中美晶 (5483)-永豐金券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
155.0
漲跌
▼2.0
漲幅
-1.27%
成交量
3,660張
產業
上櫃半導體類股
1582人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	103.4	155.09	63.1	155.48	155.00	40.3	3,564	1.13%	大買/
2024/12/02	44.2	154.91	1,130.3	154.82	157.00	-1,086.1	3,534	-30.73%	大賣/鉅額交易
2024/11/29	3.8	153.67	257.1	153.72	153.50	-253.2	3,495	-7.25%	大賣/鉅額交易
2024/11/28	38.4	155.46	481.1	155.21	155.50	-442.6	3,461	-12.79%	大賣/鉅額交易
2024/11/27	9.6	158.54	424	158.75	159.00	-414.4	3,423	-12.10%	大賣/鉅額交易
2024/11/26	21.5	159.44	327.8	160.36	159.00	-306.3	3,381	-9.06%	大賣/鉅額交易
2024/11/25	73.4	159.80	285.2	159.70	158.50	-211.8	3,351	-6.32%	大賣/鉅額交易
2024/11/22	43.4	162.87	2.7	162.54	160.50	40.7	3,302	1.23%
2024/11/21	39.3	161.20	16	162.47	163.50	23.3	3,276	0.71%
2024/11/20	116.6	160.83	96.3	160.81	162.50	20.4	3,245	0.63%	大買/
2024/11/19	8.1	159.65	4	161.38	162.00	4.1	3,215	0.13%
2024/11/18	539.5	161.29	57.1	161.04	162.50	482.5	3,163	15.25%	大買/鉅額交易
2024/11/15	40.4	161.69	19.5	161.57	161.00	20.8	3,153	0.66%
2024/11/14	21.7	159.07	13.4	159.22	159.00	8.3	3,130	0.27%
2024/11/13	17	158.65	3.2	159.16	158.00	13.8	3,127	0.44%
2024/11/12	16.9	159.31	13.2	159.30	159.50	3.7	3,126	0.12%
2024/11/11	108.2	162.98	47	162.83	163.00	61.2	3,094	1.98%	大買/
2024/11/08	162.6	163.38	38.3	163.34	163.50	124.2	3,044	4.08%	大買/鉅額交易
2024/11/07	13.7	154.57	11.5	153.45	155.50	2.2	2,950	0.07%
2024/11/06	12.2	154.15	49.4	154.17	153.50	-37.2	2,897	-1.28%
2024/11/05	18.7	155.52	50.3	154.24	157.00	-31.6	2,909	-1.09%
2024/11/04	14.8	156.35	59	156.02	154.50	-44.2	2,924	-1.51%
2024/11/01	31.6	156.36	27.3	157.14	158.50	4.2	3,005	0.14%
2024/10/30	45.1	157.92	33	157.41	157.50	12.1	3,020	0.40%
2024/10/29	55.3	159.56	49.3	159.02	159.00	6	3,029	0.20%
2024/10/28	1.2	162.67	2	163.25	162.00	-0.8	3,060	-0.03%
2024/10/25	4.1	163.27	15	163.03	163.00	-10.9	3,118	-0.35%
2024/10/24	12.2	163.99	0	0.00	162.00	12.2	3,162	0.39%
2024/10/23	2.1	164.01	13.2	163.60	163.50	-11.1	3,239	-0.34%
2024/10/22	5.2	163.41	7	163.07	163.50	-1.8	3,300	-0.05%
2024/10/21	7.2	163.36	16.1	163.28	163.50	-8.9	3,370	-0.26%
2024/10/18	16.2	163.97	8.4	166.10	162.00	7.8	3,442	0.23%
2024/10/17	5	166.10	43.6	166.18	166.00	-38.5	3,511	-1.10%
2024/10/16	130.6	165.26	11.5	165.77	165.00	119.1	3,566	3.34%	大買/鉅額交易
2024/10/15	95.4	167.47	3.1	167.50	166.50	92.3	3,587	2.57%
2024/10/14	58.2	168.40	16.7	168.51	168.50	41.6	3,593	1.16%
2024/10/11	6	165.34	8.6	165.94	166.00	-2.7	3,592	-0.07%
2024/10/09	16.7	167.19	16	166.28	166.00	0.7	3,571	0.02%
2024/10/08	101.8	166.23	40.9	166.35	166.00	60.9	3,573	1.71%	大買/
2024/10/07	14.3	168.96	51.3	168.39	168.00	-37	3,587	-1.03%
2024/10/04	88.1	171.16	65	170.05	170.00	23.1	3,585	0.64%
2024/10/01	272.8	175.97	27.3	175.94	176.00	245.5	3,556	6.90%	大買/鉅額交易
2024/09/30	26.2	176.38	43.2	176.80	177.00	-17	3,577	-0.47%
2024/09/27	36.2	175.32	51	175.52	175.00	-14.8	3,614	-0.41%
2024/09/26	18.1	175.08	64.1	175.72	173.00	-46	3,660	-1.26%
2024/09/25	7.7	176.70	10.3	176.11	176.00	-2.6	3,662	-0.07%
2024/09/24	21.6	172.49	4.6	172.75	172.00	17	3,608	0.47%
2024/09/23	499.8	175.63	822.1	175.54	175.50	-322.2	3,506	-9.19%	大買/大賣/鉅額交易
2024/09/20	82.3	180.68	95.9	179.98	178.50	-13.6	3,469	-0.39%
2024/09/19	134.2	183.70	98.4	182.21	181.50	35.8	3,449	1.04%	大買/
2024/09/18	388.1	185.03	297.2	184.03	184.00	90.8	3,439	2.64%	大買/大賣/
2024/09/16	187	186.20	104.4	186.04	186.00	82.6	3,457	2.39%	大買/大賣/
2024/09/13	60.1	184.07	37.2	184.85	185.00	22.8	3,495	0.65%
2024/09/12	27.1	183.02	20.4	184.12	184.50	6.7	3,540	0.19%
2024/09/11	264.3	180.52	43.4	180.51	180.50	220.8	3,550	6.22%	大買/鉅額交易
2024/09/10	34.9	185.85	21.2	184.02	184.00	13.7	3,502	0.39%
2024/09/09	60.2	189.35	60.5	185.16	185.00	-0.3	3,506	-0.01%
2024/09/06	45.1	190.20	50.2	189.14	189.00	-5.1	3,514	-0.15%
2024/09/05	52.1	193.31	53	191.15	191.00	-0.9	3,507	-0.02%
2024/09/04	98.4	193.77	106.7	189.72	189.00	-8.4	3,535	-0.24%	大賣/
2024/09/03	198	197.25	83.1	196.75	196.50	114.9	3,527	3.26%	大買/鉅額交易
2024/09/02	40.1	197.46	44.2	198.00	198.00	-4.1	3,563	-0.11%
2024/08/30	220.2	198.82	46	198.83	199.00	174.2	3,583	4.86%	大買/鉅額交易
2024/08/29	62.1	195.27	69.8	197.59	198.00	-7.7	3,609	-0.21%
2024/08/28	10.3	196.97	27.8	196.57	196.50	-17.5	3,686	-0.47%
2024/08/27	44.5	196.77	77.2	197.19	199.00	-32.8	3,748	-0.87%
2024/08/26	268	198.88	24	199.38	199.00	244	3,796	6.43%	大買/鉅額交易
2024/08/23	219.1	199.38	33.1	200.22	200.00	186	3,827	4.86%	大買/鉅額交易
2024/08/22	153.7	201.27	11	200.54	201.50	142.7	3,842	3.71%	大買/鉅額交易
2024/08/21	168.5	198.23	11.7	196.33	198.50	156.8	3,858	4.06%	大買/鉅額交易
2024/08/20	56.1	195.06	14.8	195.47	195.50	41.3	3,869	1.07%
2024/08/19	1	190.51	5.1	192.11	194.50	-4.1	3,950	-0.10%
2024/08/16	217.5	192.06	17.7	191.63	190.50	199.8	3,999	4.99%	大買/鉅額交易
2024/08/15	199	189.84	95.6	189.27	188.50	103.4	4,063	2.54%	大買/鉅額交易
2024/08/14	90.2	190.11	331.5	190.24	190.00	-241.4	4,151	-5.81%	大賣/鉅額交易
2024/08/13	92.1	186.81	13	187.46	186.50	79.1	4,209	1.88%
2024/08/12	23.2	187.79	49.4	187.16	188.00	-26.2	4,220	-0.62%
2024/08/09	129.9	186.59	31	186.58	186.50	98.9	4,248	2.33%	大買/
2024/08/08	49.6	184.07	51.6	183.49	183.50	-2	4,263	-0.05%
2024/08/07	83.9	182.65	79.9	184.60	186.00	4	4,326	0.09%
2024/08/06	120.9	180.45	91.3	181.68	181.00	29.6	4,333	0.68%	大買/
2024/08/05	1,502	180.70	392.5	180.45	182.00	1,109.5	4,312	25.73%	大買/大賣/鉅額交易
2024/08/02	153.2	192.99	77.2	192.59	191.50	76	4,258	1.78%	大買/
2024/08/01	389.7	198.39	18.1	198.30	198.50	371.6	4,283	8.67%	大買/鉅額交易
2024/07/31	28.5	193.97	21.4	194.19	192.50	7.1	4,295	0.17%
2024/07/30	198.3	194.25	242.5	194.27	198.00	-44.2	4,293	-1.03%	大買/大賣/
2024/07/29	220.2	196.97	386.6	197.71	195.00	-166.4	4,267	-3.90%	大買/大賣/鉅額交易
2024/07/26	120.2	199.89	1,200.9	199.86	199.50	-1,080.7	4,242	-25.47%	大買/大賣/鉅額交易
2024/07/23	209	214.71	213.4	214.17	215.50	-4.4	4,175	-0.11%	大買/大賣/
2024/07/22	183.1	217.82	193.7	215.84	215.50	-10.6	4,130	-0.26%	大買/大賣/
2024/07/19	69.6	226.78	65.9	225.76	225.00	3.7	4,067	0.09%
2024/07/18	1,374.5	227.32	191.6	226.98	230.00	1,182.9	4,066	29.09%	大買/大賣/鉅額交易
2024/07/17	152	227.50	82.1	225.27	223.50	69.9	3,999	1.75%	大買/
2024/07/16	69.6	230.30	42.8	228.90	227.50	26.8	4,031	0.67%
2024/07/15	119.9	233.27	62.3	233.06	233.00	57.6	4,115	1.40%	大買/
2024/07/12	384	232.45	83.5	232.35	232.50	300.5	4,145	7.25%	大買/鉅額交易
2024/07/11	64.2	230.53	25.1	229.98	231.00	39.1	4,157	0.94%
2024/07/10	131.7	228.86	15.1	227.56	229.00	116.6	4,272	2.73%	大買/鉅額交易
2024/07/09	178.5	224.53	59.8	224.40	225.50	118.7	4,295	2.76%	大買/鉅額交易
2024/07/08	77.1	223.35	53.7	223.09	224.50	23.5	4,285	0.55%
2024/07/05	122.5	223.81	39	220.59	224.00	83.6	4,251	1.97%	大買/
2024/07/04	32.8	219.80	66.5	220.29	222.00	-33.7	4,235	-0.79%
2024/07/03	164.9	216.01	87.2	216.91	217.00	77.7	4,217	1.84%	大買/
2024/07/02	247.8	217.54	152.9	217.54	217.00	94.9	4,160	2.28%	大買/大賣/
2024/07/01	153.9	221.85	31.8	220.68	222.00	122.1	4,050	3.02%	大買/鉅額交易
2024/06/28	50.4	218.35	45.2	218.01	217.50	5.2	4,044	0.13%
2024/06/27	168.3	219.17	17.5	218.66	218.00	150.8	4,159	3.63%	大買/鉅額交易
2024/06/26	27.2	220.41	9.9	219.42	221.50	17.3	4,453	0.39%
2024/06/25	31.1	215.79	42.2	217.00	218.00	-11.1	4,710	-0.24%
2024/06/24	12.4	216.14	16.5	214.49	213.50	-4.1	4,934	-0.08%
2024/06/21	15.3	214.26	269.2	214.07	214.00	-253.9	5,046	-5.03%	大賣/鉅額交易
2024/06/20	402.8	215.74	113.7	215.57	215.50	289.1	5,106	5.66%	大買/大賣/鉅額交易
2024/06/19	37.6	215.49	220.4	211.32	210.50	-182.9	5,254	-3.48%	大賣/鉅額交易
2024/06/18	100.3	213.81	19	213.68	214.00	81.2	5,567	1.46%
2024/06/17	358.7	212.43	113.7	210.52	212.50	245	6,185	3.96%	大買/大賣/鉅額交易
2024/06/14	259.2	210.31	12.2	210.66	210.50	247	6,672	3.70%	大買/鉅額交易
2024/06/13	1.3	211.07	10.2	211.96	211.50	-8.8	6,736	-0.13%
2024/06/12	4.2	212.43	5.5	212.24	212.50	-1.4	6,807	-0.02%
2024/06/11	20	209.27	7.4	209.07	210.00	12.6	6,994	0.18%
