德宏 (5475)-永豐金券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
10.25
漲跌
▲0.20
漲幅
+1.99%
成交量
244張
產業
上櫃電子零組件類股
170人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	10.05	10.05	-1	301	-0.33%
2024/04/23	1	10.10	41	10.00	10.05	-40	300	-13.30%
2024/04/22	0	0.00	1	10.20	10.05	-1	295	-0.34%
2024/04/19	0	0.00	10	10.50	10.55	-10	286	-3.49%
2024/04/18	1	10.70	0	0.00	10.80	1	283	0.35%
2024/04/17	1	10.75	0	0.00	10.75	1	284	0.35%
2024/04/16	2	10.80	0	0.00	10.65	2	284	0.70%
2024/04/15	0	11.15	0	0.00	11.10	0	280	0.00%
2024/04/11	0	11.56	0	0.00	11.45	0	283	0.01%
2024/04/10	1	11.50	0	0.00	11.40	1	284	0.35%
2024/04/09	0	11.51	0	0.00	11.50	0	284	0.00%
2024/04/08	0	11.75	2	11.65	11.55	-2	280	-0.71%
2024/04/03	0	11.30	0	0.00	11.15	0	277	0.00%
2024/04/02	0	11.24	0	0.00	11.20	0	279	0.01%
2024/04/01	0	11.67	10	11.16	11.20	-10	280	-3.57%
2024/03/29	0	12.03	0	0.00	11.20	0	280	0.00%
2024/03/28	0	11.35	3	11.45	11.45	-3	280	-1.07%
2024/03/27	0	11.90	0	0.00	11.45	0	281	0.00%
2024/03/26	0	11.25	0	0.00	11.35	0	281	0.00%
2024/03/25	0	11.98	0	0.00	11.65	0	279	0.00%
2024/03/22	0	11.86	0	0.00	11.55	0	282	0.00%
2024/03/21	0	11.75	0	0.00	11.65	0	280	0.00%
2024/03/20	0	11.65	0	0.00	11.65	0	280	0.00%
2024/03/19	3	11.55	0	0.00	11.65	3	281	1.07%
2024/03/18	0	11.86	1	11.60	11.60	-1	283	-0.35%
2024/03/15	1	11.60	0	0.00	11.60	1	287	0.35%
2024/03/14	2	11.78	0	0.00	11.80	2	283	0.71%
2024/03/13	0.7	12.10	0	0.00	11.85	0.7	281	0.25%
2024/03/12	1	12.15	0	0.00	12.20	1	268	0.37%
2024/03/11	4	12.18	1	12.20	12.25	3	269	1.11%
2024/03/08	4	12.33	5	12.49	12.20	-1	275	-0.36%
2024/03/07	4	12.72	0	0.00	12.55	4	286	1.40%
2024/03/06	0	12.58	2	12.40	12.45	-2	308	-0.65%
2024/03/05	0	12.48	0	0.00	12.40	0	307	0.00%
2024/03/04	0	12.15	0	0.00	12.40	0	307	0.00%
2024/03/01	0	0.00	31	12.24	12.20	-31	304	-10.19%
2024/02/27	1	12.45	0	0.00	12.45	1	291	0.34%
2024/02/26	0	12.70	0	0.00	12.70	0	289	0.00%
2024/02/23	6	12.92	6	12.85	12.75	0	289	0.00%
2024/02/22	0	12.85	2	12.98	13.00	-2	280	-0.71%
2024/02/21	0	12.73	0	0.00	12.65	0	271	0.00%
2024/02/20	1	12.55	0	0.00	12.75	1	272	0.37%
2024/02/19	0	0.00	3	12.48	12.70	-3	269	-1.11%
2024/02/16	15	12.37	0	0.00	12.45	15	268	5.59%
2024/02/15	20	12.25	2	12.30	12.25	18	267	6.74%
2024/02/05	230	12.64	0	0.00	12.45	230	264	86.85%	大買/鉅額交易
2024/02/02	57	12.10	0	0.00	12.10	57	256	22.23%
2024/02/01	1	12.10	0	0.00	12.15	1	258	0.39%
2024/01/31	20	12.30	0	12.20	12.20	20	257	7.77%
2024/01/30	0	12.40	0	0.00	12.30	0	260	0.00%
2024/01/23	0	0.00	1	12.15	12.10	-1	269	-0.37%
2024/01/19	1	12.15	0	0.00	12.10	1	269	0.37%
2024/01/18	0	0.00	0	12.15	12.15	0	269	0.00%
2024/01/17	0	12.00	0	0.00	12.05	0	268	0.00%
2024/01/16	2	12.00	0	0.00	12.00	2	266	0.75%
2024/01/12	0	0.00	0	12.00	12.00	0	266	0.00%
2024/01/11	1	12.00	0	0.00	11.95	1	266	0.38%
2024/01/10	0	12.15	0	0.00	12.00	0	266	0.00%
2024/01/08	0	12.45	0	0.00	12.15	0	264	0.00%
2024/01/05	0	12.60	1	12.35	12.35	-1	262	-0.38%
2024/01/04	1	12.15	0	0.00	12.50	1	260	0.38%
2024/01/02	0	12.40	0	0.00	12.40	0	264	0.01%
2023/12/29	0.1	12.45	0	0.00	12.40	0.1	269	0.02%
2023/12/27	0	0.00	11	12.40	12.40	-11	272	-4.03%
2023/12/26	11	12.53	0	0.00	12.55	11	274	4.01%
2023/12/19	1	12.40	0	0.00	12.40	1	293	0.34%
2023/12/18	0	12.65	0	0.00	12.55	0	293	0.00%
2023/12/13	0	0.00	1	12.90	12.80	-1	345	-0.29%
2023/12/12	2	12.65	0	0.00	12.60	2	343	0.58%
2023/12/08	2	12.70	0	0.00	12.80	2	339	0.59%
2023/12/07	0.2	12.95	0	0.00	12.85	0.2	336	0.04%
2023/12/06	0	0.00	6	13.30	13.10	-6	335	-1.79%
2023/12/05	4	12.85	1	12.75	13.40	3	330	0.91%
2023/12/04	3	12.90	0	0.00	12.90	3	321	0.93%
2023/12/01	2	12.85	3	12.88	13.40	-1	306	-0.33%
2023/11/28	2	12.15	0	0.00	12.30	2	279	0.72%
