高技 (5439)-永豐金券商分點個股進出

台股 » 個股 » 高技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高技

(5439)

可現股當沖

股價
104.0
漲跌
▼4.0
漲幅
-3.70%
成交量
3,527張
產業
上櫃電子零組件類股
418人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高技 (5439)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	59.7	109.45	50.6	110.40	108.00	9.1	5,515	0.16%
2025/01/20	57.3	107.47	2.2	106.55	107.50	55.1	5,466	1.01%
2025/01/17	4	103.98	37.3	104.22	104.00	-33.3	5,455	-0.61%
2025/01/16	13	104.73	12.1	104.45	105.00	0.9	5,450	0.02%
2025/01/15	2.1	103.01	4.3	103.73	103.50	-2.2	5,426	-0.04%
2025/01/14	6.3	102.48	7.2	102.81	104.00	-0.9	5,417	-0.02%
2025/01/13	43.9	103.37	57.2	103.34	102.50	-13.2	5,410	-0.24%
2025/01/10	27.2	109.45	97.8	108.73	109.00	-70.6	5,313	-1.33%
2025/01/09	96.6	109.14	54.7	108.95	106.50	41.9	5,245	0.80%
2025/01/08	13.4	107.07	18.3	106.72	106.00	-4.8	5,088	-0.10%
2025/01/07	32.3	104.90	22.4	104.33	104.50	9.9	5,045	0.20%
2025/01/06	29.1	101.44	313.9	101.17	102.00	-284.8	5,003	-5.69%	大賣/鉅額交易
2025/01/03	9.5	104.77	137.2	105.26	104.50	-127.7	4,916	-2.60%	大賣/鉅額交易
2025/01/02	159.1	112.19	64.3	109.50	107.50	94.8	4,859	1.95%	大買/
2024/12/31	8.8	113.37	11.9	112.71	112.00	-3	4,811	-0.06%
2024/12/30	53	114.32	15.1	112.58	113.00	37.9	4,805	0.79%
2024/12/27	36	117.34	64.2	116.17	115.50	-28.2	4,773	-0.59%
2024/12/26	30.9	119.35	112.7	119.53	118.00	-81.8	4,735	-1.73%	大賣/
2024/12/25	34.9	119.97	36.3	119.15	119.00	-1.4	4,698	-0.03%
2024/12/24	150	118.48	908.4	120.87	115.50	-758.3	4,597	-16.49%	大買/大賣/鉅額交易
2024/12/23	151.3	123.57	74.1	123.90	124.50	77.2	4,349	1.78%	大買/
2024/12/20	109.7	124.84	93.7	123.76	125.50	16	4,257	0.38%	大買/
2024/12/19	232.4	120.87	76.8	119.63	122.00	155.6	4,153	3.75%	大買/鉅額交易
2024/12/18	85.3	119.40	46.2	119.51	119.00	39.1	4,070	0.96%
2024/12/17	65.3	119.79	58.1	119.86	122.50	7.2	4,011	0.18%
2024/12/16	128.2	123.46	221.6	121.46	119.50	-93.4	3,885	-2.40%	大買/大賣/
2024/12/13	207	121.36	190.3	122.05	121.00	16.7	3,622	0.46%	大買/大賣/
2024/12/12	659.6	123.94	238.9	124.08	120.00	420.7	3,461	12.15%	大買/大賣/鉅額交易
2024/12/11	67.1	117.15	101.7	116.72	119.00	-34.6	3,096	-1.12%	大賣/
2024/12/10	28.1	116.61	14.1	116.84	114.50	14	2,965	0.47%
2024/12/09	88.6	118.71	159.7	114.68	121.50	-71	2,881	-2.47%	大賣/
