18	263.36	271.50	-5.9	1,087	-0.54%
2024/06/27	11	246.41	10	242.50	247.00	1	1,059	0.09%
2024/06/26	7	241.50	6	240.92	241.50	1	1,063	0.09%
2024/06/25	3	239.50	2	242.00	239.00	1	1,092	0.09%
2024/06/24	10.2	242.96	10.5	243.70	239.50	-0.4	1,098	-0.03%
2024/06/21	5	239.40	7	240.49	243.50	-2	1,085	-0.19%
2024/06/20	7	236.50	8	237.06	234.00	-1	1,084	-0.09%
2024/06/19	9	234.89	6	242.75	236.00	3	1,082	0.28%
2024/06/18	5.1	240.49	5	235.50	240.50	0.1	1,084	0.01%
2024/06/17	3	239.83	4	237.88	233.50	-1	1,086	-0.09%
2024/06/14	4	226.75	3	228.33	229.00	1	1,075	0.09%
2024/06/13	2	229.98	2	224.00	223.00	0	1,073	0.00%
2024/06/12	1	224.54	0	0.00	230.00	1	1,067	0.09%
2024/06/11	2	228.69	3.1	232.61	222.00	-1.1	1,071	-0.10%
2024/06/07	3.1	222.01	7	227.57	230.50	-3.9	1,057	-0.37%
2024/06/06	5.2	218.21	4	217.13	215.00	1.2	1,043	0.11%
2024/06/05	3	205.49	3	204.00	208.00	0	1,033	0.00%
2024/06/04	5	212.36	4	211.13	204.50	1	1,027	0.10%
2024/06/03	13.3	238.12	12	240.19	225.00	1.3	1,011	0.13%
2024/05/31	19	238.29	10	241.45	238.00	9	1,008	0.89%
2024/05/30	10	244.74	10.2	244.93	234.50	-0.2	998	-0.02%
2024/05/29	5	220.70	13	230.96	233.50	-8	970	-0.82%
2024/05/28	3.2	209.88	1.3	210.38	212.50	1.9	977	0.19%
2024/05/27	0	0.00	1	207.00	200.00	-1	977	-0.10%
2024/05/24	8.1	199.49	8.5	203.81	204.00	-0.4	974	-0.04%
2024/05/23	7	197.86	8	199.13	197.00	-1	1,025	-0.10%
2024/05/22	25.4	201.31	15	191.83	196.00	10.4	1,042	0.99%
2024/05/21	9.2	169.35	10.1	180.25	189.00	-0.9	1,015	-0.08%
2024/05/20	3	175.67	61	174.93	172.00	-58	994	-5.83%
2024/05/17	69	172.87	22.1	172.44	173.00	46.9	968	4.84%
2024/05/15	1	156.50	1	159.00	159.00	0	968	0.00%
2024/05/13	2	150.50	2	154.50	150.50	0	976	0.00%
2024/05/09	3	152.00	12	152.59	154.50	-9	999	-0.90%
2024/05/08	11.1	150.65	11	157.95	154.50	0.1	1,049	0.01%
2024/05/07	0	0.00	2	146.25	147.00	-2	1,059	-0.19%
2024/05/06	8	144.94	2	142.50	142.50	6	1,059	0.57%
2024/05/03	3	140.33	4.1	141.71	143.50	-1.1	1,064	-0.10%
2024/05/02	0	0.00	2	138.25	140.00	-2	1,072	-0.19%
2024/04/30	0	0.00	2	141.00	140.00	-2	1,120	-0.18%
2024/04/29	3	137.67	1	140.00	139.00	2	1,144	0.17%
2024/04/26	1	142.50	2	135.75	136.50	-1	1,165	-0.09%
2024/04/25	3	140.67	4	140.88	140.00	-1	1,172	-0.09%
2024/04/24	3	137.50	11	135.14	140.00	-8	1,154	-0.69%
2024/04/23	10	126.25	0	0.00	127.50	10	1,147	0.87%
2024/04/22	1	122.50	2	121.50	116.00	-1	1,141	-0.09%
2024/04/19	0	0.00	0	132.50	126.00	0	1,151	0.00%
