德宏 (5475)-永豐金券商分點個股進出

台股 » 個股 » 德宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德宏

(5475)

股價
11.90
漲跌
▲0.20
漲幅
+1.71%
成交量
163張
產業
上櫃電子零組件類股
175人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德宏 (5475)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	2	11.63	0	0.00	11.60	2	226	0.88%
2025/01/17	0	12.65	2	11.75	11.80	-2	226	-0.88%
2025/01/16	1	11.80	0	0.00	11.75	1	229	0.43%
2025/01/15	0	12.75	3	11.75	11.70	-3	231	-1.30%
2025/01/08	0	12.00	0	0.00	11.85	0	244	0.00%
2025/01/06	4	11.93	0	0.00	11.90	4	249	1.60%
2025/01/03	8	12.09	0	0.00	11.90	8	254	3.15%
2025/01/02	1	11.90	0	0.00	12.00	1	256	0.39%
2024/12/31	2	12.30	0	0.00	12.20	2	258	0.77%
2024/12/30	1	12.40	0	0.00	12.50	1	258	0.39%
2024/12/27	0	0.00	2	12.70	12.55	-2	261	-0.76%
2024/12/26	0	0.00	1	12.55	12.70	-1	264	-0.38%
2024/12/24	2	12.35	0	0.00	12.45	2	276	0.72%
2024/12/23	1	12.40	0	0.00	12.40	1	278	0.36%
2024/12/20	0	0.00	0	12.45	12.50	0	286	-0.01%
2024/12/17	0.3	12.50	0.3	12.90	12.65	0	333	0.00%
2024/12/16	1	12.90	0	0.00	12.60	1	340	0.29%
2024/12/12	1	13.55	0	0.00	13.45	1	348	0.29%
2024/12/05	3	14.00	0	0.00	13.95	3	425	0.70%
2024/12/04	1	14.05	2	14.15	14.25	-1	430	-0.23%
2024/12/02	1	13.60	1	13.75	13.80	0	436	0.00%
2024/11/29	0	13.50	0	0.00	13.70	0	443	0.00%
2024/11/25	0	0.00	0	13.85	13.95	0	472	-0.01%
2024/11/22	3	13.98	3	14.13	14.10	0	490	0.00%
2024/11/21	1	14.00	4	13.90	14.25	-3	485	-0.62%
2024/11/20	1	13.05	1	13.20	13.10	0	476	0.00%
2024/11/19	1	13.00	2	13.00	13.15	-1	476	-0.21%
2024/11/15	0	13.45	3	13.15	13.20	-3	480	-0.62%
2024/11/14	0	13.54	0	0.00	13.45	0	479	0.01%
2024/11/13	1	13.20	0	0.00	13.15	1	477	0.21%
2024/11/07	1	13.30	0	0.00	13.40	1	483	0.21%
2024/11/05	0	13.50	0	0.00	13.60	0	486	0.00%
2024/11/04	0	12.95	0	0.00	12.90	0	488	0.00%
2024/11/01	2	12.95	2	13.13	13.15	0	506	0.00%
2024/10/24	0	0.00	1	13.60	13.65	-1	522	-0.19%
2024/10/23	1	13.75	0	0.00	13.65	1	527	0.19%
2024/10/21	0	0.00	16	13.32	13.60	-16	543	-2.95%
2024/10/17	2	13.65	0.7	13.75	13.75	1.3	572	0.23%
2024/10/16	0	13.80	0	0.00	13.80	0	583	0.00%
2024/10/15	0	0.00	1	13.80	13.75	-1	600	-0.17%
2024/10/11	3	14.02	0	0.00	13.85	3	642	0.47%
2024/10/08	1	14.55	0	0.00	14.50	1	793	0.13%
2024/10/07	2	14.63	0	0.00	14.95	2	979	0.20%
