南良 (5450)-永豐金券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.35
漲跌
▲0.45
漲幅
+2.26%
成交量
741張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	20.85	1	21.15	20.35	0	229	0.00%
2024/04/26	0	0.00	1	19.95	19.90	-1	218	-0.46%
2024/04/19	2	19.58	2	19.65	19.65	0	228	0.00%
2024/04/18	0	0.00	1	19.85	19.80	-1	233	-0.43%
2024/04/17	0	19.80	0	0.00	20.00	0	246	0.00%
2024/04/16	1	19.85	1	19.75	19.75	0	252	0.00%
2024/04/15	3	20.70	3	20.20	20.05	0	279	0.00%
2024/04/12	2	20.93	1	20.90	20.80	1	284	0.35%
2024/04/10	0	0.00	1	20.05	20.05	-1	413	-0.24%
2024/04/09	1	19.95	0	0.00	20.00	1	443	0.23%
2024/04/03	1	19.55	0	0.00	19.80	1	445	0.22%
2024/04/02	0	0.00	1	19.70	19.70	-1	445	-0.22%
2024/04/01	1	19.70	0	0.00	19.80	1	448	0.22%
2024/03/28	1	20.15	1	20.10	20.10	0	448	0.00%
2024/03/22	1	20.10	1	20.15	20.10	0	444	0.00%
2024/03/20	0	0.00	14	20.36	19.90	-14	446	-3.13%
2024/03/18	0	0.00	2	19.75	19.70	-2	441	-0.45%
2024/03/12	4	20.53	1	20.05	20.25	3	438	0.68%
2024/03/08	1	20.45	1	19.95	19.75	0	432	0.00%
2024/03/04	0	0.00	2	21.05	21.25	-2	419	-0.48%
2024/03/01	1	21.70	0	0.00	21.40	1	417	0.24%
2024/02/27	7	21.60	3	21.75	22.30	4	410	0.98%
2024/02/26	0	21.70	0	0.00	22.10	0	404	0.00%
2024/02/21	0	0.00	12	21.68	21.45	-12	391	-3.07%
2024/02/19	0	20.95	0	0.00	20.95	0	384	0.00%
2024/02/16	0	21.30	0	0.00	21.00	0	381	0.00%
2024/02/15	0	0.00	1	21.00	20.95	-1	377	-0.26%
2024/02/01	0	0.00	0	21.15	21.10	0	372	0.00%
2024/01/31	0	22.20	0	0.00	21.15	0	371	0.00%
2024/01/30	0	0.00	0	21.00	21.00	0	364	0.00%
2024/01/29	0	0.00	1	21.30	21.00	-1	362	-0.28%
2024/01/26	0	21.20	0	0.00	21.25	0	360	0.00%
2024/01/25	14	21.26	1	21.30	21.30	13	356	3.65%
2024/01/24	7	21.00	7	21.13	21.20	0	351	0.00%
2024/01/22	1	19.35	1	19.65	19.65	0	310	0.00%
2024/01/18	0	0.00	0.4	19.30	19.35	-0.4	306	-0.13%
2024/01/15	2	20.15	2	20.05	20.05	0	298	0.00%
2024/01/10	1	20.95	1	20.60	21.05	0	278	0.00%
2024/01/09	4	21.79	4	21.91	20.70	0	271	0.00%
2024/01/05	4.4	21.43	2	21.00	21.50	2.4	233	1.03%
2024/01/04	22	21.80	33	21.17	22.10	-11	177	-6.21%
2024/01/03	25	20.32	8	19.52	20.35	17	75	22.47%
2023/12/29	1	18.20	1	18.40	18.40	0	43	0.00%
2023/12/28	0	0.00	2	18.50	18.25	-2	41	-4.86%
2023/12/27	0	0.00	6	18.44	18.20	-6	40	-14.87%
2023/12/26	1	17.90	1	18.25	18.25	0	37	0.00%
2023/12/25	0	0.00	5	17.87	17.80	-5	36	-13.60%
2023/12/22	0	0.00	2	18.03	18.00	-2	36	-5.55%
2023/12/21	0	0.00	5	18.07	18.10	-5	35	-13.92%
2023/11/28	0	19.45	0	0.00	18.55	0	33	0.00%
2023/10/30	0	0.00	1	18.10	18.15	-1	35	-2.78%
2023/10/25	0	0.00	1	17.80	18.00	-1	36	-2.73%
2023/10/23	0	0.00	1	18.00	17.95	-1	36	-2.71%