2024/06/07	16.1	210.75	23.1	210.98	209.50	-7	7,164	-0.10%
2024/06/06	6.6	212.53	75.1	211.65	212.00	-68.5	7,245	-0.95%
2024/06/05	16	213.41	47.7	213.13	213.50	-31.7	7,340	-0.43%
2024/06/04	343.2	212.50	16.1	212.43	212.50	327.1	7,787	4.20%	大買/鉅額交易
2024/06/03	437.3	213.76	50.6	213.37	214.00	386.6	7,889	4.90%	大買/鉅額交易
2024/05/31	39.5	207.08	28.4	206.99	208.50	11.1	7,851	0.14%
2024/05/30	19.1	203.21	73.6	202.88	205.50	-54.5	7,872	-0.69%
2024/05/29	802.6	203.54	113.1	202.83	203.00	689.5	7,885	8.74%	大買/大賣/鉅額交易
2024/05/28	1.9	205.07	109.3	204.90	205.00	-107.4	7,951	-1.35%	大賣/鉅額交易
2024/05/27	17	205.27	253.4	205.58	205.50	-236.4	7,949	-2.97%	大賣/鉅額交易
2024/05/24	4.1	201.11	211.3	201.71	202.50	-207.2	7,948	-2.61%	大賣/鉅額交易
2024/05/23	12.7	201.48	2,077.6	201.68	201.50	-2,065	7,944	-25.99%	大賣/鉅額交易
2024/05/22	154.7	202.86	281.9	202.22	202.50	-127.2	7,874	-1.62%	大買/大賣/鉅額交易
2024/05/21	633.3	198.51	1,644.2	198.69	199.00	-1,010.9	7,822	-12.92%	大買/大賣/鉅額交易
2024/05/20	85.3	198.97	287.2	199.11	199.00	-201.9	7,770	-2.60%	大賣/鉅額交易
2024/05/17	72.4	195.23	239.6	195.83	195.50	-167.2	7,679	-2.18%	大賣/鉅額交易
2024/05/16	5.4	191.22	259.8	191.62	191.50	-254.3	7,631	-3.33%	大賣/鉅額交易
2024/05/15	19.4	190.03	349.2	190.57	191.00	-329.8	7,680	-4.29%	大賣/鉅額交易
2024/05/14	19.2	189.48	383.9	189.57	189.00	-364.6	7,778	-4.69%	大賣/鉅額交易
2024/05/13	19.9	190.04	197.4	189.97	189.00	-177.5	7,797	-2.28%	大賣/鉅額交易
2024/05/10	108.6	192.83	109	194.44	194.50	-0.4	7,742	-0.01%	大買/大賣/
2024/05/09	7	193.57	9.5	194.03	194.00	-2.5	7,689	-0.03%
2024/05/08	5.9	192.55	41.1	192.45	193.00	-35.2	7,684	-0.46%
2024/05/07	48.5	193.60	32.5	195.54	194.00	15.9	7,657	0.21%
2024/05/06	27.5	194.82	21	196.58	197.00	6.5	7,633	0.09%
2024/05/03	19.1	195.77	216	194.86	192.50	-196.9	7,644	-2.58%	大賣/鉅額交易
2024/05/02	131.6	194.12	227.5	194.10	196.00	-95.9	7,677	-1.25%	大買/大賣/
2024/04/30	2.1	195.29	6.5	195.73	195.50	-4.4	7,715	-0.06%
2024/04/29	28.3	193.54	15.9	193.25	194.50	12.4	7,770	0.16%
2024/04/26	3.3	192.66	8.1	192.75	192.50	-4.8	7,809	-0.06%
2024/04/25	6.2	192.09	18.9	192.15	191.50	-12.7	7,832	-0.16%
2024/04/24	32.8	194.58	71.5	194.50	194.00	-38.7	7,903	-0.49%
2024/04/23	28.4	189.15	1,421.1	188.81	188.50	-1,392.7	7,969	-17.48%	大賣/鉅額交易
2024/04/22	162.8	190.43	158.5	188.66	188.50	4.3	8,055	0.05%	大買/大賣/
2024/04/19	664.9	194.25	343.5	193.11	192.00	321.3	8,008	4.01%	大買/大賣/鉅額交易
2024/04/18	423.5	199.57	549.4	199.41	199.50	-125.9	7,978	-1.58%	大買/大賣/鉅額交易
2024/04/17	80.5	203.11	1,156.8	202.78	202.00	-1,076.2	8,054	-13.36%	大賣/鉅額交易
2024/04/16	233.8	199.88	860.1	198.97	199.00	-626.3	8,071	-7.76%	大買/大賣/鉅額交易
2024/04/15	65.8	208.71	128.9	208.46	208.50	-63.1	7,963	-0.79%	大賣/
2024/04/12	31.9	211.36	57.5	211.03	211.50	-25.6	7,933	-0.32%
2024/04/11	11.3	209.54	14.2	209.39	210.00	-2.9	7,977	-0.04%
2024/04/10	7.2	211.81	19.2	212.29	211.00	-12	8,052	-0.15%
2024/04/09	8	211.05	43.5	210.45	210.50	-35.4	8,170	-0.43%
2024/04/08	74.9	210.37	59.4	210.26	210.50	15.5	8,228	0.19%
2024/04/03	29.8	210.71	32.8	210.05	211.00	-3	8,250	-0.04%
2024/04/02	32.6	210.19	129.2	209.96	209.50	-96.6	8,294	-1.16%	大賣/
2024/04/01	38.2	209.85	165.2	209.43	208.00	-127	8,371	-1.52%	大賣/鉅額交易
2024/03/29	104.1	215.12	689.5	214.20	214.50	-585.4	8,349	-7.01%	大買/大賣/鉅額交易
2024/03/28	629.8	221.72	592.3	215.89	215.00	37.5	8,105	0.46%	大買/大賣/
2024/03/27	857.9	221.58	78.8	217.09	223.50	779.1	7,891	9.87%	大買/鉅額交易
2024/03/26	34.4	217.92	41.3	216.97	214.00	-6.9	7,710	-0.09%
2024/03/25	70.7	221.74	26	221.66	220.00	44.7	7,706	0.58%
2024/03/22	105.3	226.07	200.7	225.68	224.00	-95.4	7,788	-1.22%	大買/大賣/
2024/03/21	129.1	236.01	462.8	233.26	232.50	-333.8	7,772	-4.29%	大買/大賣/鉅額交易
2024/03/20	1,331.1	237.01	678.8	237.25	240.00	652.2	7,614	8.57%	大買/大賣/鉅額交易
2024/03/19	3,792.1	226.46	589.1	226.01	226.00	3,203	7,048	45.44%	大買/大賣/鉅額交易
2024/03/18	150	206.24	31.1	207.06	207.50	118.9	6,610	1.80%	大買/鉅額交易
2024/03/15	130.4	208.07	152.8	207.55	207.50	-22.3	6,664	-0.34%	大買/大賣/
2024/03/14	225.9	213.93	299.4	212.91	208.50	-73.5	6,596	-1.11%	大買/大賣/
2024/03/13	291	218.53	126.8	218.57	215.50	164.2	6,432	2.55%	大買/大賣/鉅額交易
2024/03/12	86.1	212.96	297.6	213.00	214.50	-211.5	6,260	-3.38%	大賣/鉅額交易
2024/03/11	149.1	210.45	189.1	209.76	209.00	-40	6,205	-0.64%	大買/大賣/
2024/03/08	443.7	214.01	170.2	213.28	209.00	273.5	6,145	4.45%	大買/大賣/鉅額交易
2024/03/07	196.3	200.45	122.4	200.18	200.50	74	5,714	1.29%	大買/大賣/
2024/03/06	46.2	196.72	93.4	196.77	197.00	-47.2	5,628	-0.84%
2024/03/05	46.6	195.68	40	195.80	197.00	6.6	5,650	0.12%
2024/03/04	142	193.36	12.7	193.15	193.50	129.3	5,690	2.27%	大買/鉅額交易
2024/03/01	24.5	190.40	16	190.23	189.50	8.5	5,804	0.15%
2024/02/29	13.2	186.38	16.6	186.86	185.50	-3.4	5,752	-0.06%
2024/02/27	8.5	188.56	19.6	188.36	186.00	-11.1	5,798	-0.19%
2024/02/26	41.3	188.19	27.2	188.01	188.00	14	5,791	0.24%
2024/02/23	305.7	188.24	77.7	187.99	187.00	228	5,808	3.93%	大買/鉅額交易
2024/02/22	4.6	187.54	63.8	188.47	188.50	-59.3	5,836	-1.02%
2024/02/21	1.1	186.51	13	186.08	185.50	-11.9	5,847	-0.20%
2024/02/20	16.4	185.66	32.3	184.79	186.00	-15.9	5,879	-0.27%
2024/02/19	336.8	184.50	11	184.91	184.50	325.8	5,904	5.52%	大買/鉅額交易
2024/02/16	58.8	182.36	176.4	182.67	184.00	-117.6	5,919	-1.99%	大賣/鉅額交易
2024/02/15	251.7	183.84	95.8	184.45	184.00	155.9	5,927	2.63%	大買/鉅額交易
2024/02/05	0	190.74	137.9	191.28	192.00	-137.8	5,864	-2.35%	大賣/鉅額交易
2024/02/02	3.3	191.68	210.1	191.26	191.00	-206.8	5,886	-3.51%	大賣/鉅額交易
2024/02/01	47.1	191.63	663.2	191.53	191.50	-616.1	5,896	-10.45%	大賣/鉅額交易
2024/01/31	228.1	192.43	157.1	192.19	192.00	71	5,965	1.19%	大買/大賣/
2024/01/30	13.3	192.70	5.8	192.91	192.50	7.5	5,984	0.13%
2024/01/29	684.6	193.40	371.9	193.31	194.00	312.7	6,038	5.18%	大買/大賣/鉅額交易
2024/01/26	17.1	192.94	349.9	192.14	192.50	-332.8	6,078	-5.48%	大賣/鉅額交易
2024/01/25	34.9	196.48	2,041.9	196.63	195.00	-2,007	6,152	-32.62%	大賣/鉅額交易
2024/01/24	138.5	202.40	11.2	202.59	203.50	127.3	6,207	2.05%	大買/鉅額交易
2024/01/23	20.2	198.68	7.3	200.27	201.00	12.9	6,164	0.21%
2024/01/22	14	195.47	509.8	196.03	196.00	-495.8	6,117	-8.10%	大賣/鉅額交易
2024/01/19	77.2	196.04	19.7	196.05	197.50	57.5	6,077	0.95%
2024/01/18	1,198.8	193.17	291.4	192.02	195.50	907.4	6,074	14.94%	大買/大賣/鉅額交易
2024/01/17	273.7	191.83	189.2	191.97	191.00	84.6	5,984	1.41%	大買/大賣/
2024/01/16	155	195.71	10.5	195.99	196.00	144.5	5,862	2.46%	大買/鉅額交易
2024/01/15	158.5	199.65	21.8	200.75	201.00	136.7	5,754	2.38%	大買/鉅額交易
2024/01/12	197.9	198.08	229.4	198.16	200.00	-31.6	5,744	-0.55%	大買/大賣/
2024/01/11	647.1	199.94	415.5	200.25	200.00	231.6	5,675	4.08%	大買/大賣/鉅額交易
2024/01/10	190.2	192.45	153.5	193.49	196.50	36.7	5,572	0.66%	大買/大賣/
2024/01/09	278.6	193.02	82.2	193.04	193.00	196.4	5,525	3.55%	大買/鉅額交易
2024/01/08	343.1	191.87	36	191.03	192.50	307.1	5,490	5.59%	大買/鉅額交易
2024/01/05	92.4	191.02	139.5	191.23	191.50	-47.1	5,465	-0.86%	大賣/
2024/01/04	349.8	192.06	39.3	191.77	191.50	310.5	5,417	5.73%	大買/鉅額交易
2024/01/03	127.5	193.95	429.5	193.22	193.00	-302	5,373	-5.62%	大買/大賣/鉅額交易
2024/01/02	2,549.1	199.23	312	194.35	201.00	2,237.1	5,226	42.81%	大買/大賣/鉅額交易
2023/12/29	16.1	195.33	25.3	194.05	196.00	-9.2	5,147	-0.18%
2023/12/28	11.5	196.60	325.9	196.60	196.00	-314.4	5,112	-6.15%	大賣/鉅額交易
2023/12/27	11.1	201.38	55.6	202.21	200.50	-44.6	5,047	-0.88%
2023/12/26	1,049.2	205.24	38.1	202.48	207.50	1,011.1	4,939	20.47%	大買/鉅額交易
2023/12/25	13.9	197.24	44.8	198.28	198.50	-30.9	4,817	-0.64%
2023/12/22	851.1	198.10	209	197.38	199.00	642	4,744	13.53%	大買/大賣/鉅額交易
2023/12/21	25.2	196.20	11.4	197.29	198.50	13.7	4,666	0.29%
2023/12/20	155.8	198.10	79.4	198.16	198.00	76.4	4,595	1.66%	大買/
2023/12/19	298.1	199.18	34.6	198.32	200.50	263.5	4,467	5.90%	大買/鉅額交易
2023/12/18	57.9	199.99	83.1	199.26	200.50	-25.2	4,314	-0.58%
2023/12/15	72.9	197.14	22.3	197.02	197.50	50.6	4,171	1.21%
2023/12/14	10.5	188.73	57.4	189.35	191.50	-46.9	3,986	-1.18%