2024/10/04	0	14.95	0	0.00	14.65	0	1,047	0.00%
2024/09/30	2	15.10	0	14.95	14.90	2	1,115	0.18%
2024/09/27	3	15.05	1	15.10	15.10	2	1,129	0.18%
2024/09/26	2	14.95	8.4	15.22	15.00	-6.4	1,140	-0.56%
2024/09/25	4	15.41	0.3	15.60	15.30	3.7	1,148	0.32%
2024/09/24	1	15.45	2	15.45	15.55	-1	1,170	-0.09%
2024/09/23	3	15.50	2	15.50	15.50	1	1,195	0.08%
2024/09/20	5	15.92	6	16.02	15.85	-1	1,198	-0.08%
2024/09/19	4	15.59	4	15.66	15.50	0	1,190	0.00%
2024/09/18	3	15.48	3	15.60	15.55	0	1,216	0.00%
2024/09/16	1	15.65	7	15.58	15.65	-6	1,225	-0.49%
2024/09/13	2	15.70	0	0.00	15.65	2	1,237	0.16%
2024/09/12	1	16.00	8	15.55	15.80	-7	1,238	-0.57%
2024/09/11	0	0.00	1	15.30	15.30	-1	1,227	-0.08%
2024/09/10	8	15.27	12	15.04	15.10	-4	1,230	-0.32%
2024/09/09	1	15.80	7	15.56	15.90	-6	1,209	-0.50%
2024/09/06	1	14.85	1	14.90	14.75	0	1,192	0.00%
2024/09/05	3	14.78	0	0.00	14.65	3	1,191	0.25%
2024/09/04	1	14.25	2	14.40	14.35	-1	1,197	-0.08%
2024/09/02	0	0.00	1	14.95	14.95	-1	1,195	-0.08%
2024/08/30	1	15.10	1	15.25	15.10	0	1,200	0.00%
2024/08/29	9	15.18	0	0.00	15.25	9	1,195	0.75%
2024/08/27	23	14.51	1	14.65	14.70	22	1,196	1.84%
2024/08/26	14	14.47	17	14.53	14.75	-3	1,196	-0.25%
2024/08/23	5	13.64	0	0.00	13.70	5	1,192	0.42%
2024/08/22	0	0.00	1	13.90	13.80	-1	1,201	-0.08%
2024/08/21	0	0.00	0	13.85	13.95	0	1,208	0.00%
2024/08/20	1	14.00	0.1	13.90	13.90	0.9	1,221	0.07%
2024/08/13	0	0.00	2	13.70	13.80	-2	1,370	-0.15%
2024/08/12	1	13.60	0	0.00	13.70	1	1,381	0.07%
2024/08/09	0	0.00	1	13.35	13.30	-1	1,391	-0.07%
2024/08/08	0	0.00	0.2	12.94	12.95	-0.2	1,416	-0.02%
2024/08/07	0	0.00	7.1	13.24	13.15	-7.1	1,478	-0.48%
2024/08/06	4	12.45	2	11.88	12.50	2	1,488	0.13%
2024/08/05	1	12.85	2.1	12.92	12.80	-1.1	1,476	-0.07%
2024/08/02	0	14.40	0	14.40	14.15	0	1,458	0.00%
2024/08/01	3	14.80	1	14.85	14.85	2	1,453	0.14%
2024/07/30	1	14.60	3	13.87	14.55	-2	1,448	-0.14%
2024/07/26	4	13.90	0	0.00	14.40	4	1,438	0.28%
2024/07/23	0	0.00	0.7	14.30	14.35	-0.7	1,433	-0.05%
2024/07/22	0	0.00	4	14.04	14.05	-4	1,428	-0.28%
2024/07/19	4.5	14.69	7	14.46	14.30	-2.5	1,415	-0.18%
2024/07/18	4.5	15.30	1	15.30	15.15	3.5	1,394	0.25%
2024/07/17	0.4	15.91	0	0.00	15.80	0.4	1,385	0.03%
2024/07/16	2	15.67	4	15.63	15.50	-2	1,379	-0.14%
2024/07/15	3	15.75	6.2	16.03	15.60	-3.2	1,366	-0.23%