2023/09/20	1	17.90	0	0.00	17.90	1	51	1.95%
2023/09/18	1	17.85	1	17.85	17.70	0	51	0.00%
2023/09/15	3	18.07	2	18.23	18.05	1	51	1.96%
2023/09/13	1	18.25	0	0.00	18.55	1	49	2.01%
2023/09/04	1	17.65	0	0.00	17.85	1	63	1.59%
2023/08/02	1	19.15	1	19.00	18.90	0	100	0.00%
2023/07/25	5	19.25	1	19.10	19.10	4	115	3.46%
2023/07/24	1	19.45	0	0.00	19.25	1	115	0.87%
2023/07/21	0	0.00	1	19.35	19.55	-1	116	-0.86%
2023/07/20	1	19.45	1	19.25	19.45	0	120	0.00%
2023/07/19	0	0.00	1	19.50	19.30	-1	122	-0.82%
2023/07/18	2	19.63	2	19.85	19.55	0	126	0.00%
2023/07/17	0	0.00	1	19.10	19.25	-1	133	-0.75%
2023/07/14	2	19.18	0	0.00	19.15	2	152	1.31%
2023/07/11	1	19.10	1	19.10	18.90	0	168	0.00%
2023/07/06	5	19.40	0	0.00	19.25	5	183	2.73%
2023/07/03	1	19.60	0	0.00	19.60	1	200	0.50%
2023/06/29	0	0.00	5	19.75	19.65	-5	226	-2.21%
2023/06/27	1	19.85	3	19.85	19.80	-2	302	-0.66%
2023/06/26	0	0.00	2	20.05	19.95	-2	307	-0.65%
2023/06/20	0	0.00	1	20.25	20.25	-1	322	-0.31%
2023/06/19	1	20.15	0	0.00	20.25	1	344	0.29%
2023/06/16	1	20.45	1	20.35	20.35	0	370	0.00%
2023/06/14	0	0.00	1	20.40	20.40	-1	448	-0.22%
2023/06/13	2	20.73	0	0.00	20.60	2	471	0.42%
2023/06/09	0	0.00	1	20.05	20.15	-1	561	-0.18%
2023/06/07	7	20.31	2	20.60	20.60	5	577	0.87%
2023/06/06	7	20.24	1	20.20	20.40	6	587	1.02%
2023/06/02	1	19.80	3	19.80	19.80	-2	594	-0.34%
2023/06/01	0	0.00	2	19.75	19.80	-2	625	-0.32%
2023/05/31	1	19.95	0	0.00	19.80	1	671	0.15%
2023/05/30	1	20.00	0	0.00	19.95	1	728	0.14%
2023/05/29	1	20.05	0	0.00	20.00	1	743	0.13%
2023/05/22	1	20.25	0	0.00	20.25	1	795	0.13%
2023/05/17	5	20.16	0	0.00	20.45	5	794	0.63%
2023/05/15	0	0.00	13	20.54	20.05	-13	793	-1.64%
2023/05/12	0	0.00	3	20.60	20.50	-3	792	-0.38%
2023/05/11	0	0.00	48	21.52	20.75	-48	789	-6.08%
2023/05/10	0	0.00	2	22.00	22.15	-2	783	-0.26%
2023/05/09	3	22.25	0	0.00	22.00	3	782	0.38%
2023/05/08	0	0.00	19	22.86	22.70	-19	779	-2.44%
2023/05/03	0	0.00	3	22.05	22.00	-3	773	-0.39%
2023/05/02	0	0.00	7	22.30	22.30	-7	772	-0.91%
2023/04/26	0	0.00	11	21.80	21.80	-11	763	-1.44%
2023/04/25	1	22.55	4	22.40	21.80	-3	762	-0.39%
2023/04/24	0	0.00	7	22.31	22.30	-7	757	-0.92%
2023/04/21	3	22.00	0	0.00	22.20	3	756	0.40%
2023/04/20	8	22.73	2	22.75	22.60	6	753	0.80%
2023/04/19	0	0.00	1	23.90	23.85	-1	742	-0.13%
2023/04/18	1	23.40	1	22.80	22.65	0	723	0.00%
2023/04/14	0	0.00	3	22.35	22.30	-3	710	-0.42%
2023/04/13	0	0.00	3	22.30	22.25	-3	708	-0.42%
2023/04/12	0	0.00	5	22.70	22.55	-5	705	-0.71%
2023/04/11	1	22.90	1	22.80	22.60	0	701	0.00%
2023/04/07	3	22.32	52	22.45	22.30	-49	686	-7.14%