2023/12/13	171.9	188.65	138.3	189.75	187.50	33.6	3,933	0.85%	大買/大賣/
2023/12/12	57.7	189.60	179.2	188.82	190.50	-121.5	3,934	-3.09%	大賣/鉅額交易
2023/12/11	6	184.67	80.2	185.34	185.50	-74.2	3,931	-1.89%
2023/12/08	5.3	186.04	8.1	185.87	184.50	-2.8	3,926	-0.07%
2023/12/07	6.1	184.83	50.3	183.90	183.50	-44.3	3,939	-1.12%
2023/12/06	32.6	182.98	119.6	182.78	184.50	-87	3,910	-2.23%	大賣/
2023/12/05	81.8	180.34	25.7	180.35	180.50	56.1	3,885	1.44%
2023/12/04	26.8	183.65	5.3	183.18	183.00	21.5	3,840	0.56%
2023/12/01	11.2	183.51	22.3	184.56	184.50	-11.1	3,828	-0.29%
2023/11/30	44.4	184.30	31.9	184.95	183.00	12.5	3,797	0.33%
2023/11/29	169.7	185.56	201.5	183.79	185.00	-31.8	3,750	-0.85%	大買/大賣/
2023/11/28	1,048.5	183.00	131.3	182.75	182.00	917.1	3,641	25.18%	大買/大賣/鉅額交易
2023/11/27	205.2	178.17	74.6	177.46	177.50	130.6	3,479	3.75%	大買/鉅額交易
2023/11/24	280.5	178.12	10.3	178.26	179.00	270.3	3,449	7.84%	大買/鉅額交易
2023/11/22	562.3	173.98	255.4	174.59	173.50	306.9	3,373	9.10%	大買/大賣/鉅額交易
2023/11/21	148.1	175.28	4.1	175.00	175.00	144	3,346	4.30%	大買/鉅額交易
2023/11/20	179.1	175.33	7.1	175.36	175.00	172.1	3,336	5.16%	大買/鉅額交易
2023/11/17	158.1	177.36	137.6	177.68	177.50	20.5	3,321	0.62%	大買/大賣/
2023/11/16	181.5	174.92	224.5	174.20	176.50	-43	3,282	-1.31%	大買/大賣/
2023/11/15	193.4	174.92	165.6	174.77	174.00	27.8	3,243	0.86%	大買/大賣/
2023/11/14	120.4	173.10	3.8	173.65	173.50	116.5	3,212	3.63%	大買/鉅額交易
2023/11/13	113.1	176.81	204.1	175.63	175.50	-91	3,173	-2.87%	大買/大賣/
2023/11/10	60	174.50	28.9	174.85	175.00	31.1	3,157	0.98%
2023/11/09	198.2	172.50	14.4	171.86	172.50	183.7	3,140	5.85%	大買/鉅額交易
2023/11/08	370.4	173.30	326.1	173.98	172.50	44.3	3,184	1.39%	大買/大賣/
2023/11/07	256.5	174.27	34.4	174.92	175.00	222.1	3,141	7.07%	大買/鉅額交易
2023/11/06	182.1	175.10	118	175.12	175.00	64.2	3,148	2.04%	大買/大賣/
2023/11/03	324.6	172.62	182.3	172.59	173.00	142.3	3,136	4.54%	大買/大賣/鉅額交易
2023/11/02	981.1	171.97	37	172.71	173.00	944.1	3,191	29.58%	大買/鉅額交易
2023/11/01	560.9	168.43	67.7	168.84	170.00	493.2	3,118	15.82%	大買/鉅額交易
2023/10/31	216.1	163.73	8.8	163.89	163.50	207.3	3,015	6.87%	大買/鉅額交易
2023/10/30	62	164.26	5.3	164.21	164.50	56.8	3,108	1.83%
2023/10/27	12.1	160.59	7.2	160.87	161.50	4.9	3,136	0.16%
2023/10/26	76.3	160.05	109.3	159.78	159.00	-33	3,209	-1.03%	大賣/
2023/10/25	195.1	162.96	33.1	162.53	162.50	162	3,262	4.97%	大買/鉅額交易
2023/10/24	70.4	161.71	3.3	161.65	161.00	67.1	3,337	2.01%
2023/10/23	10	161.10	49.6	161.89	161.50	-39.6	3,490	-1.13%
2023/10/20	17.1	160.89	47	161.35	161.50	-29.9	3,591	-0.83%
2023/10/19	55.2	162.11	8.2	162.24	162.50	47	3,703	1.27%
2023/10/18	12	163.71	11.1	164.50	163.50	1	3,798	0.03%
2023/10/17	18.1	166.08	4.1	166.51	166.00	14	3,867	0.36%
2023/10/16	4	165.50	12.8	165.67	166.00	-8.8	4,055	-0.22%
2023/10/13	9.2	165.77	2	166.00	166.00	7.2	4,216	0.17%
2023/10/12	5.4	166.24	9.1	166.11	166.50	-3.7	4,350	-0.08%
2023/10/11	10.1	164.09	15.9	164.23	164.50	-5.8	4,611	-0.13%
2023/10/06	253	161.55	19.2	161.23	161.50	233.8	4,943	4.73%	大買/鉅額交易
2023/10/05	4.4	161.20	35.9	159.72	162.00	-31.5	5,309	-0.59%
2023/10/04	2	158.75	4	158.64	159.00	-2	5,327	-0.04%
2023/10/03	21.1	160.76	61.5	160.84	161.00	-40.5	5,300	-0.76%
2023/10/02	29.8	159.83	25.5	161.30	162.00	4.3	5,302	0.08%
2023/09/28	26.3	157.92	22	157.30	157.00	4.3	5,299	0.08%
2023/09/27	13.5	157.00	3	156.33	157.00	10.5	5,305	0.20%
2023/09/26	35.4	158.42	13.7	158.05	157.00	21.7	5,314	0.41%
2023/09/25	62.2	160.08	0.3	159.90	160.50	62	5,316	1.17%
2023/09/22	20.1	158.75	31	158.68	160.00	-10.9	5,350	-0.20%
2023/09/21	41.9	159.61	19.7	158.67	158.00	22.1	5,345	0.41%
2023/09/20	16.2	162.47	11.2	162.39	162.00	4.9	5,322	0.09%
2023/09/19	99.2	164.29	10.8	163.64	163.50	88.4	5,329	1.66%
2023/09/18	26.7	165.99	2.4	165.50	165.00	24.4	5,339	0.46%
2023/09/15	11.3	165.84	22.4	165.99	166.50	-11.1	5,428	-0.20%
2023/09/14	58.6	163.42	55.5	164.82	164.00	3.1	5,382	0.06%
2023/09/13	80.1	161.14	8	160.25	161.00	72.1	5,290	1.36%
2023/09/12	69.1	160.02	12.2	160.96	161.00	57	5,355	1.06%
2023/09/11	225	157.70	2	157.50	157.00	223	5,353	4.17%	大買/鉅額交易
2023/09/08	14.6	156.25	19	155.71	155.50	-4.4	5,383	-0.08%
2023/09/07	144.1	159.21	20.1	158.41	158.00	124	5,393	2.30%	大買/鉅額交易
2023/09/06	2.3	158.94	52.1	159.66	158.50	-49.8	5,367	-0.93%
2023/09/05	232.1	159.75	49.1	159.97	160.00	183	5,363	3.41%	大買/鉅額交易
2023/09/04	63	158.62	61.6	159.53	160.00	1.4	5,371	0.03%
2023/09/01	20.4	158.21	7.5	158.37	158.50	12.9	5,370	0.24%
2023/08/31	9	157.22	3.2	157.19	156.50	5.8	5,404	0.11%
2023/08/30	24.1	156.55	24.7	156.52	156.50	-0.6	5,424	-0.01%
2023/08/29	8.2	155.01	5.1	154.91	155.50	3.1	5,451	0.06%
2023/08/28	3.5	154.64	1	155.00	154.50	2.5	5,477	0.05%
2023/08/25	17.2	152.65	14	152.79	152.50	3.2	5,505	0.06%
2023/08/24	69.4	155.60	3	153.83	154.50	66.4	5,537	1.20%
2023/08/23	19.3	154.69	3.1	155.33	155.00	16.3	5,562	0.29%
2023/08/22	183.6	153.50	3	153.50	153.00	180.6	5,614	3.22%	大買/鉅額交易
2023/08/21	2.1	153.50	0	0.00	153.50	2.1	5,652	0.04%
2023/08/18	18.2	154.84	11	153.82	154.00	7.2	5,687	0.13%
2023/08/17	84.5	156.35	8.1	154.74	156.50	76.5	5,682	1.35%
2023/08/16	63.2	151.81	14.2	151.45	152.00	49	5,669	0.86%
2023/08/15	22.2	154.41	6.1	154.00	153.00	16.1	5,663	0.28%
2023/08/14	22.1	152.89	38.6	153.26	154.50	-16.5	5,662	-0.29%
2023/08/11	38.4	157.51	4.1	158.28	157.50	34.3	5,620	0.61%
2023/08/10	8.8	158.71	11.1	157.96	158.50	-2.3	5,613	-0.04%
2023/08/09	60.5	159.63	19	160.11	160.00	41.5	5,595	0.74%
2023/08/08	65.2	161.10	200	161.40	161.50	-134.8	5,567	-2.42%	大賣/鉅額交易
2023/08/07	18.5	167.30	16.5	167.56	167.50	2	5,498	0.04%
2023/08/04	26.5	165.50	7	163.57	165.50	19.4	5,469	0.36%
2023/08/02	58.9	163.15	37.8	164.39	163.00	21.1	5,465	0.39%
2023/08/01	8.6	169.24	31	171.02	168.50	-22.4	5,424	-0.41%
2023/07/31	23.6	172.87	17.8	173.61	171.50	5.9	5,375	0.11%
2023/07/28	16.6	170.52	361	169.93	171.00	-344.3	5,311	-6.48%	大賣/鉅額交易
2023/07/27	91.8	169.65	19.8	168.60	169.50	72	5,230	1.38%
2023/07/26	29.3	168.54	331.5	169.28	165.50	-302.2	5,150	-5.87%	大賣/鉅額交易
2023/07/25	311.6	177.24	288.1	176.47	175.50	23.5	4,990	0.47%	大買/大賣/
2023/07/24	194	180.65	21.6	180.07	180.50	172.4	4,881	3.53%	大買/鉅額交易
2023/07/21	5.6	179.27	92.4	179.21	180.00	-86.8	4,755	-1.83%
2023/07/20	31.4	181.82	207.3	181.30	181.50	-175.9	4,673	-3.76%	大賣/鉅額交易
2023/07/19	84.9	181.25	74.8	181.28	179.00	10.2	4,567	0.22%
2023/07/18	432.2	182.89	176.5	182.35	183.00	255.6	4,378	5.84%	大買/大賣/鉅額交易
2023/07/17	62.2	183.38	34.1	183.57	182.00	28.1	4,233	0.66%
2023/07/14	107.9	182.59	274.2	180.08	185.00	-166.3	4,107	-4.05%	大買/大賣/鉅額交易
2023/07/13	561.4	179.50	58.1	179.07	177.50	503.3	3,826	13.15%	大買/鉅額交易
2023/07/12	610.3	169.76	330.7	176.25	176.50	279.6	3,439	8.13%	大買/大賣/鉅額交易
2023/07/11	335.8	162.13	4.6	161.89	162.50	331.2	3,081	10.75%	大買/鉅額交易
2023/07/10	2.1	159.53	9	159.39	160.00	-6.9	3,063	-0.23%
2023/07/07	11.1	159.45	90	159.18	159.00	-78.9	3,079	-2.56%
2023/07/06	8.5	161.89	42.2	160.85	161.00	-33.7	3,086	-1.09%
2023/07/05	94.6	161.79	5	161.50	161.50	89.6	3,110	2.88%
2023/07/04	5.1	161.21	305.2	161.71	161.50	-300.1	3,100	-9.68%	大賣/鉅額交易
2023/07/03	4.2	162.37	10.4	162.21	162.50	-6.2	3,123	-0.20%
2023/06/30	70.9	160.86	78.2	160.39	161.50	-7.4	3,136	-0.24%
2023/06/29	3.7	159.36	5.6	159.45	159.00	-1.9	3,114	-0.06%
2023/06/28	8.1	158.68	43.1	159.35	158.00	-35	3,117	-1.12%
2023/06/27	29.9	159.73	5.2	158.53	157.50	24.6	3,127	0.79%
2023/06/26	46.6	157.53	12.7	155.65	157.00	33.8	3,104	1.09%
2023/06/21	292.4	156.71	99.6	156.65	156.00	192.8	3,097	6.23%	大買/鉅額交易
2023/06/20	5.3	161.01	14.3	161.03	160.50	-9	3,024	-0.30%
2023/06/19	3.5	162.35	28.9	163.29	162.00	-25.5	3,062	-0.83%
2023/06/16	27.7	163.87	31.3	162.25	164.00	-3.6	3,044	-0.12%
2023/06/15	44	161.05	24.4	160.61	161.50	19.6	3,018	0.65%
2023/06/14	23.6	160.47	6.3	159.97	160.00	17.3	3,166	0.55%
2023/06/13	31.2	159.68	5.3	159.62	159.50	25.9	3,155	0.82%