2024/07/12	1.1	16.11	8	16.29	16.15	-6.9	1,344	-0.52%
2024/07/11	70.2	15.95	10.1	15.79	16.45	60	1,320	4.55%
2024/07/10	34.4	16.25	10.2	16.38	16.10	24.2	1,279	1.89%
2024/07/09	48.9	18.19	38	18.59	17.85	10.9	1,168	0.93%
2024/07/08	29	17.15	41	16.20	17.15	-12	978	-1.23%
2024/07/05	34	15.60	5.1	15.01	15.60	28.9	908	3.18%
2024/07/04	5.2	14.44	5.3	14.11	14.20	-0.1	852	-0.01%
2024/07/03	2	14.65	2	14.68	14.50	0	837	0.00%
2024/07/02	0	0.00	4	14.13	14.50	-4	823	-0.49%
2024/07/01	3	14.30	1.1	14.32	14.25	1.9	806	0.23%
2024/06/28	1.1	13.95	4	14.05	14.00	-2.9	789	-0.37%
2024/06/27	4	14.11	10	14.08	14.30	-6	766	-0.78%
2024/06/26	0	0.00	0.3	13.53	13.55	-0.3	736	-0.03%
2024/06/25	0	0.00	0.2	13.45	13.60	-0.2	720	-0.02%
2024/06/24	6	13.70	30	13.80	13.85	-24	701	-3.42%
2024/06/21	0	0.00	25	13.59	13.35	-25	670	-3.73%
2024/06/20	0	0.00	200.1	13.19	13.25	-200.1	652	-30.64%	大賣/鉅額交易
2024/06/19	0	12.84	0	0.00	12.85	0	633	0.01%
2024/06/18	0.1	13.20	7	12.96	13.20	-6.9	624	-1.10%
2024/06/17	1	13.05	0	0.00	12.75	1	616	0.16%
2024/06/13	0.1	13.00	201	12.69	12.60	-201	608	-33.02%	大賣/鉅額交易
2024/06/12	2	12.98	2	12.95	12.95	0	601	0.00%
2024/06/11	4	13.00	30	13.25	12.95	-26	601	-4.32%
2024/06/06	0	0.00	1	13.05	12.95	-1	599	-0.17%
2024/06/05	3	13.33	1	12.90	13.20	2	595	0.34%
2024/05/31	3	13.00	0	0.00	13.00	3	592	0.51%
2024/05/30	0	0.00	4	12.55	12.70	-4	581	-0.69%
2024/05/29	1	12.85	2	12.85	12.90	-1	577	-0.17%
2024/05/28	1	12.80	5	12.85	12.75	-4	569	-0.70%
2024/05/27	0.1	13.06	4.1	13.00	12.95	-4	562	-0.72%
2024/05/24	5	13.07	2	12.88	13.05	3	557	0.54%
2024/05/23	5	12.98	10	12.93	12.90	-5	544	-0.92%
2024/05/22	8	13.83	15.2	13.24	13.35	-7.2	523	-1.37%
2024/05/21	209.1	13.24	10.2	12.87	13.30	198.8	481	41.26%	大買/鉅額交易
2024/05/20	1	12.15	0	12.55	12.10	1	427	0.23%
2024/05/17	25	12.34	3	12.40	12.35	22	423	5.20%
2024/05/16	0	0.00	4	11.70	12.20	-4	412	-0.97%
2024/05/15	2	11.63	1	11.80	11.55	1	402	0.25%
2024/05/14	7.4	11.99	2	12.10	11.95	5.4	393	1.36%
2024/05/13	6.1	12.05	12	12.31	12.40	-5.9	376	-1.55%
2024/05/10	0	0.00	8	11.30	11.30	-8	313	-2.55%
2024/05/09	20	10.45	0	0.00	10.30	20	301	6.63%
2024/05/06	0	0.00	0	10.25	10.40	0	303	0.00%
2024/05/03	8	10.60	0	0.00	10.40	8	304	2.63%
2024/05/02	0	0.00	1	10.55	10.45	-1	303	-0.33%