2024/12/06	21.7	118.44	25.2	118.60	118.50	-3.5	2,768	-0.13%
2024/12/05	80.2	119.48	373.9	121.73	120.00	-293.7	2,712	-10.83%	大賣/鉅額交易
2024/12/04	253.4	120.16	97.4	118.66	121.00	156	2,579	6.04%	大買/鉅額交易
2024/12/03	239.7	115.52	97.3	114.73	116.00	142.4	2,290	6.22%	大買/鉅額交易
2024/12/02	138.5	107.38	42.4	105.99	110.00	96.1	1,893	5.07%	大買/
2024/11/29	7	98.34	24.5	99.14	100.00	-17.5	1,654	-1.06%
2024/11/28	42.9	94.50	15	96.24	95.00	27.9	1,606	1.74%
2024/11/27	73.6	99.33	56.9	99.26	96.00	16.7	1,591	1.05%
2024/11/26	31.9	97.75	6.1	96.54	97.10	25.9	1,477	1.75%
2024/11/25	20	95.51	14	96.24	96.10	6	1,440	0.42%
2024/11/22	11	93.88	31.3	92.70	95.70	-20.2	1,424	-1.42%
2024/11/21	27	92.37	1	92.50	92.20	26	1,373	1.89%
2024/11/20	0.1	89.20	1	89.30	89.00	-0.9	1,353	-0.07%
2024/11/18	0.1	88.00	1	88.10	88.00	-0.9	1,376	-0.07%
2024/11/15	0	89.10	5	88.98	89.20	-5	1,386	-0.36%
2024/11/14	0.1	88.50	1	89.10	88.80	-0.9	1,423	-0.07%
2024/11/13	0	0.00	2	88.95	89.10	-2	1,438	-0.14%
2024/11/12	0.1	88.80	0.1	89.30	89.00	-0.1	1,448	0.00%
2024/11/11	2	89.50	3	90.47	90.40	-1	1,457	-0.07%
2024/11/08	0.2	89.62	5	89.20	89.10	-4.8	1,499	-0.32%
2024/11/07	2.1	91.00	0	0.00	90.70	2.1	1,501	0.14%
2024/11/06	0.1	86.70	200	86.67	86.00	-199.9	1,482	-13.48%	大賣/鉅額交易
2024/11/05	0.2	88.14	103	87.28	86.40	-102.8	1,495	-6.87%	大賣/鉅額交易
2024/11/04	0.1	88.86	1	88.70	88.40	-0.9	1,531	-0.06%
2024/11/01	1	88.70	0	0.00	89.40	1	1,553	0.06%
2024/10/30	0	0.00	0.3	89.54	88.80	-0.3	1,578	-0.02%
2024/10/29	0	0.00	0.8	89.10	88.90	-0.8	1,579	-0.05%
2024/10/25	1	90.80	2	90.35	90.40	-1	1,607	-0.06%
2024/10/24	0	91.00	2	92.00	90.20	-2	1,629	-0.12%
2024/10/23	4	92.33	1	92.50	92.70	3	1,639	0.18%
2024/10/22	0	0.00	1	93.00	93.20	-1	1,645	-0.06%
2024/10/21	1	90.00	1.2	90.93	90.80	-0.2	1,663	-0.01%
2024/10/18	5	89.32	1.1	88.85	88.80	3.9	1,682	0.23%
2024/10/17	1.1	89.96	2.1	90.27	90.00	-1	1,753	-0.06%
2024/10/16	4	90.92	0	90.80	91.20	4	1,762	0.23%
2024/10/15	4.2	92.29	3	92.63	91.20	1.2	1,806	0.07%
2024/10/14	2	91.90	1	92.37	91.80	1	1,952	0.05%
2024/10/11	3	91.80	1.2	91.83	91.80	1.9	2,036	0.09%
2024/10/09	11	96.03	13	95.96	94.70	-2	2,060	-0.10%
2024/10/08	2	93.35	1	93.30	93.10	1	2,075	0.05%
2024/10/07	11	94.84	0	0.00	94.70	11	2,090	0.53%
2024/10/04	0	92.41	16	93.45	91.60	-16	2,096	-0.76%