2023/11/24	0	0.00	1	12.30	12.30	-1	282	-0.35%
2023/11/22	0	0.00	0	13.00	12.25	0	281	0.00%
2023/11/16	2	12.15	0	0.00	12.20	2	289	0.69%
2023/11/15	0	0.00	1	12.00	12.15	-1	290	-0.34%
2023/11/13	0	0.00	1	12.05	12.05	-1	293	-0.34%
2023/11/10	3	12.07	0	0.00	12.25	3	293	1.02%
2023/11/09	0	12.50	0	0.00	12.30	0	292	0.00%
2023/11/08	2	12.70	0	0.00	12.65	2	299	0.67%
2023/11/07	1	12.75	2	12.75	12.70	-1	306	-0.33%
2023/11/06	0	0.00	1	12.65	12.75	-1	306	-0.33%
2023/11/03	2	12.55	2	12.63	12.45	0	304	0.00%
2023/11/02	5	12.11	0	0.00	12.20	5	302	1.65%
2023/11/01	1	12.05	0	0.00	11.95	1	304	0.33%
2023/10/23	1	12.10	0	0.00	12.10	1	435	0.23%
2023/10/18	0	0.00	1	12.20	12.20	-1	467	-0.21%
2023/10/17	1	12.60	0	0.00	12.45	1	506	0.20%
2023/10/13	0	12.65	0	0.00	12.45	0	518	0.00%
2023/10/12	0	0.00	0	12.50	12.60	0	522	0.00%
2023/10/11	1	12.40	0	0.00	12.40	1	529	0.19%
2023/10/02	1	13.10	0	0.00	13.15	1	583	0.17%
2023/09/27	1	13.10	1	13.10	12.95	0	590	0.00%
2023/09/26	0	13.40	0	0.00	13.10	0	595	0.00%
2023/09/25	0	0.00	1	13.05	13.45	-1	603	-0.17%
2023/09/21	1	12.60	0	0.00	12.75	1	602	0.17%
2023/09/20	2	13.00	43	13.32	12.85	-41	602	-6.80%
2023/09/19	38	13.44	8	13.18	13.45	30	589	5.09%
2023/09/08	1	12.30	0	0.00	12.25	1	608	0.16%
2023/09/06	0	0.00	1	12.55	12.50	-1	646	-0.15%
2023/09/05	1	12.65	0	0.00	12.65	1	689	0.15%
2023/09/04	0	12.55	0	0.00	12.45	0	725	0.00%
2023/08/31	0	12.55	1	12.50	12.40	-1	731	-0.14%
2023/08/30	1	12.50	0	0.00	12.55	1	737	0.14%
2023/08/25	0	0.00	0	12.00	12.00	0	741	0.00%
2023/08/23	1	12.30	0	0.00	12.35	1	740	0.14%
2023/08/17	1	12.65	0	0.00	12.85	1	751	0.13%
2023/08/16	0	0.00	0	12.40	12.75	0	751	0.00%
2023/08/15	1	12.55	0	0.00	12.45	1	757	0.13%
2023/08/10	0	0.00	0.1	13.20	13.30	-0.1	751	-0.01%
2023/08/08	1	13.40	0	13.65	13.40	1	761	0.13%
2023/08/07	0	0.00	0	13.45	13.30	0	770	-0.01%
2023/08/04	0	0.00	2	13.45	13.45	-2	770	-0.26%
2023/08/02	2.1	13.45	1	13.40	13.45	1.1	785	0.14%
2023/08/01	1.2	14.13	0	0.00	13.75	1.2	786	0.15%
2023/07/31	2	14.73	29	14.94	14.15	-27	788	-3.43%
2023/07/28	26	14.85	7.2	14.15	14.80	18.8	770	2.44%
2023/07/27	1	13.85	5.1	13.82	13.85	-4.1	797	-0.52%
2023/07/26	2	13.20	1	13.60	13.50	1	784	0.13%
2023/07/25	1	13.45	0	0.00	13.40	1	778	0.13%
2023/07/24	1.4	13.00	3	13.00	12.95	-1.6	767	-0.21%
2023/07/21	6	13.05	1	13.15	13.00	5	768	0.65%
2023/07/20	3	13.40	1	13.76	13.55	2	763	0.26%
2023/07/18	0	13.15	1	13.10	12.80	-1	754	-0.13%
2023/07/14	2	13.15	0	0.00	12.95	2	770	0.26%
2023/07/12	1.2	13.54	7	14.05	13.40	-5.8	792	-0.74%
2023/07/11	7	13.80	2	13.58	13.80	5	823	0.61%
2023/07/10	4	12.76	0	0.00	12.55	4	826	0.48%
2023/07/06	1	13.50	0	0.00	13.40	1	835	0.12%
2023/07/05	2	13.70	0	0.00	13.65	2	856	0.23%
2023/07/04	3	13.77	0	0.00	13.65	3	876	0.34%
2023/07/03	1	14.00	0	0.00	13.85	1	893	0.11%
2023/06/29	1	14.20	1	14.20	14.20	0	989	0.00%
2023/06/28	2	14.15	2	14.30	14.35	0	1,085	0.00%
2023/06/21	3	14.60	0	14.60	14.55	3	1,230	0.24%
2023/06/20	0	14.95	0.3	14.60	14.75	-0.3	1,371	-0.02%
2023/06/19	0	0.00	3	14.75	14.70	-3	1,407	-0.21%
2023/06/16	2	14.95	0	0.00	14.90	2	1,399	0.14%
2023/06/15	1	15.00	3	15.00	15.20	-2	1,391	-0.14%
2023/06/14	1	15.10	0	0.00	15.15	1	1,379	0.07%
2023/06/13	5	15.29	1	15.35	15.30	4	1,375	0.29%
2023/06/12	10	16.13	5	15.96	15.75	5	1,364	0.37%
2023/06/09	4	16.40	0	0.00	16.65	4	1,345	0.30%
2023/06/08	3	15.73	4	16.04	15.90	-1	1,311	-0.08%
2023/06/07	2	15.20	0	0.00	15.20	2	1,281	0.16%
2023/05/31	0	0.00	0	14.70	14.80	0	1,322	0.00%
2023/05/30	0	0.00	3	14.55	14.70	-3	1,324	-0.23%
2023/05/29	0	0.00	1	14.85	14.80	-1	1,326	-0.08%
2023/05/26	0	0.00	0	14.80	14.60	0	1,329	0.00%
2023/05/25	0	0.00	0	15.00	14.90	0	1,340	0.00%
2023/05/24	0	0.00	0.6	15.15	15.20	-0.6	1,348	-0.04%