2024/04/30	0	10.45	0	0.00	10.55	0	303	0.00%
2024/04/24	0	0.00	1	10.05	10.05	-1	301	-0.33%
2024/04/23	1	10.10	41	10.00	10.05	-40	300	-13.30%
2024/04/22	0	0.00	1	10.20	10.05	-1	295	-0.34%
2024/04/19	0	0.00	10	10.50	10.55	-10	286	-3.49%
2024/04/18	1	10.70	0	0.00	10.80	1	283	0.35%
2024/04/17	1	10.75	0	0.00	10.75	1	284	0.35%
2024/04/16	2	10.80	0	0.00	10.65	2	284	0.70%
2024/04/15	0	11.15	0	0.00	11.10	0	280	0.00%
2024/04/11	0	11.56	0	0.00	11.45	0	283	0.01%
2024/04/10	1	11.50	0	0.00	11.40	1	284	0.35%
2024/04/09	0	11.51	0	0.00	11.50	0	284	0.00%
2024/04/08	0	11.75	2	11.65	11.55	-2	280	-0.71%
2024/04/03	0	11.30	0	0.00	11.15	0	277	0.00%
2024/04/02	0	11.24	0	0.00	11.20	0	279	0.01%
2024/04/01	0	11.67	10	11.16	11.20	-10	280	-3.57%
2024/03/29	0	12.03	0	0.00	11.20	0	280	0.00%
2024/03/28	0	11.35	3	11.45	11.45	-3	280	-1.07%
2024/03/27	0	11.90	0	0.00	11.45	0	281	0.00%
2024/03/26	0	11.25	0	0.00	11.35	0	281	0.00%
2024/03/25	0	11.98	0	0.00	11.65	0	279	0.00%
2024/03/22	0	11.86	0	0.00	11.55	0	282	0.00%
2024/03/21	0	11.75	0	0.00	11.65	0	280	0.00%
2024/03/20	0	11.65	0	0.00	11.65	0	280	0.00%
2024/03/19	3	11.55	0	0.00	11.65	3	281	1.07%
2024/03/18	0	11.86	1	11.60	11.60	-1	283	-0.35%
2024/03/15	1	11.60	0	0.00	11.60	1	287	0.35%
2024/03/14	2	11.78	0	0.00	11.80	2	283	0.71%
2024/03/13	0.7	12.10	0	0.00	11.85	0.7	281	0.25%
2024/03/12	1	12.15	0	0.00	12.20	1	268	0.37%
2024/03/11	4	12.18	1	12.20	12.25	3	269	1.11%
2024/03/08	4	12.33	5	12.49	12.20	-1	275	-0.36%
2024/03/07	4	12.72	0	0.00	12.55	4	286	1.40%
2024/03/06	0	12.58	2	12.40	12.45	-2	308	-0.65%
2024/03/05	0	12.48	0	0.00	12.40	0	307	0.00%
2024/03/04	0	12.15	0	0.00	12.40	0	307	0.00%
2024/03/01	0	0.00	31	12.24	12.20	-31	304	-10.19%
2024/02/27	1	12.45	0	0.00	12.45	1	291	0.34%
2024/02/26	0	12.70	0	0.00	12.70	0	289	0.00%
2024/02/23	6	12.92	6	12.85	12.75	0	289	0.00%
2024/02/22	0	12.85	2	12.98	13.00	-2	280	-0.71%
2024/02/21	0	12.73	0	0.00	12.65	0	271	0.00%
2024/02/20	1	12.55	0	0.00	12.75	1	272	0.37%
2024/02/19	0	0.00	3	12.48	12.70	-3	269	-1.11%
2024/02/16	15	12.37	0	0.00	12.45	15	268	5.59%
2024/02/15	20	12.25	2	12.30	12.25	18	267	6.74%
2024/02/05	230	12.64	0	0.00	12.45	230	264	86.85%	大買/鉅額交易
2024/02/02	57	12.10	0	0.00	12.10	57	256	22.23%
2024/02/01	1	12.10	0	0.00	12.15	1	258	0.39%