2024/10/01	6	95.90	28.4	95.26	95.20	-22.4	2,091	-1.07%
2024/09/30	5	97.56	5	97.20	96.00	0	2,092	0.00%
2024/09/27	5	99.90	19	99.22	98.10	-14	2,083	-0.67%
2024/09/26	16	99.45	7.1	98.54	97.90	9	2,066	0.43%
2024/09/25	119.5	103.20	93.9	100.35	99.00	25.6	2,045	1.25%	大買/
2024/09/24	398.1	101.99	181.1	102.22	101.00	217	2,001	10.84%	大買/大賣/鉅額交易
2024/09/23	28.4	98.81	17	98.38	98.50	11.4	1,931	0.59%
2024/09/20	39	97.38	2.1	94.33	94.40	36.9	1,873	1.97%
2024/09/19	14	95.46	5.5	95.77	95.30	8.5	1,925	0.44%
2024/09/18	6	94.32	13	95.50	93.50	-7	2,025	-0.35%
2024/09/16	7	96.00	2	95.65	95.90	5	2,051	0.25%
2024/09/13	56	96.92	14	96.47	97.00	42	2,098	2.00%
2024/09/12	20	95.59	5	95.30	95.00	15	2,181	0.69%
2024/09/11	65	92.61	37	91.32	94.50	28	2,363	1.19%
2024/09/10	8	90.49	18	91.69	90.00	-10	2,381	-0.42%
2024/09/09	0	0.00	346	92.01	91.80	-346	2,372	-14.59%	大賣/鉅額交易
2024/09/06	1	92.90	114	93.02	92.90	-113	2,391	-4.72%	大賣/鉅額交易
2024/09/05	12.3	88.20	32	88.33	87.20	-19.7	2,365	-0.83%
2024/09/04	19	89.14	20	89.02	87.00	-1	2,393	-0.04%
2024/09/03	50	93.30	5	93.36	93.10	45	2,380	1.89%
2024/09/02	11	95.68	4	95.48	94.30	7	2,380	0.29%
2024/08/30	55	96.47	3	96.53	95.50	52	2,383	2.18%
2024/08/29	96	94.32	3.3	95.81	96.50	92.8	2,386	3.89%
2024/08/28	102.1	91.10	5	90.70	90.70	97.1	2,334	4.16%	大買/
2024/08/27	0	0.00	60	90.91	91.30	-60	2,340	-2.56%
2024/08/26	0	0.00	100	91.12	90.90	-100	2,350	-4.25%
2024/08/23	5	89.50	0	0.00	90.30	5	2,361	0.21%
2024/08/22	0	0.00	1	91.30	91.00	-1	2,383	-0.04%
2024/08/21	5.1	90.51	100	91.27	91.50	-95	2,405	-3.95%
2024/08/20	11	91.99	2.1	91.77	91.50	9	2,402	0.37%
2024/08/19	60.1	92.21	18	91.47	91.80	42.1	2,407	1.75%
2024/08/16	84	91.00	7	90.55	91.00	77	2,419	3.18%
2024/08/15	14	87.41	2.1	86.13	86.90	12	2,396	0.50%
2024/08/14	7.1	84.90	71	85.15	84.80	-63.9	2,389	-2.67%
2024/08/13	8.1	86.00	12.1	85.46	85.70	-4	2,389	-0.17%
2024/08/12	271.1	86.70	83	87.96	86.00	188	2,391	7.86%	大買/鉅額交易
2024/08/09	5.2	81.15	0	81.00	80.40	5.2	2,349	0.22%
2024/08/08	3.1	78.83	0	0.00	78.60	3.1	2,349	0.13%
2024/08/07	201.1	78.04	50	80.00	80.00	151.1	2,349	6.43%	大買/鉅額交易
2024/08/06	57.1	73.11	1.2	70.93	72.80	56	2,350	2.38%
2024/08/05	3.3	76.21	1.3	76.32	76.20	2	2,337	0.09%
2024/08/02	1.4	85.26	20.4	84.56	84.60	-19	2,375	-0.80%