2023/05/23	0	0.00	0	15.20	15.10	0	1,378	0.00%
2023/05/22	0.1	15.15	1	14.90	15.05	-0.9	1,392	-0.06%
2023/05/19	0.6	15.55	0	15.10	15.00	0.6	1,397	0.04%
2023/05/18	1	15.70	0	15.00	15.50	1	1,405	0.07%
2023/05/17	0	0.00	125	15.00	15.05	-125	1,403	-8.90%	大賣/鉅額交易
2023/05/15	0	14.90	12	14.86	14.80	-12	1,414	-0.85%
2023/05/12	0	0.00	64	14.97	14.85	-64	1,436	-4.46%
2023/05/11	0.1	15.10	2	15.55	14.80	-1.9	1,500	-0.13%
2023/05/10	0	0.00	0	15.00	15.00	0	1,531	0.00%
2023/05/09	2	14.71	0	15.35	15.30	2	1,531	0.13%
2023/05/08	1	15.80	18	16.02	15.70	-17	1,517	-1.12%
2023/05/05	2	15.70	90	15.83	15.75	-88	1,518	-5.79%
2023/05/04	0	0.00	37	15.80	15.80	-37	1,522	-2.43%
2023/05/03	36	16.25	109	15.96	16.25	-73	1,497	-4.88%	大賣/
2023/05/02	8	14.96	0	0.00	14.80	8	1,437	0.56%
2023/04/28	1	14.65	0	0.00	14.65	1	1,436	0.07%
2023/04/27	0	0.00	11	14.65	14.65	-11	1,433	-0.77%
2023/04/25	0	0.00	85	14.98	14.50	-85	1,434	-5.93%
2023/04/24	2.1	14.76	3	14.82	15.10	-0.9	1,426	-0.06%
2023/04/21	3	14.22	0.1	14.50	14.35	2.9	1,421	0.20%
2023/04/19	0.1	16.35	0	0.00	16.25	0.1	1,431	0.01%
2023/04/18	0	0.00	1	16.35	16.20	-1	1,488	-0.07%
2023/04/17	1	16.55	12	16.29	16.55	-11	1,485	-0.74%
2023/04/14	1.1	17.03	34	17.01	16.90	-32.9	1,465	-2.25%
2023/04/13	10	15.70	2	15.78	16.40	8	1,415	0.56%
2023/04/12	2	15.60	0	15.50	15.60	2	1,392	0.14%
2023/04/11	0	0.00	2	16.05	15.55	-2	1,385	-0.15%
2023/04/10	4	16.14	3	15.39	16.15	1	1,366	0.07%
2023/04/07	3	15.32	0	0.00	15.20	3	1,339	0.22%
2023/04/06	3.1	15.75	4	15.80	15.75	-0.9	1,313	-0.07%
2023/03/31	7	16.01	11	16.10	15.75	-4	1,290	-0.31%
2023/03/30	12.1	16.35	102	15.86	16.20	-89.9	1,254	-7.17%	大賣/
2023/03/29	82	15.95	21.1	15.24	16.00	60.9	1,174	5.19%
2023/03/28	8	14.26	55	14.32	14.55	-47	1,077	-4.36%
2023/03/27	15	14.22	30	14.30	14.30	-15	1,045	-1.43%
2023/03/24	26	14.66	146	14.81	14.40	-120	1,010	-11.88%	大賣/鉅額交易
2023/03/23	726.1	14.62	56	13.19	14.75	670.1	932	71.85%	大買/鉅額交易
2023/03/22	37	13.45	45	13.40	13.45	-8	785	-1.02%
2023/03/21	0	12.45	0	0.00	12.25	0	748	0.00%
2023/03/20	0	12.40	1	12.25	12.25	-1	753	-0.13%
2023/03/16	1	11.95	0	0.00	11.90	1	753	0.13%
2023/03/15	0	0.00	5	12.20	12.20	-5	754	-0.66%
2023/03/14	9	12.23	0	12.26	12.20	9	754	1.19%
2023/03/13	1	12.30	1	12.25	12.50	0	755	0.00%
2023/03/10	19	12.72	4	12.75	12.65	15	748	2.00%
2023/03/09	25	13.30	4	13.10	13.00	21	745	2.82%
2023/03/08	3	13.32	11	13.38	13.45	-8	735	-1.09%
2023/03/07	5	13.57	2	13.70	13.60	3	726	0.41%
2023/03/06	0	12.90	0	0.00	12.95	0	698	0.00%
2023/03/03	8	12.71	1	12.80	12.80	7	701	1.00%
2023/03/02	2	12.70	18	12.60	12.60	-16	701	-2.28%
2023/03/01	6	12.65	0	0.00	12.60	6	698	0.86%
2023/02/24	3	12.98	0	0.00	12.90	3	700	0.43%
2023/02/23	4	12.96	1	13.00	13.00	3	696	0.43%
2023/02/22	11	13.27	26	13.17	13.25	-15	684	-2.19%
2023/02/21	8	13.58	3.1	13.66	13.65	4.9	691	0.71%
2023/02/20	26	13.01	4	13.11	13.15	22	662	3.32%
2023/02/17	5	12.78	7	12.74	12.70	-2	651	-0.31%
2023/02/16	0	12.80	6	13.00	12.95	-6	649	-0.93%
2023/02/15	3	12.45	2	12.35	12.25	1	647	0.15%
2023/02/14	7	12.60	0	0.00	12.30	7	654	1.07%
2023/02/13	3	12.70	0	0.00	12.65	3	667	0.45%
2023/02/10	5.1	12.90	3	12.80	12.80	2.1	852	0.24%
2023/02/09	12.1	13.44	53.1	12.71	13.50	-41	892	-4.59%
2023/02/08	50	12.75	3	12.75	12.75	47	838	5.61%
2023/02/07	2	11.55	0	0.00	11.60	2	852	0.23%
2023/02/06	0	0.00	6	11.65	11.55	-6	868	-0.69%
2023/02/03	6	11.84	0	0.00	11.80	6	870	0.69%
2023/02/02	0	0.00	1	12.30	12.20	-1	868	-0.12%
2023/01/30	0	0.00	3	11.62	11.70	-3	852	-0.35%
2023/01/17	0	11.40	1	11.40	11.25	-1	855	-0.12%
2023/01/13	0	0.00	3	11.70	11.70	-3	859	-0.35%
2023/01/12	0	0.00	0	12.30	11.90	0	859	0.00%
2023/01/10	3	11.65	1	12.00	11.60	2	859	0.23%