2023/06/12	3.5	157.51	10.8	157.24	157.00	-7.4	3,149	-0.23%
2023/06/09	3	156.34	4.1	156.51	156.50	-1.1	3,167	-0.03%
2023/06/08	7.3	156.04	4.1	157.25	156.00	3.2	3,152	0.10%
2023/06/07	2.4	158.07	4.1	158.75	159.00	-1.6	3,186	-0.05%
2023/06/06	5.2	157.10	84.9	157.88	157.00	-79.7	3,200	-2.49%
2023/06/05	158.1	159.98	156.5	160.16	160.00	1.6	3,184	0.05%	大買/大賣/
2023/06/02	67.2	157.52	13.2	157.99	158.00	54	3,186	1.70%
2023/06/01	4.3	157.26	53.3	156.76	157.00	-49	3,168	-1.55%
2023/05/31	3	159.66	25.1	159.14	159.00	-22	3,155	-0.70%
2023/05/30	221.2	159.02	152.3	159.33	159.00	69	3,136	2.20%	大買/大賣/
2023/05/29	3.1	160.16	11.2	159.90	159.50	-8.2	3,164	-0.26%
2023/05/26	20.8	158.19	40.8	158.08	158.50	-19.9	3,150	-0.63%
2023/05/25	19.6	156.63	273.1	156.92	156.50	-253.5	3,128	-8.10%	大賣/鉅額交易
2023/05/24	27	155.43	38.2	154.37	155.50	-11.2	3,096	-0.36%
2023/05/23	4.1	154.12	75	153.67	153.00	-70.9	3,068	-2.31%
2023/05/22	6	152.33	9	151.22	153.00	-3	3,047	-0.10%
2023/05/19	4.2	152.01	238.2	150.95	151.00	-234	3,023	-7.74%	大賣/鉅額交易
2023/05/18	19.6	152.84	1.2	151.75	152.50	18.4	3,002	0.61%
2023/05/17	12.1	149.92	20	149.60	150.50	-7.9	2,987	-0.26%
2023/05/16	4.3	149.63	2	150.50	148.50	2.3	2,967	0.08%
2023/05/15	11	148.05	1	149.00	148.50	10	2,944	0.34%
2023/05/12	29.2	147.07	4	147.13	147.00	25.2	2,956	0.85%
2023/05/11	12.5	147.93	6.1	148.50	146.50	6.4	2,950	0.22%
2023/05/10	3.3	151.02	5.1	151.13	151.00	-1.8	2,928	-0.06%
2023/05/09	4.4	151.82	20	153.23	151.00	-15.6	2,947	-0.53%
2023/05/08	6.1	154.33	130.5	152.69	154.50	-124.4	2,946	-4.22%	大賣/鉅額交易
2023/05/05	0	0.00	3.1	147.82	148.00	-3.1	2,897	-0.11%
2023/05/04	21	145.29	24	145.40	145.00	-3	2,945	-0.10%
2023/05/03	10.1	147.10	32.1	146.60	147.00	-21.9	2,980	-0.74%
2023/05/02	31.2	149.14	6.1	149.84	150.00	25	3,042	0.82%
2023/04/28	3.1	148.00	1.1	148.00	147.50	2	3,118	0.06%
2023/04/27	1.2	145.45	10	144.01	146.50	-8.9	3,122	-0.28%
2023/04/26	11.6	143.18	4.5	144.00	144.50	7.1	3,125	0.23%
2023/04/25	11.4	147.15	14.3	146.09	144.00	-2.8	3,132	-0.09%
2023/04/24	8.2	148.51	9.1	148.06	148.00	-0.9	3,116	-0.03%
2023/04/21	14.5	150.06	7.2	151.32	149.00	7.2	3,251	0.22%
2023/04/20	9.4	150.73	47.1	150.32	149.00	-37.8	3,261	-1.16%
2023/04/19	3.4	152.16	203	152.49	151.50	-199.6	3,293	-6.06%	大賣/鉅額交易
2023/04/18	2.2	154.06	1	153.07	153.00	1.1	3,307	0.03%
2023/04/17	2	155.76	1.1	156.23	155.00	1	3,310	0.03%
2023/04/14	160	155.87	2	154.26	155.50	158	3,329	4.75%	大買/鉅額交易
2023/04/13	5.2	155.29	0	0.00	154.00	5.2	3,363	0.16%
2023/04/12	2.3	156.52	2	156.00	156.00	0.3	3,362	0.01%
2023/04/11	12	157.34	2	157.25	157.00	10	3,357	0.30%
2023/04/10	7.8	157.61	6.3	157.34	156.50	1.5	3,374	0.04%
2023/04/07	6	154.42	2.1	154.98	154.50	3.9	3,330	0.12%
2023/04/06	4.6	153.54	31	152.84	152.50	-26.4	3,321	-0.80%
2023/03/31	8	157.56	2.3	157.29	156.00	5.7	3,311	0.17%
2023/03/30	104.2	156.56	6.2	156.49	156.50	98	3,324	2.95%	大買/
2023/03/29	1.4	153.69	1.4	153.93	153.50	0	3,355	0.00%
2023/03/28	2.2	157.45	20	155.18	154.00	-17.8	3,451	-0.51%
2023/03/27	0	157.23	11.2	157.16	157.00	-11.2	3,461	-0.32%
2023/03/24	12.3	156.21	23.4	155.93	156.50	-11.1	3,506	-0.32%
2023/03/23	5.4	154.48	4.2	154.25	155.50	1.2	3,508	0.03%
2023/03/22	6.1	154.17	2	154.75	154.00	4.1	3,486	0.12%
2023/03/21	3.1	152.51	0	0.00	152.50	3.1	3,432	0.09%
2023/03/20	1.1	152.06	2.1	152.53	152.00	-1	3,439	-0.03%
2023/03/17	26.3	154.92	279.1	153.92	154.00	-252.8	3,404	-7.43%	大賣/鉅額交易
2023/03/16	5.2	158.69	38.3	158.77	159.00	-33.2	3,238	-1.02%
2023/03/15	8.1	157.57	1.1	157.97	157.50	7	3,260	0.22%
2023/03/14	4.2	153.89	3	154.17	153.50	1.2	3,248	0.04%
2023/03/13	22.2	155.47	33.3	156.49	157.00	-11	3,238	-0.34%
2023/03/10	4.6	156.16	42	158.51	156.00	-37.4	3,232	-1.16%
2023/03/09	18	162.56	109.1	161.93	162.00	-91.1	3,243	-2.81%	大賣/
2023/03/08	32	161.09	2.8	161.81	162.00	29.2	3,232	0.90%
2023/03/07	39.2	160.53	5	160.80	161.50	34.2	3,229	1.06%
2023/03/06	153.3	159.48	1.1	160.00	159.50	152.2	3,222	4.72%	大買/鉅額交易
2023/03/03	6.7	158.36	113	158.41	158.00	-106.3	3,214	-3.31%	大賣/鉅額交易
2023/03/02	9.2	158.51	6.9	158.23	158.50	2.3	3,239	0.07%
2023/03/01	113.2	153.91	6.3	158.40	159.50	106.9	3,243	3.29%	大買/鉅額交易
2023/02/24	29.4	160.32	5	160.63	159.00	24.4	3,199	0.76%
2023/02/23	53	163.75	8.2	162.30	164.50	44.8	3,185	1.41%
2023/02/22	13.2	158.62	14	159.54	160.00	-0.8	3,228	-0.02%
2023/02/21	13.2	161.89	105	161.98	161.50	-91.9	3,301	-2.78%	大賣/
2023/02/20	0.2	162.07	5	161.30	161.50	-4.8	3,438	-0.14%
2023/02/17	20.3	161.35	29.1	160.02	161.00	-8.8	3,612	-0.24%
2023/02/16	40	161.34	114.6	161.97	162.00	-74.6	3,714	-2.01%	大賣/
2023/02/15	4.4	158.48	58.2	159.17	157.50	-53.8	3,886	-1.38%
2023/02/14	1.4	161.82	31	161.66	161.50	-29.6	3,988	-0.74%
2023/02/13	1.2	161.14	10.5	161.02	162.00	-9.3	4,029	-0.23%
2023/02/10	4.3	162.43	6	162.42	163.00	-1.8	4,154	-0.04%
2023/02/09	4.4	164.47	4.7	165.31	166.00	-0.3	4,266	-0.01%
2023/02/08	10.2	164.21	28.4	164.49	165.00	-18.2	4,329	-0.42%
2023/02/07	1.1	163.00	2.5	163.15	163.00	-1.4	4,319	-0.03%
2023/02/06	4.3	160.40	15.2	160.51	159.50	-10.9	4,351	-0.25%
2023/02/03	4.3	165.99	13.8	165.92	165.50	-9.4	4,322	-0.22%
2023/02/02	264.1	167.41	4.1	167.13	168.00	260	4,322	6.01%	大買/鉅額交易
2023/02/01	11.3	164.44	10.1	164.50	165.00	1.2	4,318	0.03%
2023/01/31	5.2	162.99	37.7	162.47	162.50	-32.4	4,290	-0.76%
2023/01/30	165.3	161.11	5.3	160.96	160.50	160	4,233	3.78%	大買/鉅額交易
2023/01/17	203	156.37	11.1	155.49	156.00	191.9	4,179	4.59%	大買/鉅額交易
2023/01/16	4	156.25	2.9	156.38	155.50	1.1	4,230	0.03%
2023/01/13	105.7	155.66	17	155.21	155.00	88.7	4,252	2.09%	大買/
2023/01/12	12.9	157.43	19.4	157.91	156.50	-6.5	4,267	-0.15%
2023/01/11	173.1	160.49	54.6	160.16	161.50	118.5	4,273	2.77%	大買/鉅額交易
2023/01/10	115.1	156.74	38.1	156.11	156.50	77	4,166	1.85%	大買/
2023/01/09	35.3	155.27	6.1	154.93	156.00	29.2	4,184	0.70%
2023/01/06	50.4	149.72	10	149.10	150.50	40.4	4,186	0.97%
2023/01/05	81.9	146.60	4.1	147.02	146.50	77.8	4,272	1.82%
2023/01/04	5.2	145.10	19.2	145.45	145.00	-14.1	4,313	-0.33%
2023/01/03	27.1	143.45	5	144.30	145.50	22.1	4,428	0.50%
2022/12/30	32.5	140.70	16	140.50	139.50	16.5	4,437	0.37%
2022/12/29	33.2	138.91	7	138.14	138.50	26.2	4,461	0.59%
2022/12/28	21.3	139.00	10.5	138.99	138.00	10.9	4,519	0.24%
2022/12/27	6.2	145.07	4	143.50	143.50	2.2	4,532	0.05%
2022/12/26	0	143.00	4	143.25	143.00	-4	4,613	-0.09%
2022/12/23	6	142.17	33.1	141.47	143.50	-27.1	4,740	-0.57%
2022/12/22	8	146.13	271	145.66	145.50	-263	4,824	-5.45%	大賣/鉅額交易
2022/12/21	16.3	144.31	271	144.14	143.00	-254.7	4,939	-5.16%	大賣/鉅額交易
2022/12/20	13.8	147.64	15	148.83	144.00	-1.2	5,049	-0.02%
2022/12/19	1	151.50	86	151.79	153.50	-85	5,032	-1.69%
2022/12/16	15.1	153.93	254.2	153.59	153.50	-239.1	5,039	-4.74%	大賣/鉅額交易
2022/12/15	7	158.64	35.1	157.56	158.50	-28.1	4,993	-0.56%
2022/12/14	7	155.72	5	155.30	157.00	2	5,017	0.04%
2022/12/13	2	153.75	18.4	153.78	153.00	-16.4	5,036	-0.33%
2022/12/12	20.2	152.89	22	152.93	153.50	-1.8	5,053	-0.04%
2022/12/09	13	154.96	25.3	155.72	154.50	-12.3	5,071	-0.24%
2022/12/08	28.1	153.78	37.2	154.30	155.50	-9.1	5,073	-0.18%
2022/12/07	51.2	154.93	17	154.50	155.00	34.2	5,069	0.67%
2022/12/06	24.1	159.11	1	160.99	158.50	23.1	5,068	0.46%
2022/12/05	12.7	162.81	3	162.34	162.00	9.7	5,107	0.19%
2022/12/02	7.9	161.43	13.5	161.05	161.50	-5.6	5,158	-0.11%
2022/12/01	10	162.10	37.4	161.37	161.00	-27.3	5,195	-0.53%
2022/11/30	8	157.62	26.1	158.79	159.00	-18	5,157	-0.35%
2022/11/29	3.2	156.63	17.1	155.42	156.00	-13.9	5,186	-0.27%
2022/11/28	9	156.67	18.3	156.87	158.00	-9.3	5,196	-0.18%
2022/11/25	3.2	159.80	95.1	159.28	158.00	-91.9	5,199	-1.77%
2022/11/24	8.6	160.38	41.6	160.46	160.50	-32.9	5,219	-0.63%
2022/11/23	4.2	158.12	19	158.47	159.50	-14.8	5,266	-0.28%
2022/11/22	6.1	158.16	8.3	156.43	158.50	-2.2	5,298	-0.04%