2023/04/06	5	22.64	0	0.00	22.50	5	678	0.74%
2023/03/31	0	0.00	5	23.05	23.10	-5	671	-0.74%
2023/03/30	20	23.00	6	23.03	23.20	14	667	2.10%
2023/03/29	13	24.37	4	24.94	24.00	9	646	1.39%
2023/03/28	7	24.58	5	24.04	25.40	2	613	0.33%
2023/03/24	1	23.15	0	0.00	23.10	1	565	0.18%
2023/03/23	3	23.40	0	0.00	23.20	3	556	0.54%
2023/03/22	7	23.71	0.2	23.49	23.35	6.8	553	1.23%
2023/03/21	71	25.08	1	25.40	24.15	70	532	13.15%
2023/03/20	5	24.54	119	24.48	24.55	-114	506	-22.51%	大賣/鉅額交易
2023/03/17	9	24.15	4	23.76	24.25	5	473	1.06%
2023/03/16	13	22.81	4	22.93	22.75	9	427	2.11%
2023/03/15	63.1	23.31	19	23.22	23.35	44.1	403	10.93%
2023/03/14	24.1	22.30	23.1	22.30	21.80	1	343	0.30%
2023/03/13	5	20.39	0	0.00	20.30	5	305	1.64%
2023/03/10	0	0.00	2	20.70	20.70	-2	295	-0.68%
2023/03/09	14	21.40	0	21.80	21.10	14	288	4.84%
2023/03/08	3.1	21.05	0	0.00	21.15	3.1	274	1.13%
2023/03/07	6	20.95	0	0.00	20.90	6	268	2.23%
2023/03/06	118	21.85	3	21.55	20.90	115	256	44.87%	大買/鉅額交易
2023/03/03	2	21.00	0	0.00	21.30	2	224	0.89%
2023/03/02	27	20.64	41	20.68	20.70	-14	176	-7.94%
2023/03/01	11	18.95	0	0.00	18.85	11	118	9.30%
2023/02/24	11	19.28	11	19.90	19.30	0	102	0.00%
2023/02/02	1	18.45	0	0.00	18.55	1	51	1.93%
2023/02/01	0	0.00	3	18.35	18.45	-3	50	-5.98%
2023/01/11	2	17.95	0	0.00	17.95	2	48	4.09%
2023/01/10	0	0.00	4	18.25	18.25	-4	47	-8.35%
2023/01/06	4	18.05	0	0.00	17.95	4	46	8.68%
2023/01/05	0	0.00	4	18.35	18.15	-4	46	-8.61%
2023/01/04	2	18.00	0	0.00	18.05	2	45	4.37%
2022/12/28	0	0.00	3	17.80	17.75	-3	47	-6.29%
2022/12/22	2	18.13	1	17.90	18.00	1	48	2.08%
2022/12/21	1	17.60	0	0.00	17.75	1	46	2.14%
2022/12/13	1	17.60	0	0.00	17.50	1	43	2.31%
2022/12/07	2	18.03	0	0.00	18.00	2	42	4.75%
2022/10/21	0	0.00	1	17.40	17.40	-1	116	-0.86%
2022/10/17	0	0.00	1	17.00	17.05	-1	120	-0.83%
2022/10/13	0	0.00	1	16.85	16.75	-1	123	-0.81%
2022/10/12	1	16.70	2	16.93	17.00	-1	127	-0.79%
2022/10/11	1	17.10	0	0.00	17.05	1	153	0.65%
2022/10/07	0	0.00	5	18.00	18.05	-5	152	-3.28%
2022/10/05	0	0.00	5	17.93	17.85	-5	152	-3.29%
2022/10/03	0	0.00	1	17.50	17.60	-1	156	-0.64%
2022/09/30	0	0.00	1	17.60	17.60	-1	157	-0.64%
2022/09/27	0	0.00	2	17.45	17.90	-2	161	-1.24%
2022/09/12	5	18.00	0	0.00	18.10	5	186	2.68%
2022/09/08	2	18.75	0	0.00	18.75	2	208	0.96%
2022/09/07	1	18.85	0	0.00	18.50	1	264	0.38%
2022/09/06	6	19.13	2	19.15	18.85	4	264	1.51%
2022/09/05	8	19.51	0	0.00	19.50	8	264	3.03%
2022/08/31	0	0.00	0	19.15	19.30	0	260	-0.01%
2022/08/24	1	19.60	1	20.00	19.40	0	255	0.00%
2022/08/22	1	19.25	2	19.18	19.35	-1	246	-0.40%
2022/08/15	1	18.45	1	18.60	18.40	0	267	0.00%