2023/01/09	12.1	11.96	3	11.98	12.10	9.1	864	1.05%
2023/01/06	5	11.84	88.3	11.46	12.25	-83.3	828	-10.05%
2023/01/05	69	11.15	3	11.15	11.15	66	773	8.53%
2023/01/04	0	0.00	1	10.10	10.15	-1	761	-0.13%
2022/12/29	1	10.05	0	0.00	10.05	1	772	0.13%
2022/12/28	0	11.30	0	0.00	10.05	0	782	0.00%
2022/12/23	2	10.20	9	10.20	10.30	-7	784	-0.89%
2022/12/19	0.2	11.15	0	0.00	11.05	0.2	813	0.02%
2022/12/16	0.1	11.25	0	0.00	11.25	0.1	816	0.01%
2022/12/14	1	11.35	0	0.00	11.35	1	834	0.12%
2022/12/12	1	11.65	0	0.00	11.65	1	841	0.12%
2022/12/09	6	11.20	0	0.00	11.25	6	839	0.71%
2022/12/06	0	0.00	1	11.45	11.45	-1	853	-0.12%
2022/12/01	0	0.00	2	11.75	11.65	-2	857	-0.23%
2022/11/24	0	11.25	0	0.00	11.45	0	919	0.00%
2022/11/22	2	11.40	0	0.00	11.30	2	939	0.21%
2022/11/18	1	11.90	0	0.00	11.70	1	992	0.10%
2022/11/16	1	11.90	0	0.00	11.70	1	1,112	0.09%
2022/11/15	0	0.00	1	11.80	11.90	-1	1,130	-0.09%
2022/11/10	0	0.00	1	12.00	11.80	-1	1,277	-0.08%
2022/11/08	1	12.70	0	0.00	12.50	1	1,329	0.08%
2022/11/03	4	11.31	172	11.24	11.50	-168	1,092	-15.37%	大賣/鉅額交易
2022/11/02	170	11.30	3	11.12	11.30	167	1,036	16.10%	大買/鉅額交易
2022/10/25	0	0.00	31	9.62	9.61	-31	1,019	-3.04%
2022/10/24	1	9.91	3	10.10	9.84	-2	1,015	-0.20%
2022/10/18	1	10.25	0	0.00	10.15	1	1,008	0.10%
2022/10/13	1	11.30	0	0.00	10.35	1	1,003	0.10%
2022/10/12	1	11.35	16	11.31	11.35	-15	1,005	-1.49%
2022/10/06	0	0.00	1	12.20	12.20	-1	1,005	-0.10%
2022/10/05	1	12.80	0	0.00	12.45	1	1,009	0.10%
2022/09/29	0	0.00	4	12.00	12.00	-4	1,035	-0.39%
2022/09/28	0	0.00	1	12.05	11.85	-1	1,048	-0.10%
2022/09/27	1	12.45	2	12.45	12.80	-1	1,058	-0.09%
2022/09/26	0	12.55	6	12.90	12.55	-6	1,072	-0.56%
2022/09/22	0	0.00	4	13.90	13.80	-4	1,110	-0.36%
2022/09/20	2	13.40	3	13.55	13.40	-1	1,190	-0.08%
2022/09/19	0	13.98	3	13.00	13.30	-3	1,196	-0.25%
2022/09/16	1	13.35	0	0.00	13.30	1	1,205	0.08%
2022/09/14	0	0.00	1	13.20	13.40	-1	1,235	-0.08%
2022/09/13	0	0.00	6	13.30	13.30	-6	1,253	-0.48%
2022/09/07	1	12.75	8	12.80	12.95	-7	1,313	-0.53%
2022/09/06	3	13.10	9	13.24	13.00	-6	1,318	-0.45%
2022/09/05	11	14.21	5	13.96	13.25	6	1,331	0.45%
2022/09/02	5	13.70	5	13.60	13.60	0	1,336	0.00%
2022/09/01	10	14.02	1	13.90	13.95	9	1,377	0.65%
2022/08/31	7	14.46	3	14.47	14.45	4	1,460	0.27%
2022/08/30	0	0.00	2	14.10	14.45	-2	1,473	-0.14%
2022/08/29	1	13.90	11	13.90	13.90	-10	1,480	-0.68%
2022/08/26	0	0.00	3	14.60	14.30	-3	1,471	-0.20%
2022/08/25	3	14.53	15	14.56	14.40	-12	1,444	-0.83%
2022/08/24	20	15.29	5	15.35	14.85	15	1,411	1.06%
2022/08/23	3	14.50	0	0.00	14.70	3	1,296	0.23%
2022/08/22	8	14.71	109	14.76	14.65	-101	1,272	-7.93%	大賣/鉅額交易
2022/08/19	21	14.91	9	15.15	14.90	12	1,257	0.95%
2022/08/18	64	14.81	32	14.67	15.00	32	1,214	2.63%
2022/08/17	85	13.54	11	14.14	14.20	74	1,147	6.45%
2022/08/16	15	13.45	45	13.14	12.95	-30	1,090	-2.75%
2022/08/15	80	13.33	24	12.83	13.50	56	1,047	5.35%
2022/08/12	20	12.30	10	12.05	12.30	10	1,007	0.99%
2022/08/11	1	11.15	24	11.16	11.20	-23	985	-2.33%
2022/08/09	0	0.00	28	11.38	11.30	-28	982	-2.85%
2022/08/08	3	11.30	7	11.45	11.30	-4	994	-0.40%
2022/08/04	1	11.20	10	11.47	11.45	-9	1,031	-0.87%
2022/08/03	0	0.00	5	11.95	11.80	-5	1,055	-0.47%
2022/08/02	5	11.90	0	0.00	11.95	5	1,057	0.47%
2022/08/01	6	12.12	3	12.12	12.10	3	1,061	0.28%
2022/07/29	3	12.33	1	12.05	12.25	2	1,063	0.19%
2022/07/28	4	12.23	2	12.00	12.05	2	1,068	0.19%
2022/07/26	15	12.28	12	12.30	12.20	3	1,079	0.28%
2022/07/25	1	12.70	0	0.00	12.70	1	1,078	0.09%
2022/07/22	1	12.95	7	12.71	12.65	-6	1,082	-0.55%
2022/07/21	0	0.00	2	13.10	13.10	-2	1,087	-0.18%
2022/07/19	24	12.95	0	0.00	12.90	24	1,093	2.20%
2022/07/18	2	12.10	0	0.00	12.25	2	1,090	0.18%
2022/07/15	0	12.25	0	0.00	12.10	0	1,092	0.00%
2022/07/14	6	12.13	0.1	12.10	12.00	5.9	1,093	0.54%