2024/04/18	1	149.50	19.1	138.16	137.00	-18.1	1,144	-1.58%
2024/04/17	0	153.00	1	153.50	150.50	-1	1,142	-0.09%
2024/04/16	3	151.84	1.2	152.97	151.50	1.8	1,144	0.16%
2024/04/15	0	167.98	9	170.67	168.00	-9	1,147	-0.78%
2024/04/12	22	171.34	10	168.95	170.50	12	1,186	1.01%
2024/04/11	5.1	163.79	1	164.00	163.00	4.1	1,204	0.34%
2024/04/10	6	165.25	10.1	168.79	164.00	-4.1	1,202	-0.34%
2024/04/09	2.1	165.95	2	167.25	165.50	0.1	1,197	0.01%
2024/04/08	5.2	167.45	3	171.01	165.00	2.2	1,187	0.18%
2024/04/03	17.1	168.91	9	173.11	171.50	8.1	1,182	0.68%
2024/04/02	6	172.17	39	171.62	172.00	-33	1,175	-2.81%
2024/04/01	4	167.50	8	168.31	168.00	-4	1,155	-0.34%
2024/03/29	4	163.88	1	161.50	161.50	3	1,146	0.26%
2024/03/28	39	173.79	8.2	172.05	169.50	30.8	1,132	2.72%
2024/03/27	1	163.50	1.1	160.07	164.50	-0.1	1,092	-0.01%
2024/03/26	11	160.68	0	0.00	160.00	11	1,081	1.02%
2024/03/25	1	157.00	1	158.50	161.00	0	1,070	0.00%
2024/03/22	4.1	158.56	1	158.00	157.50	3.1	1,066	0.29%
2024/03/21	12	157.58	12	157.25	156.00	0	1,093	0.00%
2024/03/20	3	160.67	7	162.79	159.50	-4	1,113	-0.36%
2024/03/18	7	160.86	1	162.00	161.00	6	1,172	0.51%
2024/03/15	12	157.08	11	152.09	152.00	1	1,210	0.08%
2024/03/14	1	159.50	1	163.00	157.00	0	1,224	0.00%
2024/03/13	5	158.40	14	158.36	158.00	-9	1,222	-0.74%
2024/03/12	2	157.00	12	157.75	157.00	-10	1,252	-0.80%
2024/03/11	20	156.93	0	0.00	159.00	20	1,270	1.57%
2024/03/08	0	0.00	10	146.00	146.00	-10	1,293	-0.77%
2024/03/07	0	0.00	1	153.50	152.00	-1	1,302	-0.08%
2024/03/06	4	162.50	3	159.50	160.00	1	1,331	0.08%
2024/03/04	5	166.70	6	156.92	164.50	-1	1,332	-0.08%
2024/03/01	6.1	159.31	35	158.89	155.50	-29	1,326	-2.18%
2024/02/29	60	157.34	24	156.23	158.50	36	1,320	2.73%
2024/02/27	8.1	144.31	5	150.60	144.50	3.1	1,307	0.23%
2024/02/26	63.1	161.71	86.1	164.56	154.50	-23	1,307	-1.76%
2024/02/23	39.1	145.13	4	149.88	153.00	35.1	1,234	2.85%
2024/02/22	0.2	141.00	1.1	143.45	139.50	-0.9	1,201	-0.07%
2024/02/21	2.1	137.14	1	137.00	137.00	1.1	1,189	0.09%
2024/02/20	0	0.00	1	135.50	136.50	-1	1,183	-0.08%
2024/02/19	2	141.75	1	141.50	137.00	1	1,188	0.08%
2024/02/16	3	143.50	23	144.02	143.50	-20	1,180	-1.69%
2024/02/15	20	139.38	0	0.00	141.00	20	1,174	1.70%
2024/02/02	3.1	136.98	3	139.00	135.50	0.1	1,158	0.01%
2024/02/01	3	136.67	3	136.17	138.00	0	1,137	0.00%
2024/01/31	14	141.43	25.2	142.23	135.50	-11.2	1,120	-1.00%