2024/08/01	1.3	89.64	6	89.48	89.70	-4.7	2,424	-0.20%
2024/07/31	6	89.05	1	87.80	88.00	5	2,476	0.20%
2024/07/30	10.1	89.00	1	90.00	88.90	9.1	2,511	0.36%
2024/07/29	2.2	97.21	10.1	95.35	90.70	-7.8	2,548	-0.31%
2024/07/26	7.1	98.12	1	97.10	97.10	6.1	2,557	0.24%
2024/07/23	333.6	99.36	0.1	98.69	100.50	333.5	2,588	12.88%	大買/鉅額交易
2024/07/22	195.1	96.95	18.2	97.05	97.00	176.9	2,587	6.84%	大買/鉅額交易
2024/07/19	9	102.56	22.1	102.84	101.00	-13.1	2,568	-0.51%
2024/07/18	109	103.39	85.2	100.79	102.50	23.8	2,541	0.93%	大買/
2024/07/17	9.3	102.66	27.5	102.96	102.00	-18.2	2,455	-0.74%
2024/07/16	16.5	103.47	30	103.77	102.50	-13.5	2,448	-0.55%
2024/07/15	131	104.91	50.2	105.10	104.00	80.8	2,433	3.32%	大買/
2024/07/12	73.6	102.67	21.5	103.10	101.50	52.2	2,284	2.28%
2024/07/11	2	99.10	3.1	99.70	99.30	-1.1	2,196	-0.05%
2024/07/10	4	97.76	1.4	98.70	98.70	2.7	2,189	0.12%
2024/07/09	1.3	94.17	0.4	93.72	93.80	0.9	2,219	0.04%
2024/07/08	2.5	96.33	0.5	96.50	95.80	2	2,219	0.09%
2024/07/05	2.1	98.33	9	98.42	98.40	-7	2,274	-0.31%
2024/07/04	1	97.89	3.1	97.44	97.20	-2.1	2,309	-0.09%
2024/07/03	3	97.10	2	97.50	96.80	1	2,365	0.04%
2024/07/02	11	98.00	0	0.00	96.30	11	2,391	0.46%
2024/07/01	4.1	97.56	5	97.51	97.00	-1	2,407	-0.04%
2024/06/28	1	96.15	1.8	97.83	98.30	-0.7	2,443	-0.03%
2024/06/27	0.1	96.72	7	96.34	96.00	-6.9	2,476	-0.28%
2024/06/26	16.4	98.37	5	100.34	98.10	11.4	2,490	0.46%
2024/06/25	7.6	100.39	127.1	97.56	99.40	-119.5	2,516	-4.75%	大賣/鉅額交易
2024/06/24	155.2	103.51	25.1	102.74	101.50	130.1	2,507	5.19%	大買/鉅額交易
2024/06/21	4	100.13	11.3	100.77	100.50	-7.3	2,564	-0.28%
2024/06/20	9	101.28	23.1	99.70	101.50	-14.1	2,811	-0.50%
2024/06/19	122.6	102.30	92.5	99.48	99.30	30.1	2,931	1.03%	大買/
2024/06/18	59.1	101.94	48	100.39	99.70	11	2,839	0.39%
2024/06/17	16	97.70	31	98.17	98.20	-15	2,682	-0.56%
2024/06/14	0	0.00	3.1	88.71	89.30	-3.1	2,598	-0.12%
2024/06/13	10	87.22	35.9	86.96	87.40	-25.9	2,597	-1.00%
2024/06/12	0.1	88.75	0	0.00	88.90	0.1	2,572	0.00%
2024/06/11	2.5	88.81	103.1	87.87	87.70	-100.6	2,582	-3.89%	大賣/
2024/06/07	1.1	91.93	2.5	91.72	92.20	-1.4	2,596	-0.05%
2024/06/06	3	91.57	5.5	91.70	91.50	-2.5	2,621	-0.09%
2024/06/05	1	92.50	0	0.00	92.50	1	2,638	0.04%
2024/06/04	4	95.18	3.3	94.81	93.50	0.7	2,759	0.03%