2022/08/11	0	0.00	2	18.85	17.80	-2	257	-0.78%
2022/07/20	1	17.45	0	0.00	17.35	1	231	0.43%
2022/07/19	2	17.50	0	0.00	17.40	2	229	0.87%
2022/07/18	102	18.26	103	18.27	17.75	-1	225	-0.44%	大買/大賣/
2022/07/12	1	16.50	0	0.00	16.35	1	198	0.50%
2022/07/07	1	16.70	0	0.00	16.70	1	201	0.50%
2022/07/04	1	17.00	0	0.00	17.00	1	197	0.51%
2022/06/20	3	17.52	0	0.00	17.30	3	181	1.65%
2022/06/17	2	19.40	3	18.85	18.50	-1	173	-0.58%
2022/06/16	169	20.54	167	20.55	20.05	2	146	1.37%	大買/大賣/
2022/06/14	0	18.55	0	0.00	18.50	0	91	0.00%
2022/06/06	1	18.40	0	18.05	18.30	1	91	1.10%
2022/05/26	0	0.00	2	18.75	18.30	-2	105	-1.89%
2022/05/25	2	18.73	30	19.65	18.65	-28	104	-26.80%
2022/05/24	30	19.65	0	0.00	19.65	30	95	31.50%
2022/05/20	1	17.95	7	17.90	17.85	-6	85	-6.98%
2022/05/19	2	17.73	0	0.00	18.10	2	86	2.32%
2022/05/18	2	18.00	0	0.00	18.20	2	86	2.30%
2022/05/17	3	18.00	0	0.00	18.15	3	89	3.34%
2022/04/13	1	18.85	0	0.00	18.90	1	180	0.55%
2022/04/06	0	16.50	0	0.00	18.30	0	203	0.00%
2022/03/16	0	0.00	1	17.25	17.35	-1	459	-0.22%
2022/03/07	2	17.30	0	0.00	16.80	2	451	0.44%
2022/02/08	0	21.00	0	0.00	19.80	0	404	0.00%
2022/01/24	1	19.00	0	0.00	19.10	1	400	0.25%
2022/01/17	0	0.00	3	19.65	19.75	-3	386	-0.78%
2022/01/05	1	20.10	0	0.00	19.85	1	337	0.30%
2022/01/04	0	0.00	1	20.65	20.10	-1	334	-0.30%
2021/12/30	1	21.15	0	0.00	20.90	1	327	0.31%
2021/12/28	2	22.30	0	0.00	20.60	2	314	0.64%
2021/12/27	0	0.00	2	20.65	21.35	-2	271	-0.74%
2021/12/24	1	19.40	1	19.50	19.45	0	244	0.00%
2021/12/22	1	20.25	1	20.40	20.30	0	224	0.00%
2021/12/21	2	21.60	2	21.10	20.20	0	209	0.00%
2021/12/20	1	21.20	1	21.20	21.20	0	142	0.00%
2021/12/17	4	19.30	3	19.27	19.30	1	91	1.09%
2021/11/23	0	0.00	0.7	17.05	17.05	-0.7	54	-1.36%
2021/11/19	0	0.00	0	17.40	17.45	0	57	0.00%
2021/11/18	1	17.50	0	0.00	17.20	1	56	1.75%
2021/11/16	0	0.00	1	16.85	16.85	-1	51	-1.93%
2021/10/27	0	0.00	0	16.50	16.40	0	74	0.00%
2021/10/06	0.1	16.88	0	0.00	16.25	0.1	66	0.15%
2021/10/04	0	16.70	0	0.00	16.30	0	66	0.06%
2021/10/01	0.1	17.01	0	0.00	16.85	0.1	65	0.18%
2021/09/27	0	17.00	0	0.00	17.20	0	73	0.01%
2021/09/22	1	17.20	0	0.00	17.10	1	96	1.04%
2021/09/17	0	17.00	0	0.00	17.40	0	97	0.00%
2021/09/16	0.2	17.35	0	0.00	17.35	0.2	97	0.21%
2021/09/15	0	0.00	0	17.30	17.35	0	97	-0.03%
2021/09/14	0.2	18.00	0	0.00	17.30	0.2	97	0.21%
2021/09/09	0	17.45	1	17.35	17.30	-1	99	-0.97%
2021/09/06	0	17.65	0	0.00	17.40	0	99	0.04%
2021/08/26	1	18.10	0	0.00	17.65	1	99	1.00%
2021/08/17	0	19.00	0	0.00	19.15	0	86	0.03%
2021/08/04	0	0.00	2.3	17.70	17.80	-2.3	79	-2.91%
2021/04/06	0	0.00	2	17.10	17.05	-2	70	-2.86%