2022/07/13	6.1	12.10	0	0.00	11.90	6.1	1,102	0.55%
2022/07/12	3	11.75	26	12.02	11.65	-23	1,111	-2.07%
2022/07/11	0	12.90	10	12.65	12.65	-10	1,108	-0.90%
2022/07/08	11	13.51	0	0.00	13.05	11	1,114	0.99%
2022/07/07	15	12.63	28	12.18	12.75	-13	1,112	-1.17%
2022/07/06	1	12.85	0	0.00	12.50	1	1,113	0.09%
2022/07/05	2	13.00	13	13.00	13.40	-11	1,158	-0.95%
2022/07/04	1	14.00	19	13.83	13.40	-18	1,146	-1.57%
2022/07/01	5	14.25	35	14.89	14.30	-30	1,138	-2.63%
2022/06/30	34	16.05	54	15.98	15.75	-20	1,119	-1.79%
2022/06/29	75	16.88	3	16.95	16.90	72	1,100	6.54%
2022/06/28	21	16.63	26	16.10	16.70	-5	1,069	-0.47%
2022/06/27	1	15.35	0	0.00	15.20	1	1,370	0.07%
2022/06/24	21	15.28	0	0.00	15.05	21	1,365	1.54%
2022/06/23	6	15.70	2	15.58	15.15	4	1,363	0.29%
2022/06/22	26	16.21	33	15.81	15.95	-7	1,356	-0.52%
2022/06/21	39	15.50	1	15.05	16.25	38	1,334	2.85%
2022/06/20	1	16.30	18	15.08	14.80	-17	1,330	-1.28%
2022/06/17	2	15.80	248	16.33	16.30	-246	1,318	-18.65%	大賣/鉅額交易
2022/06/16	240	16.70	1	16.70	16.70	239	1,302	18.35%	大買/鉅額交易
2022/06/14	1	15.15	14	15.25	15.80	-13	1,322	-0.98%
2022/06/13	8	16.86	16	16.81	16.55	-8	1,338	-0.60%
2022/06/10	36	17.13	8	16.83	17.60	28	1,385	2.02%
2022/06/09	58	17.10	13	17.14	17.40	45	1,373	3.28%
2022/06/08	18	15.69	17	15.10	15.85	1	1,471	0.07%
2022/06/07	15	14.45	0	0.00	14.45	15	1,454	1.03%
2022/06/01	0	0.00	1	13.35	13.20	-1	1,524	-0.07%
2022/05/30	1	13.05	0	0.00	13.35	1	1,538	0.06%
2022/05/24	2	14.25	0	0.00	13.70	2	1,610	0.12%
2022/05/19	0	0.00	4	13.63	14.05	-4	2,018	-0.20%
2022/05/18	0	0.00	0	13.80	14.25	0	2,025	0.00%
2022/05/17	1	13.50	0	0.00	13.75	1	2,038	0.05%
2022/05/16	5	13.15	21	13.24	13.50	-16	2,048	-0.78%
2022/05/13	20	13.35	0	0.00	13.35	20	2,046	0.98%
2022/05/12	1	13.30	1	13.05	12.15	0	2,052	0.00%
2022/05/05	1	16.50	0	0.00	16.15	1	2,296	0.04%
2022/04/27	1	14.60	2	14.78	15.50	-1	2,335	-0.04%
2022/04/25	1	15.80	0	0.00	15.55	1	2,348	0.04%
2022/04/21	1	17.45	0	0.00	17.25	1	2,392	0.04%
2022/04/19	0	0.00	1	17.10	17.15	-1	2,445	-0.04%
2022/04/18	2	16.95	0	0.00	16.70	2	2,610	0.08%
2022/04/15	2	17.90	1	18.20	17.90	1	2,622	0.04%
2022/04/14	3	18.20	0	0.00	17.75	3	2,695	0.11%
2022/04/13	4	18.13	0	0.00	18.10	4	2,746	0.15%
2022/04/12	2	17.72	0	0.00	17.90	2	2,824	0.07%
2022/04/11	5	17.72	6	17.75	17.90	-1	2,854	-0.04%
2022/04/07	1	19.70	0	0.00	19.60	1	2,903	0.03%
2022/04/06	0	0.00	2	20.28	20.25	-2	2,995	-0.07%
2022/04/01	0	20.90	0	0.00	20.70	0	3,147	0.00%
2022/03/31	0	0.00	8	21.60	21.10	-8	3,261	-0.25%
2022/03/30	1	22.90	1.4	22.63	22.15	-0.4	3,393	-0.01%
2022/03/29	1	21.70	0	0.00	21.70	1	3,157	0.03%
2022/03/25	0	0.00	1	22.10	21.80	-1	3,576	-0.03%
2022/03/23	0	0.00	1	22.45	22.10	-1	4,247	-0.02%
2022/03/22	0	21.90	0	0.00	21.80	0	5,056	0.00%
2022/03/16	0	20.30	0	0.00	19.90	0	5,562	0.00%
2022/03/15	5	19.62	13	19.86	19.80	-8	6,019	-0.13%
2022/03/14	3	21.67	0	0.00	21.45	3	6,295	0.05%
2022/03/11	5	22.80	0	0.00	22.00	5	6,482	0.08%
2022/03/10	0	23.80	0	0.00	23.60	0	6,301	0.00%
2022/03/08	1	23.60	17	23.97	23.30	-16	6,304	-0.25%
2022/03/07	7	25.15	4	26.65	24.90	3	6,289	0.05%
2022/03/03	1	27.40	0	0.00	27.35	1	6,287	0.02%
2022/03/02	7	27.51	1	27.65	27.35	6	6,308	0.10%
2022/03/01	0	0.00	21	27.45	27.50	-21	6,320	-0.33%
2022/02/25	0	0.00	8	27.70	27.10	-8	6,344	-0.13%
2022/02/24	24	27.16	22	27.70	27.15	2	6,366	0.03%
2022/02/23	31	28.80	16	28.54	28.70	15	6,337	0.24%
2022/02/21	3	27.30	0	0.00	27.45	3	6,049	0.05%
2022/02/17	5	27.57	3	27.35	27.35	2	6,132	0.03%
2022/02/16	1	27.80	0	0.00	27.80	1	6,161	0.02%
2022/02/14	2	27.80	6	28.15	27.80	-4	6,274	-0.06%
2022/02/11	5	29.30	0	0.00	28.80	5	6,295	0.08%
2022/02/10	1	29.00	1	28.75	28.75	0	6,072	0.00%