2022/11/21	11	157.82	2.1	157.02	157.00	8.9	5,321	0.17%
2022/11/18	46.2	158.21	54.8	157.83	156.50	-8.6	5,346	-0.16%
2022/11/17	14	160.11	553.7	160.12	162.00	-539.7	5,279	-10.22%	大賣/鉅額交易
2022/11/16	15.4	159.49	124.4	159.07	162.00	-109	5,259	-2.07%	大賣/鉅額交易
2022/11/15	87.4	159.38	178.7	159.35	162.00	-91.2	5,155	-1.77%	大賣/
2022/11/14	96.2	155.48	70.3	154.66	155.50	25.8	5,060	0.51%
2022/11/11	485.9	156.53	82	156.96	155.00	403.9	5,034	8.02%	大買/鉅額交易
2022/11/10	44.3	145.76	16.3	146.17	147.00	28	4,979	0.56%
2022/11/09	23.8	140.88	20	140.75	142.00	3.8	4,940	0.08%
2022/11/08	8.9	140.49	155.7	140.14	139.00	-146.8	4,940	-2.97%	大賣/鉅額交易
2022/11/07	35.1	135.19	50.3	134.29	137.50	-15.2	4,873	-0.31%
2022/11/04	12	129.75	27.3	129.35	130.50	-15.3	4,890	-0.31%
2022/11/03	27	126.11	5.2	126.23	127.50	21.8	4,889	0.45%
2022/11/02	2	128.50	34	127.03	127.00	-32	4,998	-0.64%
2022/11/01	16	125.47	5	125.60	125.50	11	5,005	0.22%
2022/10/31	27.1	124.48	2	124.50	124.00	25.1	5,223	0.48%
2022/10/28	4	121.38	14	122.54	121.50	-10	5,237	-0.19%
2022/10/27	82.3	125.10	104.1	124.68	125.50	-21.8	5,201	-0.42%	大賣/
2022/10/26	24	122.25	3.1	121.97	121.50	20.9	5,210	0.40%
2022/10/25	7	121.21	107	121.79	120.50	-100	5,208	-1.92%	大賣/
2022/10/24	75	126.13	20	123.53	122.00	55	5,200	1.06%
2022/10/21	2	120.75	61	121.04	121.00	-59	5,162	-1.14%
2022/10/20	19.1	120.11	10.2	120.09	121.50	8.9	5,159	0.17%
2022/10/19	47.3	121.79	15	122.60	120.50	32.3	5,171	0.62%
2022/10/18	21	122.48	1	122.50	122.50	20	5,159	0.39%
2022/10/17	14.1	117.25	45.5	119.69	121.50	-31.4	5,242	-0.60%
2022/10/14	4.1	122.27	74.6	122.34	121.50	-70.5	5,266	-1.34%
2022/10/13	66.5	117.58	71.9	119.83	117.00	-5.4	5,300	-0.10%
2022/10/12	66	123.80	71.1	122.18	123.00	-5.1	5,252	-0.10%
2022/10/11	9.6	124.01	187.7	122.81	122.00	-178.2	5,282	-3.37%	大賣/鉅額交易
2022/10/07	9.3	134.93	4	133.75	131.00	5.3	5,208	0.10%
2022/10/06	36.1	135.76	15	134.57	136.50	21.1	5,207	0.40%
2022/10/05	15.2	136.28	29	136.47	135.50	-13.9	5,209	-0.27%
2022/10/04	96	133.38	36.1	132.99	133.00	59.9	5,177	1.16%
2022/10/03	12.7	128.32	78	127.87	129.00	-65.3	5,154	-1.27%
2022/09/30	13.1	128.99	245.2	126.86	131.00	-232.1	5,141	-4.51%	大賣/鉅額交易
2022/09/29	229.6	131.86	181	133.59	131.00	48.6	5,093	0.96%	大買/大賣/
2022/09/28	20.8	134.00	155	133.85	132.00	-134.2	5,042	-2.66%	大賣/鉅額交易
2022/09/27	35.9	138.24	19.5	139.42	140.50	16.4	4,938	0.33%
2022/09/26	7.1	149.38	121.1	149.15	148.50	-113.9	4,850	-2.35%	大賣/鉅額交易
2022/09/23	233.9	158.39	41.8	157.29	157.00	192.1	4,901	3.92%	大買/鉅額交易
2022/09/22	26.1	156.40	8.6	154.50	156.50	17.5	4,893	0.36%
2022/09/21	20.2	157.89	219.4	156.68	157.00	-199.2	4,917	-4.05%	大賣/鉅額交易
2022/09/20	4.1	161.72	2	162.00	161.50	2.1	4,902	0.04%
2022/09/19	5	159.90	15.1	160.02	159.50	-10.1	4,929	-0.20%
2022/09/16	8.3	161.55	33.5	160.94	160.50	-25.3	4,974	-0.51%
2022/09/15	14	164.79	61	165.21	164.00	-47	5,015	-0.94%
2022/09/14	28	164.32	5	163.57	165.00	23	5,091	0.45%
2022/09/13	3.1	168.48	38.1	167.24	167.00	-35	5,132	-0.68%
2022/09/12	86.9	168.45	27	167.24	168.50	59.9	5,211	1.15%
2022/09/08	87	163.79	23	163.76	163.50	64	5,360	1.19%
2022/09/07	4.2	158.88	85.6	158.15	158.50	-81.4	5,372	-1.51%
2022/09/06	12.1	162.82	62	162.86	163.50	-49.9	5,371	-0.93%
2022/09/05	104.1	162.56	269.8	161.71	162.00	-165.7	5,435	-3.05%	大買/大賣/鉅額交易
2022/09/02	119.4	167.26	17.1	166.26	166.00	102.3	5,510	1.86%	大買/鉅額交易
2022/09/01	27.1	164.67	69.2	163.91	164.50	-42.1	5,499	-0.77%
2022/08/31	78.1	167.49	140.2	167.78	167.50	-62.1	5,561	-1.12%	大賣/
2022/08/30	11.8	165.64	19.3	166.51	168.00	-7.5	5,559	-0.13%
2022/08/29	15	160.87	271.7	160.45	161.00	-256.7	5,496	-4.67%	大賣/鉅額交易
2022/08/26	57.1	167.72	11	167.91	166.50	46.1	5,514	0.84%
2022/08/25	228	167.14	9	166.72	167.00	219	5,535	3.96%	大買/鉅額交易
2022/08/24	26.1	165.61	23.5	165.41	164.00	2.5	5,560	0.05%
2022/08/23	70.6	162.90	22.6	162.02	166.00	48	5,648	0.85%
2022/08/22	4.1	164.91	19.1	165.37	164.50	-15	5,753	-0.26%
2022/08/19	15.2	167.93	23.4	167.07	166.00	-8.2	5,751	-0.14%
2022/08/18	19	167.87	24.4	167.20	169.00	-5.3	5,698	-0.09%
2022/08/17	154	167.20	144.2	166.67	167.50	9.8	5,659	0.17%	大買/大賣/
2022/08/16	26	164.33	3.6	163.50	163.00	22.4	5,586	0.40%
2022/08/15	12.6	160.51	138	161.26	160.00	-125.4	5,515	-2.27%	大賣/鉅額交易
2022/08/12	6.1	161.83	86.3	161.51	161.50	-80.1	5,470	-1.47%
2022/08/11	34.4	161.44	42.9	160.29	161.00	-8.5	5,467	-0.15%
2022/08/10	4.1	156.10	217.1	155.61	156.50	-213	5,418	-3.93%	大賣/鉅額交易
2022/08/09	85.7	155.53	228.3	154.09	155.50	-142.6	5,402	-2.64%	大賣/鉅額交易
2022/08/08	36.3	150.17	186.5	147.80	151.50	-150.2	5,417	-2.77%	大賣/鉅額交易
2022/08/05	243.1	145.79	629.5	143.82	149.00	-386.3	5,544	-6.97%	大買/大賣/鉅額交易
2022/08/04	46.2	137.28	4.2	138.07	139.00	42	5,368	0.78%
2022/08/03	21.3	137.67	3	138.17	138.00	18.3	5,406	0.34%
2022/08/02	57.6	138.15	22.1	137.89	138.00	35.5	5,432	0.65%
2022/08/01	10.1	141.20	20	141.70	141.50	-9.9	5,424	-0.18%
2022/07/29	10.1	142.71	22.1	143.59	142.50	-12	5,481	-0.22%
2022/07/28	19.3	143.02	101.1	142.53	142.00	-81.7	5,588	-1.46%	大賣/
2022/07/27	95.3	141.61	20	141.98	143.00	75.3	5,713	1.32%
2022/07/26	318.6	141.98	25.1	142.74	141.50	293.5	5,703	5.15%	大買/鉅額交易
2022/07/25	105.2	144.96	14	144.36	145.00	91.2	5,727	1.59%	大買/
2022/07/22	1,223.2	145.88	103.3	146.22	146.00	1,119.9	5,808	19.28%	大買/大賣/鉅額交易
2022/07/21	75.1	143.82	16.1	144.44	145.50	59	5,817	1.01%
2022/07/20	18.2	141.75	429	141.81	142.00	-410.8	5,829	-7.05%	大賣/鉅額交易
2022/07/19	38.4	138.06	142	139.06	139.00	-103.7	5,823	-1.78%	大賣/鉅額交易
2022/07/18	108.1	142.62	52.1	143.52	144.50	56.1	5,848	0.96%	大買/
2022/07/15	110.2	140.23	8	140.50	141.00	102.2	5,809	1.76%	大買/鉅額交易
2022/07/14	35.2	137.46	14	138.11	138.00	21.2	5,776	0.37%
2022/07/13	76.1	138.91	50	140.42	138.50	26.1	5,750	0.45%
2022/07/12	744.1	137.38	21	136.33	136.50	723.1	5,740	12.60%	大買/鉅額交易
2022/07/11	290	141.88	3	141.83	141.00	287	5,750	4.99%	大買/鉅額交易
2022/07/08	355.2	140.53	19.2	140.53	140.50	336	5,736	5.86%	大買/鉅額交易
2022/07/07	51	137.02	246	136.94	138.50	-195	5,719	-3.41%	大賣/鉅額交易
2022/07/06	144.2	133.63	34	137.00	133.00	110.1	5,828	1.89%	大買/鉅額交易
2022/07/05	88	137.69	101.2	138.45	138.00	-13.2	5,852	-0.23%	大賣/
2022/07/04	36.3	137.58	55	137.37	137.50	-18.7	5,854	-0.32%
2022/07/01	149.2	136.89	134.4	137.99	139.00	14.8	5,867	0.25%	大買/大賣/
2022/06/30	56.1	141.60	72.5	142.05	141.00	-16.5	5,781	-0.28%
2022/06/29	107	145.04	44	145.63	145.50	63	5,775	1.09%	大買/
2022/06/28	107.1	146.93	118	148.39	146.50	-10.9	5,780	-0.19%	大買/大賣/
2022/06/27	43.1	151.13	18	150.44	152.00	25.1	5,782	0.43%
2022/06/24	78	146.51	22.1	145.69	147.00	55.9	5,751	0.97%
2022/06/23	152.5	141.92	65	142.50	143.50	87.5	5,748	1.52%	大買/
2022/06/22	158.3	142.85	198	145.82	143.00	-39.7	5,747	-0.69%	大買/大賣/
2022/06/21	87.5	144.88	9.3	144.99	146.50	78.3	5,723	1.37%
2022/06/20	181.4	143.96	74.4	145.01	142.50	107.1	5,801	1.85%	大買/鉅額交易
2022/06/17	158.7	147.91	36.6	150.20	150.00	122.1	5,724	2.13%	大買/鉅額交易
2022/06/16	13.2	158.48	11.2	157.66	156.50	2	5,598	0.04%
2022/06/15	6	161.58	17.1	161.45	162.00	-11.1	5,656	-0.20%
2022/06/14	149.2	160.56	23.3	159.84	160.50	125.9	5,814	2.17%	大買/鉅額交易
2022/06/13	94.5	162.34	231.6	161.28	161.50	-137.1	5,805	-2.36%	大賣/鉅額交易
2022/06/10	33.2	170.91	19	170.74	171.00	14.2	5,781	0.25%
2022/06/09	179.1	172.28	66.8	171.69	173.00	112.3	5,831	1.93%	大買/鉅額交易
2022/06/08	42.2	169.35	28.6	170.32	170.00	13.5	5,773	0.23%
2022/06/07	15.3	168.44	11.6	169.02	169.00	3.7	5,831	0.06%
2022/06/06	131.2	169.37	28.5	169.17	171.00	102.6	5,863	1.75%	大買/鉅額交易
2022/06/02	85.1	169.65	15.3	169.68	170.00	69.9	5,915	1.18%
2022/06/01	89.9	170.23	39.9	170.77	169.50	50.1	6,035	0.83%
2022/05/31	65.1	169.86	175.2	171.03	172.50	-110.1	5,993	-1.84%	大賣/鉅額交易
2022/05/30	106.6	170.40	62.1	169.07	170.50	44.5	5,949	0.75%	大買/
2022/05/27	22.5	162.69	165.2	162.39	162.00	-142.8	5,795	-2.46%	大賣/鉅額交易