2024/06/03	11.2	93.96	101.6	94.02	93.70	-90.4	2,880	-3.14%	大賣/
2024/05/31	3.2	94.56	2.2	94.26	94.00	1	3,129	0.03%
2024/05/30	1.3	95.19	13.2	95.29	95.00	-11.9	3,283	-0.36%
2024/05/29	0.4	97.00	7.2	96.85	96.60	-6.8	3,292	-0.21%
2024/05/28	107.1	97.58	103.3	96.71	97.60	3.9	3,288	0.12%	大買/大賣/
2024/05/27	18	96.24	9	95.46	95.70	9	3,270	0.27%
2024/05/24	0	0.00	2	94.10	94.70	-2	3,270	-0.06%
2024/05/23	2.2	93.51	5	93.18	93.30	-2.8	3,282	-0.09%
2024/05/22	7	95.16	5.1	94.85	95.40	1.9	3,300	0.06%
2024/05/21	2.4	91.87	1.1	92.40	91.80	1.4	3,325	0.04%
2024/05/20	3.1	93.42	6	93.68	93.30	-2.9	3,329	-0.09%
2024/05/17	9	94.04	4	93.85	94.30	5	3,353	0.15%
2024/05/16	8.6	94.32	1.1	95.02	94.00	7.4	3,376	0.22%
2024/05/15	1.3	94.32	1	95.00	94.20	0.3	3,394	0.01%
2024/05/14	103.2	94.67	101	94.31	94.70	2.2	3,425	0.06%	大買/大賣/
2024/05/13	2	94.25	5	93.86	94.70	-3	3,462	-0.09%
2024/05/10	5.6	93.46	2.1	93.33	93.80	3.5	3,509	0.10%
2024/05/09	13.8	96.98	4	96.25	95.30	9.8	3,506	0.28%
2024/05/08	18.8	96.43	421.1	95.40	96.90	-402.3	3,509	-11.46%	大賣/鉅額交易
2024/05/07	15.7	93.68	1,149.5	90.79	94.40	-1,133.8	3,475	-32.62%	大賣/鉅額交易
2024/05/06	3.9	94.97	470.3	94.36	93.50	-466.4	3,445	-13.54%	大賣/鉅額交易
2024/05/03	10.4	98.89	415.1	97.65	97.00	-404.7	3,448	-11.74%	大賣/鉅額交易
2024/05/02	3.6	100.02	453.4	99.28	99.40	-449.7	3,485	-12.90%	大賣/鉅額交易
2024/04/30	6	102.32	12	102.38	102.00	-6	3,452	-0.17%
2024/04/29	4.6	104.06	22.7	103.45	104.50	-18.1	3,437	-0.53%
2024/04/26	1.1	105.61	15	106.33	106.00	-13.9	3,415	-0.41%
2024/04/25	10.3	109.19	8.2	108.97	107.00	2.1	3,463	0.06%
2024/04/24	6	110.42	0.1	109.89	110.00	5.9	3,469	0.17%
2024/04/23	0.1	107.53	1.1	107.43	107.00	-1	3,525	-0.03%
2024/04/22	4.5	111.39	18.3	107.49	106.00	-13.8	3,589	-0.38%
2024/04/19	31.4	109.62	29.5	106.76	113.50	2	3,587	0.06%
2024/04/18	8.6	112.30	1.4	112.25	112.00	7.2	3,588	0.20%
2024/04/17	0.1	111.91	1	112.00	111.50	-0.9	3,642	-0.02%
2024/04/16	6.8	111.69	22.5	110.81	109.50	-15.8	3,659	-0.43%
2024/04/15	19.3	116.81	47.1	117.47	115.50	-27.8	3,671	-0.76%
2024/04/12	5.3	123.42	13.6	122.60	122.50	-8.3	3,674	-0.23%
2024/04/11	119.6	120.54	114.1	122.93	123.00	5.6	3,693	0.15%	大買/大賣/
2024/04/10	113.5	126.25	15.4	126.69	125.00	98	3,677	2.67%	大買/