2022/02/08	0	0.00	1	29.05	29.00	-1	6,107	-0.02%
2022/02/07	0	28.70	0	0.00	28.25	0	6,127	0.00%
2022/01/25	0	28.10	0	0.00	27.70	0	6,191	0.00%
2022/01/19	5	29.00	0	0.00	29.00	5	6,440	0.08%
2022/01/18	23	29.76	0	0.00	29.55	23	6,457	0.36%
2022/01/17	1	29.20	1	29.35	29.65	0	6,464	0.00%
2022/01/13	3	29.13	30	28.80	28.75	-27	6,454	-0.42%
2022/01/11	11	31.33	0.4	30.20	29.45	10.6	6,444	0.17%
2022/01/07	7	31.36	0	0.00	30.80	7	6,285	0.11%
2022/01/05	3	33.82	1	33.85	33.05	2	6,221	0.03%
2022/01/04	4	34.35	1	34.20	34.30	3	6,176	0.05%
2022/01/03	0	0.00	5	34.50	34.65	-5	6,280	-0.08%
2021/12/28	9	34.98	30	35.05	35.05	-21	6,232	-0.34%
2021/12/27	0	0.00	1	34.95	35.40	-1	6,118	-0.02%
2021/12/24	20	36.54	17	35.66	35.60	3	6,049	0.05%
2021/12/23	12	35.96	60	36.38	36.00	-48	6,015	-0.80%
2021/12/22	103	36.63	36	36.43	36.20	67	6,100	1.10%	大買/
2021/12/21	6.3	35.48	12	35.18	35.40	-5.7	6,087	-0.09%
2021/12/20	206	35.86	13	36.58	35.60	193	6,187	3.12%	大買/鉅額交易
2021/12/17	21	34.97	22	34.73	34.90	-1	5,824	-0.02%
2021/12/16	530.4	36.71	540.5	36.62	35.70	-10.1	5,568	-0.18%	大買/大賣/
2021/12/15	42	33.05	29	32.93	33.45	13	4,776	0.27%
2021/12/14	5	31.15	0	0.00	30.45	5	4,531	0.11%
2021/12/13	1	30.60	2	31.00	30.45	-1	4,550	-0.02%
2021/12/10	20	30.65	0.1	30.70	30.20	20	4,536	0.44%
2021/12/09	76.1	35.40	19	33.52	32.05	57.1	4,428	1.29%
2021/12/08	19	32.62	42	32.07	33.95	-23	4,221	-0.54%
2021/12/07	88	30.40	66	30.51	30.90	22	4,102	0.54%
2021/12/06	10	28.30	1	27.90	28.10	9	3,925	0.23%
2021/12/02	2	27.75	0	0.00	27.75	2	3,982	0.05%
2021/12/01	0	0.00	18	28.44	28.40	-18	4,042	-0.45%
2021/11/30	0	0.00	8	28.15	28.10	-8	4,096	-0.20%
2021/11/25	0	29.40	6	29.35	29.10	-6	4,246	-0.14%
2021/11/23	0	0.00	7.1	29.16	29.20	-7.1	4,312	-0.16%
2021/11/22	0	0.00	12	29.06	28.80	-12	4,325	-0.28%
2021/11/19	0	28.52	0	0.00	28.55	0	4,359	0.00%
2021/11/18	2	28.55	0	0.00	28.50	2	4,461	0.04%
2021/11/17	0	0.00	20	29.51	29.10	-20	4,461	-0.45%
2021/11/16	10	30.05	5	30.90	30.05	5	4,467	0.11%
2021/11/15	30	31.05	0	0.00	30.65	30	4,551	0.66%
2021/11/12	0	0.00	10	30.77	30.45	-10	4,607	-0.22%
2021/11/11	2	31.35	6	30.80	30.40	-4	4,689	-0.09%
2021/11/09	0	0.00	10	29.70	29.80	-10	4,693	-0.21%
2021/11/08	0	0.00	1.5	30.05	29.70	-1.5	4,711	-0.03%
2021/11/05	1	29.40	0	0.00	29.65	1	4,724	0.02%
2021/11/04	0	0.00	3	30.23	29.55	-3	4,716	-0.06%
2021/11/03	1	29.90	0	0.00	30.15	1	4,704	0.02%
2021/11/02	6	29.68	1	29.65	29.60	5	4,689	0.11%
2021/11/01	13	30.41	8	30.21	29.75	5	4,670	0.11%
2021/10/29	0	0.00	3	29.95	30.35	-3	4,647	-0.06%
2021/10/28	1	27.95	0	0.00	28.85	1	4,520	0.02%
2021/10/27	30	27.95	0	0.00	27.85	30	4,551	0.66%
2021/10/26	4	27.93	2	28.30	27.50	2	4,650	0.04%
2021/10/25	0	0.00	8	27.80	27.90	-8	4,831	-0.17%
2021/10/21	5	27.95	0	0.00	27.90	5	5,166	0.10%
2021/10/20	3	28.00	0	0.00	27.95	3	5,343	0.06%
2021/10/18	2	27.90	0	0.00	27.90	2	5,799	0.03%
2021/10/14	1	28.35	0	0.00	28.00	1	6,630	0.02%
2021/10/13	1	28.65	0	0.00	27.95	1	6,790	0.01%
2021/10/12	0	0.00	1	30.35	29.50	-1	6,963	-0.01%
2021/10/08	13	30.73	18	30.99	30.60	-5	7,082	-0.07%
2021/10/07	1	28.20	1	29.70	29.95	0	7,310	0.00%
2021/10/05	1	28.35	0	0.00	28.20	1	7,317	0.01%
2021/10/04	0	0.00	1	28.25	27.35	-1	7,333	-0.01%
2021/10/01	3	29.00	2	29.15	29.00	1	7,390	0.01%
2021/09/30	9	31.50	5	31.00	31.00	4	7,408	0.05%
2021/09/29	10	32.49	41	31.85	30.80	-31	7,411	-0.42%
2021/09/28	35	32.83	12	33.20	33.75	23	7,535	0.31%
2021/09/27	21	30.93	4	32.34	32.65	17	7,597	0.22%
2021/09/24	1	29.90	1	30.00	29.70	0	7,502	0.00%
2021/09/23	1	30.70	0	0.00	30.20	1	7,610	0.01%
2021/09/22	0	0.00	1	29.65	29.85	-1	7,805	-0.01%
2021/09/17	1	30.50	1	30.70	30.40	0	8,112	0.00%
2021/09/16	2.3	31.22	0	0.00	30.95	2.3	8,325	0.03%