2022/05/26	73.2	161.43	176	160.45	159.00	-102.8	5,807	-1.77%	大賣/鉅額交易
2022/05/25	29.1	159.38	24.3	159.08	161.00	4.9	5,839	0.08%
2022/05/24	8.1	159.18	7	158.14	156.50	1.1	5,923	0.02%
2022/05/23	36	163.56	38	163.71	162.50	-2	5,895	-0.03%
2022/05/20	61	162.51	24	162.02	163.50	37	5,960	0.62%
2022/05/19	61	159.85	39	161.67	162.50	22	5,962	0.37%
2022/05/18	82.2	164.74	21	165.98	164.50	61.2	5,926	1.03%
2022/05/17	9.1	161.54	22.1	162.68	163.50	-13	5,853	-0.22%
2022/05/16	128.1	160.31	35.8	162.02	158.50	92.3	5,876	1.57%	大買/
2022/05/13	57.2	158.18	24.2	159.61	160.50	33	5,791	0.57%
2022/05/12	90.7	153.40	15.2	153.07	152.00	75.5	5,708	1.32%
2022/05/11	106.1	155.28	7.1	155.14	155.00	99	5,794	1.71%	大買/
2022/05/10	56.6	152.30	12	152.75	155.00	44.6	5,921	0.75%
2022/05/09	102.1	151.82	99	153.41	151.00	3.1	6,010	0.05%	大買/
2022/05/06	96.4	154.91	112.4	154.34	156.00	-15.9	6,134	-0.26%	大賣/
2022/05/05	155.9	157.57	36.1	156.21	157.50	119.8	6,353	1.89%	大買/鉅額交易
2022/05/04	89.2	155.41	20.2	154.80	153.00	68.9	6,409	1.08%
2022/05/03	30.1	148.73	46	148.43	149.50	-15.9	6,360	-0.25%
2022/04/29	89.1	149.95	93	149.75	149.00	-3.9	6,481	-0.06%
2022/04/28	83.8	144.74	104	145.28	146.50	-20.2	6,540	-0.31%	大賣/
2022/04/27	121.9	141.57	113	140.88	145.00	8.9	6,504	0.14%	大買/大賣/
2022/04/26	106.3	146.51	174	146.43	146.00	-67.7	6,482	-1.04%	大買/大賣/
2022/04/25	64.5	147.62	709.1	147.67	148.00	-644.6	6,546	-9.85%	大賣/鉅額交易
2022/04/22	41.7	154.37	2,177.1	152.57	152.50	-2,135.4	6,512	-32.79%	大賣/鉅額交易
2022/04/21	96.2	158.76	55	159.34	157.50	41.2	6,574	0.63%
2022/04/20	66.3	157.16	91	157.81	156.00	-24.7	6,663	-0.37%
2022/04/19	53.2	158.48	26	159.63	156.50	27.2	6,912	0.39%
2022/04/18	33.3	156.11	1	155.01	156.50	32.2	7,026	0.46%
2022/04/15	72.5	156.71	291	157.26	156.00	-218.5	7,085	-3.08%	大賣/鉅額交易
2022/04/14	40.4	162.11	111	161.91	161.50	-70.6	7,253	-0.97%	大賣/
2022/04/13	29.4	161.46	49.6	161.28	162.50	-20.3	7,328	-0.28%
2022/04/12	79.7	160.26	581.1	159.60	159.50	-501.4	7,483	-6.70%	大賣/鉅額交易
2022/04/11	45.6	167.26	206.4	167.52	165.50	-160.8	7,609	-2.11%	大賣/鉅額交易
2022/04/08	22.5	170.95	33.6	170.39	172.00	-11.1	7,770	-0.14%
2022/04/07	58	174.41	403.1	172.53	171.50	-345.1	7,741	-4.46%	大賣/鉅額交易
2022/04/06	34.5	172.11	34.2	172.48	171.50	0.3	7,763	0.00%
2022/04/01	43.2	175.25	0	176.00	176.50	43.2	7,802	0.55%
2022/03/31	57.8	177.08	415	176.57	177.00	-357.2	7,894	-4.53%	大賣/鉅額交易
2022/03/30	26.6	180.10	163.1	179.07	178.50	-136.6	7,942	-1.72%	大賣/鉅額交易
2022/03/29	32.8	177.43	459.1	176.93	176.50	-426.3	8,113	-5.25%	大賣/鉅額交易
2022/03/28	6.5	176.03	126.3	176.09	176.50	-119.8	8,132	-1.47%	大賣/鉅額交易
2022/03/25	4.8	181.42	127.1	180.11	179.50	-122.3	8,152	-1.50%	大賣/鉅額交易
2022/03/24	40.4	181.63	93.3	180.36	183.00	-52.9	8,147	-0.65%
2022/03/23	79.1	182.49	273	182.24	182.00	-193.9	8,170	-2.37%	大賣/鉅額交易
2022/03/22	50.7	179.07	3.3	179.42	180.00	47.4	8,237	0.58%
2022/03/21	187.4	178.51	52	179.04	178.50	135.4	8,264	1.64%	大買/鉅額交易
2022/03/18	43.8	178.58	57	177.33	177.50	-13.2	8,286	-0.16%
2022/03/17	505.1	177.82	18.7	176.86	180.00	486.4	8,312	5.85%	大買/鉅額交易
2022/03/16	20.1	170.10	240	169.59	170.50	-219.9	8,352	-2.63%	大賣/鉅額交易
2022/03/15	56.6	165.95	20	169.15	166.00	36.6	8,477	0.43%
2022/03/14	6	172.83	3	174.33	173.00	3	8,660	0.03%
2022/03/11	3.1	171.19	287	171.35	171.50	-283.9	8,657	-3.28%	大賣/鉅額交易
2022/03/10	6.9	175.43	4	176.38	174.50	2.9	8,672	0.03%
2022/03/09	4.3	172.12	33	171.95	172.50	-28.7	8,760	-0.33%
2022/03/08	117.3	169.79	281	169.27	169.00	-163.8	8,757	-1.87%	大買/大賣/鉅額交易
2022/03/07	416.9	172.36	233.2	171.25	173.00	183.8	8,744	2.10%	大買/大賣/鉅額交易
2022/03/04	10.4	182.52	22	182.64	183.00	-11.6	8,684	-0.13%
2022/03/03	14.2	184.04	3	186.33	183.50	11.2	8,852	0.13%
2022/03/02	22.8	184.70	0.4	186.00	185.00	22.4	8,955	0.25%
2022/03/01	57.4	186.58	3	186.67	187.00	54.4	9,107	0.60%
2022/02/25	166.1	182.65	37.1	183.70	182.00	129.1	9,655	1.34%	大買/鉅額交易
2022/02/24	123.8	182.56	326	186.01	183.00	-202.2	9,843	-2.05%	大買/大賣/鉅額交易
2022/02/23	8.9	191.07	2.3	190.43	192.00	6.5	10,009	0.07%
2022/02/22	40.4	190.93	202.7	189.33	188.50	-162.3	10,036	-1.62%	大賣/鉅額交易
2022/02/21	0.3	194.85	9	193.67	194.50	-8.7	10,029	-0.09%
2022/02/18	1.7	193.64	5	194.00	195.00	-3.3	10,098	-0.03%
2022/02/17	4.4	193.23	3.1	193.85	193.50	1.4	10,164	0.01%
2022/02/16	124.3	193.29	15.3	192.10	192.50	109.1	10,203	1.07%	大買/鉅額交易
2022/02/15	23.1	195.15	20.3	195.51	192.50	2.8	10,212	0.03%
2022/02/14	47.3	194.40	259	194.41	194.00	-211.7	10,191	-2.08%	大賣/鉅額交易
2022/02/11	80.4	201.11	15	201.07	201.50	65.4	10,126	0.65%
2022/02/10	163.6	204.36	145.3	204.53	204.00	18.2	10,045	0.18%	大買/大賣/
2022/02/09	144.4	199.67	139.5	199.45	198.50	5	9,887	0.05%	大買/大賣/
2022/02/08	55.4	197.05	117	197.32	200.00	-61.6	9,855	-0.63%	大賣/
2022/02/07	251.4	195.47	148	196.18	199.00	103.4	9,741	1.06%	大買/大賣/鉅額交易
2022/01/26	97	209.64	106.1	207.50	209.50	-9.1	9,557	-0.09%	大賣/
2022/01/25	36.6	211.70	14	213.75	212.50	22.6	9,569	0.24%
2022/01/24	473.1	212.52	87.1	209.20	216.00	386	9,677	3.99%	大買/鉅額交易
2022/01/21	19.3	206.82	122	208.31	205.50	-102.7	9,695	-1.06%	大賣/鉅額交易
2022/01/20	50	212.59	68.5	213.87	212.50	-18.5	9,574	-0.19%
2022/01/19	97.1	213.25	43	212.59	214.50	54.1	9,518	0.57%
2022/01/18	123.4	218.07	370	217.85	217.00	-246.6	9,440	-2.61%	大買/大賣/鉅額交易
2022/01/17	63.1	222.55	2.7	223.18	223.50	60.5	9,339	0.65%
2022/01/14	343.3	219.42	31.7	221.98	222.50	311.6	9,318	3.34%	大買/鉅額交易
2022/01/13	47.5	230.73	83.6	233.67	229.00	-36.1	9,210	-0.39%
2022/01/12	19.4	233.17	112	233.88	231.00	-92.5	9,092	-1.02%	大賣/
2022/01/11	197.8	231.97	76.7	228.48	225.50	121	8,854	1.37%	大買/鉅額交易
2022/01/10	148.4	233.91	32.1	234.29	233.50	116.3	8,784	1.32%	大買/鉅額交易
2022/01/07	78.3	234.18	41	232.56	235.00	37.3	8,773	0.42%
2022/01/06	98.5	242.16	42.2	242.64	242.50	56.3	8,574	0.66%
2022/01/05	170.8	243.16	34	244.76	247.00	136.8	8,532	1.60%	大買/鉅額交易
2022/01/04	1,428.6	243.33	381.6	241.79	245.00	1,047	8,353	12.53%	大買/大賣/鉅額交易
2022/01/03	220.1	236.99	225.2	236.21	231.50	-5.1	8,080	-0.06%	大買/大賣/
2021/12/30	4.4	238.34	5	236.70	236.00	-0.6	7,912	-0.01%
2021/12/29	162.1	237.34	74	237.83	236.50	88.1	7,927	1.11%	大買/
2021/12/28	57.2	234.87	214.2	234.55	235.00	-157	7,876	-1.99%	大賣/鉅額交易
2021/12/27	159.1	231.94	30.9	233.25	234.50	128.2	7,835	1.64%	大買/鉅額交易
2021/12/24	4.2	228.96	81.2	228.33	228.50	-77	7,779	-0.99%
2021/12/23	736.1	228.44	89.7	227.63	229.00	646.4	7,737	8.35%	大買/鉅額交易
2021/12/22	106.2	217.93	3	218.17	218.00	103.2	7,635	1.35%	大買/鉅額交易
2021/12/21	67.2	218.59	127.3	218.17	218.00	-60	7,661	-0.78%	大賣/
2021/12/20	7.3	222.37	25.6	223.60	219.00	-18.2	7,611	-0.24%
2021/12/17	37.4	224.42	58	223.67	225.00	-20.6	7,574	-0.27%
2021/12/16	132.4	228.65	43.5	228.84	228.50	89	7,506	1.19%	大買/
2021/12/15	68.1	218.54	42.1	218.39	219.00	26	7,348	0.35%
2021/12/14	352.1	218.59	172.2	219.20	217.00	180	7,303	2.46%	大買/大賣/鉅額交易
2021/12/13	261.1	223.14	51.1	224.35	223.00	210.1	7,229	2.91%	大買/鉅額交易
2021/12/10	66.3	226.07	20.8	226.62	226.00	45.5	7,126	0.64%
2021/12/09	220.2	220.78	268.4	221.99	220.50	-48.1	6,926	-0.70%	大買/大賣/
2021/12/08	101.5	217.64	521.7	217.77	219.00	-420.2	6,752	-6.22%	大買/大賣/鉅額交易
2021/12/07	3.3	209.84	241.2	209.04	209.50	-237.9	6,534	-3.64%	大賣/鉅額交易
2021/12/06	109.1	212.34	19.3	210.72	212.00	89.8	6,504	1.38%	大買/
2021/12/03	368.1	210.41	36.2	208.78	211.50	331.9	6,549	5.07%	大買/鉅額交易
2021/12/02	7.1	204.65	72	204.76	205.00	-64.9	6,505	-1.00%
2021/12/01	29.1	205.59	176	206.77	206.50	-146.9	6,555	-2.24%	大賣/鉅額交易
2021/11/30	62.2	208.15	248.1	208.40	207.00	-185.9	6,532	-2.85%	大賣/鉅額交易
2021/11/29	131.3	203.55	89.6	205.14	205.00	41.8	6,545	0.64%	大買/
2021/11/26	12.7	202.65	674	203.77	200.50	-661.4	6,407	-10.32%	大賣/鉅額交易
2021/11/25	234	212.44	135.1	213.42	212.50	98.9	6,371	1.55%	大買/大賣/
2021/11/24	756.9	219.10	279.9	219.96	215.00	477	6,396	7.46%	大買/大賣/鉅額交易