2020/12/01	0	0.00	1	19.20	19.35	-1	89	-1.11%
2020/11/27	1	19.35	0	0.00	19.75	1	100	1.00%
2020/08/21	0	0.00	0	18.60	18.75	0	197	0.00%
2019/09/12	0	0.00	4	19.60	19.55	-4	193	-2.06%
2019/09/05	0	0.00	1	20.70	20.70	-1	201	-0.50%
2019/08/12	0	0.00	1	21.95	21.70	-1	230	-0.43%
2019/07/24	0	0.00	3	21.75	21.70	-3	374	-0.80%
2019/07/16	1	20.95	0	0.00	20.80	1	456	0.22%
2019/06/12	0	0.00	3	25.30	24.65	-3	776	-0.39%
2019/06/10	0	0.00	5	24.41	24.50	-5	780	-0.64%
2019/05/31	1	23.95	0	0.00	24.35	1	799	0.13%
2019/05/30	0	0.00	5	22.75	22.50	-5	796	-0.63%
2019/05/28	0	0.00	5	23.55	22.85	-5	795	-0.63%
2019/05/22	3	24.00	0	0.00	24.10	3	872	0.34%
2019/05/16	1	24.50	0	0.00	23.95	1	877	0.11%
2019/05/15	12	25.74	0	0.00	25.35	12	879	1.36%
2019/05/13	0	0.00	5	23.90	22.70	-5	866	-0.58%
2019/05/08	0	0.00	15	29.70	29.40	-15	824	-1.82%
2019/05/07	10	30.20	2	30.95	30.00	8	820	0.98%
2019/05/06	0	0.00	5	28.65	29.05	-5	809	-0.62%
2019/05/02	0	0.00	5	27.00	27.95	-5	805	-0.62%
2019/04/30	5	27.20	0	0.00	27.20	5	814	0.61%
2019/04/29	10	27.26	0	0.00	26.90	10	830	1.20%
2019/04/23	0	0.00	10	27.00	28.45	-10	839	-1.19%
2019/04/22	6	25.75	1	25.90	27.00	5	830	0.60%
2019/04/19	4	24.90	0	0.00	24.55	4	813	0.49%
2019/04/17	2	25.85	0	0.00	26.60	2	772	0.26%
2019/04/16	1	25.00	0	0.00	25.20	1	734	0.14%
2019/04/15	0	0.00	1	24.10	24.00	-1	738	-0.14%
2019/04/11	5	22.00	5	22.32	22.85	0	740	0.00%
2019/04/10	2	20.60	2	20.80	20.80	0	712	0.00%
2019/04/01	0	0.00	1	19.50	19.45	-1	674	-0.15%
2019/03/19	3	21.07	0	0.00	20.85	3	606	0.49%
2019/03/15	2	19.00	0	0.00	19.10	2	574	0.35%
2019/02/21	0	0.00	7	18.71	19.20	-7	472	-1.48%
2019/02/20	0	0.00	2	18.85	18.85	-2	419	-0.48%
2019/02/19	0	0.00	5	17.15	17.15	-5	412	-1.21%
2019/02/13	2	14.40	0	0.00	14.40	2	389	0.51%
2019/02/11	6	14.50	0	0.00	14.60	6	371	1.61%
2019/01/22	4	16.54	0	0.00	16.55	4	321	1.24%
2019/01/17	1	15.45	0	0.00	15.15	1	278	0.36%
2019/01/16	1	16.20	0	0.00	15.85	1	267	0.37%
2019/01/15	1	16.55	0	0.00	16.20	1	255	0.39%
2019/01/14	2	15.65	0	0.00	16.55	2	240	0.83%
2019/01/10	0	0.00	1	14.10	13.70	-1	182	-0.55%
2018/07/17	9	10.17	0	0.00	10.05	9	136	6.62%
2018/06/07	0	0.00	1	9.90	9.85	-1	231	-0.43%
2018/06/04	0	0.00	1	9.78	9.87	-1	297	-0.34%
2018/05/10	1	10.80	0	0.00	10.90	1	380	0.26%
2018/05/08	2	10.48	0	0.00	10.50	2	358	0.56%
2018/04/30	1	9.25	0	0.00	9.20	1	349	0.29%
2018/04/02	0	0.00	2	11.15	10.90	-2	330	-0.61%
2018/03/31	1	11.05	0	0.00	10.90	1	320	0.31%
2018/03/28	1	10.90	0	0.00	10.90	1	293	0.34%
2018/03/22	0	0.00	5	10.35	10.20	-5	271	-1.84%
2018/03/21	3	11.18	0	0.00	11.00	3	264	1.14%