2021/09/14	21	31.88	0	0.00	31.65	21	8,474	0.25%
2021/09/13	10	31.84	28	32.33	32.70	-18	8,651	-0.21%
2021/09/10	42	30.67	30.3	31.34	31.80	11.8	8,445	0.14%
2021/09/09	0	0.00	1	28.70	28.95	-1	8,317	-0.01%
2021/09/08	1	27.50	2	28.30	27.25	-1	8,298	-0.01%
2021/09/07	3.3	28.95	2.1	29.19	29.10	1.2	8,304	0.01%
2021/09/06	1	31.50	12	29.25	29.00	-11	8,310	-0.13%
2021/09/03	2.1	32.45	1	32.80	31.70	1.1	8,294	0.01%
2021/09/02	4	32.45	3	32.35	32.40	1	8,303	0.01%
2021/09/01	5	31.29	0	0.00	31.10	5	8,223	0.06%
2021/08/31	5	30.68	1	30.50	30.50	4	8,189	0.05%
2021/08/27	8	31.00	3	31.20	30.75	5	8,181	0.06%
2021/08/25	1	30.65	3	30.50	30.40	-2	8,154	-0.02%
2021/08/24	1	29.85	2	31.40	29.50	-1	8,141	-0.01%
2021/08/23	1	29.55	0	0.00	30.80	1	8,116	0.01%
2021/08/20	3	28.25	2	28.75	28.00	1	8,100	0.01%
2021/08/19	0.4	29.13	0	0.00	27.80	0.4	8,189	0.00%
2021/08/18	6	27.85	1	28.25	30.00	5	8,141	0.06%
2021/08/17	3	29.35	3	30.10	28.45	0	8,170	0.00%
2021/08/13	0.3	30.85	11	32.35	31.00	-10.7	8,202	-0.13%
2021/08/12	1	30.70	30	31.56	33.00	-29	8,288	-0.35%
2021/08/11	15	30.80	0	0.00	30.95	15	8,288	0.18%
2021/08/10	0.5	35.00	5	33.70	34.20	-4.5	8,266	-0.05%
2021/08/09	16.5	35.82	0	0.00	35.00	16.5	8,275	0.20%
2021/08/05	1	37.00	0.3	38.80	37.10	0.7	8,345	0.01%
2021/08/04	0	0.00	4	37.49	37.95	-4	8,330	-0.05%
2021/08/03	11	33.10	0	0.00	35.25	11	8,317	0.13%
2021/08/02	0.5	33.00	13	32.42	33.45	-12.5	8,285	-0.15%
2021/07/30	17.5	37.46	42	36.15	35.80	-24.5	8,240	-0.30%
2021/07/29	65	38.26	35	37.73	38.25	30	8,188	0.37%
2021/07/28	11	37.92	0	0.00	37.80	11	8,004	0.14%
2021/07/27	26.3	42.44	9	43.74	42.00	17.3	7,820	0.22%
2021/07/26	18	42.24	25	42.11	41.80	-7	7,683	-0.09%
2021/07/23	7	44.38	7	44.37	44.25	0	7,528	0.00%
2021/07/22	4	49.46	71	49.24	49.15	-67	7,356	-0.91%
2021/07/21	48	50.11	125.5	50.27	50.80	-77.5	7,166	-1.08%	大賣/
2021/07/20	138	48.23	95	48.31	47.60	43	6,804	0.63%	大買/
2021/07/19	45	46.50	32	47.30	47.30	13	6,315	0.21%
2021/07/16	45	43.85	12	43.30	43.00	33	6,164	0.54%
2021/07/15	18	41.28	591.1	41.17	41.65	-573.1	6,042	-9.48%	大賣/鉅額交易
2021/07/14	29	41.43	740	46.33	40.35	-711	5,899	-12.05%	大賣/鉅額交易
2021/07/13	706	43.75	1	43.75	43.75	705	5,524	12.76%	大買/鉅額交易
2021/07/12	3	39.80	2	39.80	39.80	1	5,549	0.02%
2021/07/09	2	36.78	0	0.00	36.20	2	5,491	0.04%
2021/07/08	30	36.37	8	36.31	37.60	22	5,435	0.40%
2021/07/07	13	36.40	3	36.63	36.40	10	5,346	0.19%
2021/07/06	3	36.33	5	36.96	37.20	-2	5,277	-0.04%
2021/07/05	51.1	38.21	67	37.95	37.30	-16	5,158	-0.31%
2021/07/02	373	37.45	381	36.86	37.45	-8	4,846	-0.17%	大買/大賣/
2021/07/01	25	34.01	10	35.85	34.05	15	4,523	0.33%
2021/06/30	82	37.15	0	0.00	36.90	82	4,366	1.88%
2021/06/29	5	36.91	76	37.01	37.70	-71	4,236	-1.68%
2021/06/28	98.1	37.61	12	35.37	37.70	86.1	4,014	2.14%
2021/06/25	1	34.25	52	33.52	34.30	-51	3,683	-1.38%
2021/06/24	1	28.05	1	31.20	31.20	0	3,451	0.00%
2021/06/23	67.3	29.26	1	28.70	28.40	66.3	3,361	1.97%
2021/06/22	10	33.87	42	33.53	31.50	-32	3,240	-0.99%
2021/06/21	0	0.00	1	33.80	33.80	-1	3,007	-0.03%
2021/06/18	0	0.00	2.7	30.80	30.80	-2.7	2,933	-0.09%
2021/06/17	1	27.60	0	0.00	28.00	1	2,847	0.04%
2021/06/16	0	0.00	2	28.43	26.50	-2	2,847	-0.07%
2021/06/11	32	24.48	0	0.00	24.25	32	2,768	1.16%
2021/06/10	2	26.10	0	0.00	26.90	2	2,703	0.07%
2021/06/09	0	0.00	1	29.50	28.00	-1	2,622	-0.04%
2021/06/04	0.1	26.10	7	26.29	26.25	-6.9	2,505	-0.28%
2021/06/03	0.2	26.30	2	26.65	26.80	-1.8	2,480	-0.07%
2021/06/02	0	0.00	32	24.65	25.65	-32	2,423	-1.32%
2021/06/01	0	0.00	6	22.25	23.60	-6	2,367	-0.25%
2021/05/31	0	0.00	380	21.70	22.25	-380	2,328	-16.32%	大賣/鉅額交易
2021/05/28	416	21.60	0	0.00	21.60	416	2,225	18.69%	大買/鉅額交易
2021/05/27	1	18.30	52	18.72	19.65	-51	2,150	-2.37%