2024/04/09	13.4	127.65	209.6	125.51	125.50	-196.3	3,713	-5.29%	大賣/鉅額交易
2024/04/08	16.3	124.06	12.3	123.56	124.50	4	3,654	0.11%
2024/04/03	1.5	121.20	31.2	121.45	120.50	-29.6	3,634	-0.82%
2024/04/02	23.9	127.16	22.3	125.17	123.50	1.7	3,639	0.05%
2024/04/01	27.4	126.49	19.1	125.66	125.00	8.3	3,629	0.23%
2024/03/29	4.3	124.23	5.3	124.70	124.00	-1	3,596	-0.03%
2024/03/28	23.3	123.80	31	122.76	126.00	-7.7	3,585	-0.22%
2024/03/27	36.1	121.92	43.4	121.06	123.50	-7.4	3,560	-0.21%
2024/03/26	52.7	124.42	320	123.75	123.00	-267.3	3,551	-7.53%	大賣/鉅額交易
2024/03/25	124.8	131.50	130.2	130.50	124.50	-5.3	3,493	-0.15%	大買/大賣/
2024/03/22	165.1	125.33	90.4	124.97	128.00	74.7	3,242	2.30%	大買/
2024/03/21	11	118.32	27.1	118.83	118.00	-16.1	3,107	-0.52%
2024/03/20	20.8	118.42	83.3	118.10	118.50	-62.5	3,141	-1.99%
2024/03/19	16.6	116.42	12	115.42	116.50	4.6	3,157	0.15%
2024/03/18	8.1	115.37	11	114.45	115.50	-2.9	3,188	-0.09%
2024/03/15	39.1	115.08	11.1	115.09	115.00	28.1	3,242	0.87%
2024/03/14	81.3	115.00	22.6	112.78	113.50	58.7	3,278	1.79%
2024/03/13	14	114.93	110.1	113.85	113.50	-96.1	3,323	-2.89%	大賣/
2024/03/12	16.1	115.97	17	114.21	117.00	-0.9	3,408	-0.03%
2024/03/11	28.1	113.11	108	112.50	112.00	-79.9	3,626	-2.20%	大賣/
2024/03/08	123.6	113.86	99	113.06	114.00	24.6	3,746	0.66%	大買/
2024/03/07	60.5	121.44	64.8	120.64	118.50	-4.4	3,918	-0.11%
2024/03/06	92.7	121.58	100.6	120.77	119.00	-7.9	4,023	-0.20%
2024/03/05	174.7	114.36	261.9	112.16	117.50	-87.2	4,091	-2.13%	大買/大賣/
2024/03/04	107.8	107.79	1.1	107.59	107.00	106.7	3,998	2.67%	大買/鉅額交易
2024/03/01	6.2	107.15	5	106.20	107.50	1.2	3,993	0.03%
2024/02/29	11.7	106.48	11	106.45	106.00	0.7	4,030	0.02%
2024/02/27	13.2	106.05	22	106.43	106.00	-8.8	4,054	-0.22%
2024/02/26	81.4	108.03	12	108.50	108.00	69.4	4,122	1.68%
2024/02/23	236	109.79	19	109.37	109.00	217	4,175	5.20%	大買/鉅額交易
2024/02/22	9.5	107.74	51.1	106.99	107.00	-41.6	4,219	-0.99%
2024/02/21	0.7	111.00	233	110.92	110.00	-232.4	4,276	-5.43%	大賣/鉅額交易
2024/02/20	21.3	110.97	113.1	111.23	111.00	-91.9	4,390	-2.09%	大賣/
2024/02/19	343.1	113.67	12.1	114.25	113.00	331.1	4,395	7.53%	大買/鉅額交易
2024/02/16	34.4	112.47	33	112.06	111.00	1.4	4,468	0.03%
2024/02/15	25	112.26	16	113.00	112.50	9	4,467	0.20%
2024/02/05	89.9	113.65	42	113.32	114.00	47.9	4,493	1.06%