2021/11/23	469	206.61	73.4	205.04	207.00	395.6	5,993	6.60%	大買/鉅額交易
2021/11/22	911	204.41	49.6	203.88	205.50	861.4	5,969	14.43%	大買/鉅額交易
2021/11/19	216.1	196.97	3.3	197.64	195.00	212.8	5,977	3.56%	大買/鉅額交易
2021/11/18	39.3	195.40	6.1	196.33	196.00	33.3	6,058	0.55%
2021/11/17	4.1	197.88	41.1	195.35	198.00	-37.1	6,094	-0.61%
2021/11/16	9.1	195.44	2	194.50	194.50	7.1	6,123	0.12%
2021/11/15	147.5	195.26	152	193.98	193.50	-4.5	6,196	-0.07%	大買/大賣/
2021/11/12	42.3	196.96	170	195.13	193.00	-127.7	6,252	-2.04%	大賣/鉅額交易
2021/11/11	109.1	194.44	45.1	194.07	193.00	64	6,248	1.02%	大買/
2021/11/10	62	192.53	7	193.00	194.00	55	6,319	0.87%
2021/11/09	72.6	194.93	238.3	194.25	194.50	-165.7	6,353	-2.61%	大賣/鉅額交易
2021/11/08	233.2	192.98	295.5	193.26	191.50	-62.3	6,364	-0.98%	大買/大賣/
2021/11/05	341	194.17	19	192.45	193.00	322	6,400	5.03%	大買/鉅額交易
2021/11/04	58.4	193.60	1	193.02	190.50	57.3	6,437	0.89%
2021/11/03	7	192.00	322	191.00	192.00	-315	6,483	-4.86%	大賣/鉅額交易
2021/11/02	190.3	195.02	153	198.98	191.50	37.3	6,617	0.56%	大買/大賣/
2021/11/01	405	196.43	21.2	196.21	197.00	383.8	6,518	5.89%	大買/鉅額交易
2021/10/29	225	189.46	104.2	188.23	189.50	120.8	6,392	1.89%	大買/大賣/鉅額交易
2021/10/28	1	183.50	2	183.00	183.00	-1	6,313	-0.02%
2021/10/27	25	183.10	5.1	182.72	182.50	19.9	6,353	0.31%
2021/10/26	0	0.00	20	181.65	182.00	-20	6,424	-0.31%
2021/10/25	2	180.70	30	178.43	180.50	-28	6,532	-0.43%
2021/10/22	102	179.30	134	181.22	179.00	-32	6,741	-0.47%	大買/大賣/
2021/10/21	54.5	184.97	4	184.13	180.50	50.5	6,876	0.73%
2021/10/20	131.2	183.24	54	182.56	183.00	77.2	6,886	1.12%	大買/
2021/10/19	31.5	182.95	2	180.00	183.00	29.5	7,066	0.42%
2021/10/18	17.5	180.71	251	178.01	179.00	-233.5	7,159	-3.26%	大賣/鉅額交易
2021/10/15	25.5	182.51	118	183.39	184.00	-92.5	7,337	-1.26%	大賣/
2021/10/14	4	177.38	32	176.14	176.00	-28	7,447	-0.38%
2021/10/13	4.5	175.89	2	176.50	175.00	2.5	7,552	0.03%
2021/10/12	0.5	178.99	1	177.00	178.00	-0.5	7,673	-0.01%
2021/10/08	0	0.00	1	181.00	181.00	-1	7,840	-0.01%
2021/10/07	33	181.21	18.4	181.12	181.50	14.6	8,099	0.18%
2021/10/06	2	172.75	43	175.23	175.00	-41	8,891	-0.46%
2021/10/05	210	171.62	24.5	170.61	176.00	185.6	8,968	2.07%	大買/鉅額交易
2021/10/04	72.9	173.26	34	172.62	172.00	38.9	9,015	0.43%
2021/10/01	36	175.42	76	174.39	175.50	-40	9,120	-0.44%
2021/09/30	0.8	181.63	7	176.00	181.50	-6.2	9,188	-0.07%
2021/09/29	104.3	177.09	99.1	176.24	174.50	5.2	9,180	0.06%	大買/
2021/09/28	57.8	183.63	17	182.38	184.00	40.8	9,168	0.45%
2021/09/27	11.6	189.17	2	188.50	187.00	9.6	9,163	0.10%
2021/09/24	4	188.63	12	190.04	191.00	-8	9,278	-0.09%
2021/09/23	14	188.86	4	188.88	187.50	10	9,399	0.11%
2021/09/22	42.4	185.78	7	184.58	186.00	35.4	9,675	0.37%
2021/09/17	3.6	189.31	1.1	190.00	190.50	2.5	9,671	0.03%
2021/09/16	5.2	189.05	6	190.33	189.00	-0.8	9,806	-0.01%
2021/09/15	62	190.94	12	190.92	189.00	50	10,108	0.49%
2021/09/14	3	191.33	1	195.00	192.00	2	10,464	0.02%
2021/09/13	16	192.16	4	192.63	192.00	12	10,503	0.11%
2021/09/10	34	190.16	3.2	190.21	193.50	30.8	10,554	0.29%
2021/09/09	1.1	188.41	2.2	188.11	189.50	-1.1	10,705	-0.01%
2021/09/08	27.1	185.84	4	185.88	185.00	23.1	10,742	0.22%
2021/09/07	4.5	189.66	17	187.21	189.00	-12.5	10,701	-0.12%
2021/09/06	211	196.01	33.1	195.29	195.50	177.9	10,626	1.67%	大買/鉅額交易
2021/09/03	31.1	191.85	128.2	192.22	194.00	-97.1	10,585	-0.92%	大賣/
2021/09/02	314.2	192.58	10	193.20	189.50	304.2	10,684	2.85%	大買/鉅額交易
2021/09/01	96.1	193.11	4.2	193.00	194.00	92	10,842	0.85%
2021/08/31	18.7	194.06	10	193.75	193.00	8.7	10,880	0.08%
2021/08/30	449	195.03	11.1	193.95	193.50	437.9	10,831	4.04%	大買/鉅額交易
2021/08/27	575.2	190.14	27	190.70	190.00	548.2	10,694	5.13%	大買/鉅額交易
2021/08/26	221.5	186.62	18.1	189.32	187.50	203.4	10,631	1.91%	大買/鉅額交易
2021/08/25	148	184.96	13.7	184.30	191.00	134.3	10,485	1.28%	大買/鉅額交易
2021/08/24	6	173.58	285.6	172.41	174.00	-279.6	10,262	-2.72%	大賣/鉅額交易
2021/08/23	23.1	170.59	10	170.55	174.00	13.1	10,224	0.13%
2021/08/20	20	163.20	23	163.13	164.00	-3	10,164	-0.03%
2021/08/19	6	165.08	8	164.31	163.50	-2	10,107	-0.02%
2021/08/18	68.1	169.31	628	166.15	173.50	-560	10,062	-5.56%	大賣/鉅額交易
2021/08/17	36	169.83	381	165.84	166.00	-345	10,148	-3.40%	大賣/鉅額交易
2021/08/16	205.2	170.43	11	171.23	172.50	194.2	10,093	1.92%	大買/鉅額交易
2021/08/13	4.1	174.26	118	177.14	172.50	-114	10,033	-1.14%	大賣/鉅額交易
2021/08/12	2	179.98	4	179.13	179.00	-2	10,040	-0.02%
2021/08/11	108.2	181.40	11.2	181.04	180.00	97	10,077	0.96%	大買/
2021/08/10	105.1	182.02	37.2	183.59	182.00	67.9	10,147	0.67%	大買/
2021/08/09	13.2	188.77	3.1	187.86	187.00	10.1	10,205	0.10%
2021/08/06	485.1	194.32	316	194.20	193.00	169.1	10,262	1.65%	大買/大賣/鉅額交易
2021/08/05	417.1	202.23	107.2	201.62	204.00	309.8	10,235	3.03%	大買/大賣/鉅額交易
2021/08/04	303.1	198.96	3	200.67	199.00	300.1	10,513	2.85%	大買/鉅額交易
2021/08/03	0.2	196.50	8.2	197.40	199.50	-8.1	10,820	-0.07%
2021/08/02	207	192.21	13.1	192.47	192.50	193.9	10,893	1.78%	大買/鉅額交易
2021/07/30	177.1	190.63	0	191.50	189.00	177.1	10,992	1.61%	大買/鉅額交易
2021/07/29	224.2	192.54	88.1	194.64	195.50	136.1	11,203	1.21%	大買/鉅額交易
2021/07/28	404	185.87	47.7	186.05	189.00	356.4	11,474	3.11%	大買/鉅額交易
2021/07/27	2.5	202.17	47.6	202.65	196.50	-45.1	11,612	-0.39%
2021/07/26	10.1	210.58	12	210.58	209.00	-1.9	11,672	-0.02%
2021/07/23	75.1	215.94	20.5	211.19	210.00	54.6	11,876	0.46%
2021/07/22	78.2	213.24	12.2	213.24	212.00	66	11,797	0.56%
2021/07/21	471	215.80	18	215.00	213.00	453	11,968	3.78%	大買/鉅額交易
2021/07/20	201.1	214.06	152.5	213.71	209.00	48.6	12,128	0.40%	大買/大賣/
2021/07/19	53.1	216.02	129.3	216.31	216.00	-76.2	12,481	-0.61%	大賣/
2021/07/16	110.1	215.06	145.4	211.68	217.00	-35.3	12,839	-0.27%	大買/大賣/
2021/07/15	65.2	213.05	28	211.71	213.50	37.2	13,757	0.27%
2021/07/14	155.8	211.35	98.1	209.06	210.50	57.7	14,389	0.40%	大買/
2021/07/13	549.9	218.44	315.3	219.42	215.50	234.6	14,242	1.65%	大買/大賣/鉅額交易
2021/07/12	21.2	200.32	6.1	199.91	200.50	15.1	13,477	0.11%
2021/07/09	9.3	195.88	5	197.50	196.00	4.3	13,427	0.03%
2021/07/08	385	196.98	230	196.38	196.00	155	13,477	1.15%	大買/大賣/鉅額交易
2021/07/07	5	195.60	30.8	196.83	197.00	-25.8	13,466	-0.19%
2021/07/06	208.5	193.44	8	193.06	192.50	200.5	13,458	1.49%	大買/鉅額交易
2021/07/05	29.5	194.51	8	194.31	194.50	21.5	13,610	0.16%
2021/07/02	156.1	189.72	6	187.51	189.50	150.1	13,814	1.09%	大買/鉅額交易
2021/07/01	15.4	187.80	22	188.00	187.00	-6.6	13,871	-0.05%
2021/06/30	123.2	194.95	108	195.27	193.00	15.2	13,947	0.11%	大買/大賣/
2021/06/29	471.3	195.95	70.1	198.85	192.00	401.2	13,885	2.89%	大買/鉅額交易
2021/06/28	2.1	191.38	4	190.75	191.50	-1.9	13,710	-0.01%
2021/06/25	123.4	192.37	93	193.35	191.00	30.4	13,743	0.22%	大買/
2021/06/24	472.2	192.23	74	192.74	194.50	398.2	13,640	2.92%	大買/鉅額交易
2021/06/23	260.3	187.96	32.8	186.93	191.50	227.5	13,369	1.70%	大買/鉅額交易
2021/06/22	3	177.67	16.1	179.63	177.50	-13.1	13,018	-0.10%
2021/06/21	4.5	178.44	151	179.20	178.00	-146.5	13,002	-1.13%	大賣/鉅額交易
2021/06/18	196	187.14	27.2	188.93	183.00	168.9	12,987	1.30%	大買/鉅額交易
2021/06/17	27	183.92	21.2	183.27	185.00	5.8	12,867	0.05%
2021/06/16	25	180.84	24.1	183.02	180.00	0.9	12,976	0.01%
2021/06/15	20	183.20	4	182.63	182.50	16	13,000	0.12%
2021/06/11	1.1	180.59	21	182.48	182.00	-19.9	13,061	-0.15%
2021/06/10	44.2	182.88	73	182.84	183.00	-28.8	13,107	-0.22%
2021/06/09	180	181.30	79.2	180.52	181.00	100.8	12,969	0.78%	大買/
2021/06/08	15	175.80	0.5	175.60	174.00	14.5	12,752	0.11%
2021/06/07	74	172.70	14	171.64	172.00	60	12,733	0.47%
2021/06/04	49.1	172.92	6.1	171.93	172.50	43	12,735	0.34%
2021/06/03	17.1	170.31	14.6	170.66	173.00	2.5	12,838	0.02%
2021/06/02	4.3	169.31	5.2	169.02	165.00	-0.9	12,791	-0.01%
2021/06/01	206.1	168.19	6	168.92	168.00	200.1	12,867	1.56%	大買/鉅額交易
2021/05/31	291	168.12	94.2	167.49	168.50	196.8	12,884	1.53%	大買/鉅額交易
2021/05/28	1.1	165.00	4	165.25	165.00	-2.9	12,907	-0.02%