2021/05/26	30	17.88	0	0.00	17.95	30	2,006	1.50%
2021/05/25	5	18.27	7.2	17.99	17.60	-2.2	1,921	-0.11%
2021/05/24	63	19.18	29	17.27	18.90	34	1,787	1.90%
2021/05/21	2	17.95	7	17.95	17.95	-5	1,569	-0.32%
2021/05/20	0	0.00	11.5	16.30	16.35	-11.5	1,508	-0.76%
2021/05/19	0	0.00	145	14.61	14.90	-145	1,387	-10.45%	大賣/鉅額交易
2021/05/18	4	13.50	0	0.00	13.55	4	1,341	0.30%
2021/05/17	1	13.25	4	12.96	12.35	-3	1,309	-0.23%
2021/05/12	5	14.73	0	0.00	14.15	5	1,164	0.43%
2021/05/11	87	16.35	0	0.00	15.70	87	1,147	7.58%
2021/05/10	8	16.13	14	16.15	16.10	-6	1,112	-0.54%
2021/05/07	2	15.50	0	0.00	15.80	2	1,094	0.18%
2021/05/06	283	15.87	45.2	15.60	15.95	237.8	1,065	22.32%	大買/鉅額交易
2021/05/05	5	14.40	0	0.00	14.50	5	998	0.50%
2021/05/04	50	13.22	2	13.10	13.90	48	972	4.93%
2021/05/03	103	14.31	0	0.00	14.40	103	947	10.87%	大買/鉅額交易
2021/04/29	89	14.26	0	0.00	13.75	89	908	9.79%
2021/04/28	80	13.43	306	13.53	13.60	-226	864	-26.15%	大賣/鉅額交易
2021/04/23	5	10.00	0	0.00	10.35	5	710	0.70%
2021/04/22	1	10.80	29	10.62	9.99	-28	697	-4.01%
2021/04/21	323	10.09	0.7	10.40	10.45	322.3	664	48.49%	大買/鉅額交易
2021/04/19	0	0.00	3.6	8.64	8.64	-3.6	548	-0.66%
2021/04/07	24	5.50	0	0.00	5.50	24	553	4.33%
2021/04/06	10	4.81	0	0.00	5.00	10	487	2.05%
2021/03/22	10	5.24	0	0.00	5.29	10	417	2.39%
2021/03/18	1	5.15	0	0.00	5.16	1	396	0.25%
2021/03/16	0	0.00	2	5.22	5.24	-2	367	-0.54%
2021/03/15	22	4.78	0	0.00	4.79	22	321	6.84%
2021/03/11	0	0.00	0.1	4.17	4.17	-0.1	287	-0.02%
2021/03/10	30	4.40	0	0.00	4.35	30	271	11.05%
2020/09/28	2	4.08	0	0.00	3.84	2	395	0.51%
2020/09/25	0	0.00	1	3.99	4.07	-1	386	-0.26%
2020/09/22	1	3.30	0	0.00	3.30	1	307	0.33%
2020/07/20	0	0.00	0	2.41	2.37	0	154	-0.02%
2020/04/20	0	2.35	0	0.00	2.50	0	127	0.00%
2020/03/17	0	0.00	1	2.11	2.11	-1	139	-0.71%
2020/02/18	0	0.00	0	2.91	3.05	0	324	0.00%
2020/02/03	0	0.00	10	3.05	3.05	-10	350	-2.85%
2019/10/17	3	6.20	0	0.00	6.15	3	410	0.73%
2019/10/14	0	0.00	8	6.10	6.09	-8	411	-1.94%
2019/09/18	3	6.68	0	0.00	6.69	3	417	0.72%
2019/09/04	0	0.00	20	7.44	7.44	-20	429	-4.65%
2019/07/26	0	0.00	6	7.42	7.35	-6	621	-0.97%
2019/07/25	6	7.55	0	0.00	7.42	6	629	0.95%
2019/06/26	20	7.55	0	0.00	7.50	20	954	2.09%
2019/06/19	3	7.74	0	0.00	7.66	3	983	0.30%
2019/06/17	10	7.90	3	7.81	7.82	7	988	0.71%
2019/06/05	0	0.00	1	7.48	7.45	-1	960	-0.10%
2019/05/28	1	8.08	0	0.00	8.10	1	1,045	0.10%
2019/05/27	0	0.00	10	7.56	7.56	-10	970	-1.03%
2019/05/15	10	6.49	0	0.00	6.51	10	1,170	0.85%
2019/05/14	0	0.00	1	6.45	6.46	-1	1,190	-0.08%
2019/05/08	3	6.90	0	0.00	6.82	3	1,381	0.22%
2019/04/29	0	0.00	20	8.02	7.88	-20	1,616	-1.24%
2019/04/25	20	8.10	0	0.00	7.95	20	1,578	1.27%
2019/04/23	3	7.88	3	8.08	8.08	0	1,482	0.00%
2019/04/22	8	7.28	6	7.35	7.35	2	1,373	0.15%
2019/04/11	3	6.95	0	0.00	6.80	3	1,300	0.23%
2019/03/25	0	0.00	7	6.94	6.83	-7	1,237	-0.57%
2019/03/12	3	7.70	0	0.00	7.48	3	1,188	0.25%
2019/03/06	3	8.41	1	8.50	8.30	2	1,117	0.18%
2019/03/04	1	8.70	5	8.69	8.69	-4	1,085	-0.37%
2019/02/27	1	8.30	0	0.00	8.75	1	1,066	0.09%
2019/02/26	2	8.50	0	0.00	8.46	2	1,012	0.20%
2019/02/21	11	8.12	0	0.00	8.10	11	902	1.22%
2019/02/15	0	0.00	1	7.42	7.43	-1	797	-0.13%
2019/01/30	1	7.40	1	7.26	7.48	0	703	0.00%
2019/01/29	2	7.67	0	0.00	7.70	2	662	0.30%
2019/01/23	0	0.00	2	5.33	5.33	-2	298	-0.67%
2018/12/21	2	4.95	0	0.00	4.97	2	236	0.84%
2018/09/05	5	7.78	0	0.00	7.72	5	553	0.90%
2018/08/23	0	0.00	1	7.78	7.97	-1	697	-0.14%
2018/08/07	1	7.52	0	0.00	7.57	1	704	0.14%
2018/07/31	0	0.00	6	8.04	8.04	-6	654	-0.92%
2018/07/27	0	0.00	1	8.14	8.16	-1	632	-0.16%
2018/07/03	1	7.92	0	0.00	7.82	1	631	0.16%
2018/05/10	0	0.00	1	7.48	7.38	-1	509	-0.20%
2018/04/11	0	7.91	0	0.00	8.01	0	807	0.00%
2018/03/19	0	0.00	3	8.38	8.33	-3	1,319	-0.23%