2021/05/27	13	162.96	1	160.50	163.50	12	12,956	0.09%
2021/05/26	12.1	163.08	10.2	166.46	162.00	1.9	13,006	0.01%
2021/05/25	37	165.35	5.2	165.60	164.00	31.8	13,006	0.24%
2021/05/24	1	153.50	10	154.25	156.00	-9	13,123	-0.07%
2021/05/21	6.1	152.48	26.2	151.13	153.50	-20.1	13,256	-0.15%
2021/05/20	4.3	149.22	42	148.52	147.50	-37.7	13,666	-0.28%
2021/05/19	7.5	151.57	253	150.70	150.00	-245.5	13,667	-1.80%	大賣/鉅額交易
2021/05/18	94.3	153.72	2.1	150.38	154.50	92.2	13,701	0.67%
2021/05/17	75	146.14	93.2	145.64	145.00	-18.2	13,815	-0.13%
2021/05/14	47.3	154.00	575	152.58	155.00	-527.7	13,665	-3.86%	大賣/鉅額交易
2021/05/13	37.4	153.39	215.1	154.14	152.00	-177.7	13,578	-1.31%	大賣/鉅額交易
2021/05/12	125.1	150.22	25.4	154.18	155.00	99.8	13,449	0.74%	大買/
2021/05/11	28	160.34	159.1	158.94	158.00	-131.1	13,222	-0.99%	大賣/鉅額交易
2021/05/10	3	174.16	277.1	174.57	172.00	-274.1	13,061	-2.10%	大賣/鉅額交易
2021/05/07	30	175.87	386.5	175.63	178.50	-356.5	13,058	-2.73%	大賣/鉅額交易
2021/05/06	49.1	172.10	404.2	171.82	172.50	-355.1	13,022	-2.73%	大賣/鉅額交易
2021/05/05	77.1	174.34	50.6	174.37	170.50	26.5	12,783	0.21%
2021/05/04	128.3	183.70	60.7	187.31	183.00	67.6	12,559	0.54%	大買/
2021/05/03	46.1	183.42	54	190.17	183.50	-7.9	12,493	-0.06%
2021/04/29	113.5	199.29	23.1	199.27	195.50	90.4	12,639	0.72%	大買/
2021/04/28	26.2	196.08	35.1	196.64	196.00	-8.9	12,427	-0.07%
2021/04/27	399.1	197.79	31.2	202.72	197.50	367.9	12,426	2.96%	大買/鉅額交易
2021/04/26	301.6	195.95	21.1	195.93	200.00	280.6	12,255	2.29%	大買/鉅額交易
2021/04/23	185.2	191.23	74.2	191.50	192.50	110.9	12,017	0.92%	大買/鉅額交易
2021/04/22	47.4	190.89	96.8	189.17	179.00	-49.4	11,844	-0.42%
2021/04/21	871.6	199.30	141.2	194.89	190.50	730.3	11,537	6.33%	大買/大賣/鉅額交易
2021/04/20	402.8	186.89	179.7	188.30	190.00	223.1	10,641	2.10%	大買/大賣/鉅額交易
2021/04/19	10.2	173.45	16.1	172.32	173.00	-5.9	9,991	-0.06%
2021/04/16	7.2	169.50	15.5	169.84	169.50	-8.3	10,055	-0.08%
2021/04/15	287.3	166.91	209.2	166.64	169.00	78.1	10,170	0.77%	大買/大賣/
2021/04/14	16.4	166.43	190	166.44	168.50	-173.6	10,245	-1.69%	大賣/鉅額交易
2021/04/13	102.2	172.32	32	171.31	170.00	70.2	10,377	0.68%	大買/
2021/04/12	117.2	170.81	34	170.03	170.50	83.2	10,532	0.79%	大買/
2021/04/09	343.6	171.48	30	171.87	170.00	313.6	10,767	2.91%	大買/鉅額交易
2021/04/08	257.6	177.01	23.9	176.13	176.00	233.8	10,814	2.16%	大買/鉅額交易
2021/04/07	197.3	172.49	20.1	173.73	172.50	177.2	10,851	1.63%	大買/鉅額交易
2021/04/06	12.8	172.15	619.2	172.00	174.00	-606.5	11,465	-5.29%	大賣/鉅額交易
2021/04/01	17.1	169.96	30	170.47	169.50	-12.9	11,433	-0.11%
2021/03/31	51.1	169.28	59.2	169.05	169.00	-8.1	11,478	-0.07%
2021/03/30	22.1	166.13	125	163.82	167.50	-102.9	11,564	-0.89%	大賣/鉅額交易
2021/03/29	41	163.77	173.1	162.93	164.00	-132.1	11,816	-1.12%	大賣/鉅額交易
2021/03/26	7.2	160.80	6	161.25	161.00	1.2	12,205	0.01%
2021/03/25	11	159.55	67	160.16	160.50	-56	12,361	-0.45%
2021/03/24	5	163.30	3	165.00	162.00	2	12,549	0.02%
2021/03/23	1.1	166.05	7	166.43	166.00	-5.9	12,740	-0.05%
2021/03/22	18	165.89	5	166.90	165.50	13	12,974	0.10%
2021/03/19	59	166.05	65.1	167.89	168.00	-6.1	13,214	-0.05%
2021/03/18	39	165.71	10	166.00	167.00	29	13,270	0.22%
2021/03/17	35.1	166.61	11	168.05	165.50	24.1	13,845	0.17%
2021/03/16	21	167.33	14.2	167.83	168.50	6.8	14,131	0.05%
2021/03/15	6	164.17	90	164.09	165.50	-84	14,731	-0.57%
2021/03/12	2.1	162.52	32	163.17	164.00	-29.9	14,975	-0.20%
2021/03/11	246	161.21	12	160.54	162.50	234	15,371	1.52%	大買/鉅額交易
2021/03/10	2	155.75	64.2	154.83	156.00	-62.2	15,671	-0.40%
2021/03/09	21.1	155.11	262	152.64	153.50	-240.9	16,368	-1.47%	大賣/鉅額交易
2021/03/08	17	161.38	26	161.17	157.50	-9	16,950	-0.05%
2021/03/05	67.2	160.28	7.2	160.28	160.00	60	18,104	0.33%
2021/03/04	46	161.43	167	161.10	160.00	-121	18,259	-0.66%	大賣/鉅額交易
2021/03/03	10.1	162.21	54.2	162.71	163.50	-44.1	18,387	-0.24%
2021/03/02	52	169.36	13.1	168.88	166.50	38.9	18,602	0.21%
2021/02/26	3.1	166.52	2	166.75	167.00	1.1	18,790	0.01%
2021/02/25	10.1	172.46	58	171.86	171.00	-47.9	19,109	-0.25%
2021/02/24	118.1	174.04	25.1	176.22	170.00	93	19,236	0.48%	大買/
2021/02/23	81.1	172.48	55.3	172.59	172.00	25.8	18,979	0.14%
2021/02/22	260.1	173.91	98.3	173.54	175.00	161.8	18,860	0.86%	大買/鉅額交易
2021/02/19	87	163.55	4.3	164.00	167.00	82.8	18,511	0.45%
2021/02/18	367	165.03	13.1	164.58	164.00	353.9	18,916	1.87%	大買/鉅額交易
2021/02/17	14	164.57	169.2	165.66	161.50	-155.2	18,922	-0.82%	大賣/鉅額交易
2021/02/05	19.3	156.01	14	156.39	155.00	5.3	18,760	0.03%
2021/02/04	28	153.48	28	155.16	157.00	0	18,906	0.00%
2021/02/03	20.1	156.99	7	158.79	155.50	13.1	19,198	0.07%
2021/02/02	10.2	157.38	210.1	157.94	158.00	-200	19,247	-1.04%	大賣/鉅額交易
2021/02/01	20.1	145.95	33.1	149.73	150.00	-13	19,361	-0.07%
2021/01/29	5.1	155.33	6.1	154.99	152.00	-1	19,472	-0.01%
2021/01/28	6.1	157.77	101	157.14	157.50	-94.9	19,406	-0.49%	大賣/
2021/01/27	2	162.75	6	163.08	162.00	-4	19,456	-0.02%
2021/01/26	20	164.60	107.2	166.58	162.00	-87.2	19,440	-0.45%	大賣/
2021/01/25	44	172.42	78.1	172.77	170.50	-34	19,287	-0.18%
2021/01/22	47.2	168.98	88.6	169.44	172.00	-41.4	18,999	-0.22%
2021/01/21	6	160.67	36.1	160.10	160.00	-30.1	18,678	-0.16%
2021/01/20	249.2	159.13	145.2	159.21	159.50	104	18,700	0.56%	大買/大賣/鉅額交易
2021/01/19	14.1	164.00	77.4	164.86	165.00	-63.2	18,666	-0.34%
2021/01/18	22.1	159.31	76.5	161.51	163.00	-54.4	18,622	-0.29%
2021/01/15	62.1	162.47	39.1	161.16	161.00	23	18,518	0.12%
2021/01/14	14	168.04	145.1	168.03	167.50	-131.1	18,227	-0.72%	大賣/鉅額交易
2021/01/13	14.4	169.07	470	169.34	169.00	-455.6	18,092	-2.52%	大賣/鉅額交易
2021/01/12	9	170.33	219.2	169.27	168.50	-210.2	17,950	-1.17%	大賣/鉅額交易
2021/01/11	39.5	171.84	136	171.75	174.00	-96.5	17,810	-0.54%	大賣/
2021/01/08	28.2	169.46	163.2	168.24	170.00	-135.1	17,740	-0.76%	大賣/鉅額交易
2021/01/07	9.1	171.72	22	170.55	172.00	-12.9	17,767	-0.07%
2021/01/06	29.1	169.84	100.2	169.19	172.50	-71.1	17,705	-0.40%
2021/01/05	63.3	171.77	331	171.21	171.00	-267.7	17,446	-1.53%	大賣/鉅額交易
2021/01/04	81.2	179.19	21	177.81	177.50	60.2	17,184	0.35%
2020/12/31	15.2	175.56	37.2	175.31	177.50	-22	16,868	-0.13%
2020/12/30	504.3	174.90	35	175.01	175.00	469.3	16,663	2.82%	大買/鉅額交易
2020/12/29	148.2	173.27	2,192.1	172.84	171.00	-2,043.9	16,395	-12.47%	大買/大賣/鉅額交易
2020/12/28	41.1	167.79	903.3	167.51	169.00	-862.3	15,706	-5.49%	大賣/鉅額交易
2020/12/25	28	166.21	13	165.46	167.50	15	15,544	0.10%
2020/12/24	33.2	167.23	9	167.56	165.00	24.2	15,449	0.16%
2020/12/23	1,243	167.35	20	167.30	168.00	1,223	15,348	7.97%	大買/鉅額交易
2020/12/22	26.1	165.67	42.1	166.18	162.50	-16	15,141	-0.11%
2020/12/21	5.2	160.10	5.3	160.03	160.50	-0.1	14,756	0.00%
2020/12/18	26.2	164.07	40	163.85	161.50	-13.8	14,595	-0.09%
2020/12/17	16.1	166.69	133	165.77	166.50	-116.9	14,418	-0.81%	大賣/鉅額交易
2020/12/16	57	168.69	250.6	168.07	170.00	-193.6	14,232	-1.36%	大賣/鉅額交易
2020/12/15	26.2	167.97	22.1	167.32	163.00	4.1	13,968	0.03%
2020/12/14	32	169.58	14	169.46	168.50	18	13,701	0.13%
2020/12/11	47.2	170.18	303.2	166.10	168.00	-256	13,705	-1.87%	大賣/鉅額交易
2020/12/10	131	168.45	39	167.81	168.00	92	13,190	0.70%	大買/
2020/12/09	30.2	169.25	827	173.17	172.00	-796.8	12,823	-6.21%	大賣/鉅額交易
2020/12/08	188	158.24	48	157.36	159.00	140	12,171	1.15%	大買/鉅額交易
2020/12/07	84	153.92	200.4	153.80	154.50	-116.4	11,949	-0.97%	大賣/鉅額交易
2020/12/04	389	159.97	41	159.59	160.00	348	11,594	3.00%	大買/鉅額交易
2020/12/03	338.2	156.19	160.3	157.71	160.00	178	11,330	1.57%	大買/大賣/鉅額交易
2020/12/02	72.5	151.13	169.1	151.13	154.00	-96.6	10,718	-0.90%	大賣/
2020/12/01	160.2	148.18	102.1	147.74	144.50	58.1	10,250	0.57%	大買/大賣/
2020/11/30	12	141.71	114.2	142.76	143.50	-102.2	9,258	-1.10%	大賣/鉅額交易
2020/11/27	397	129.85	53	128.96	130.50	344	9,019	3.81%	大買/鉅額交易
2020/11/26	520	127.87	132	126.60	129.00	388	8,867	4.38%	大買/大賣/鉅額交易
2020/11/25	79	124.34	23	123.93	122.00	56	8,601	0.65%
2020/11/24	300.1	124.76	56	123.65	125.00	244.1	8,371	2.92%	大買/鉅額交易
2020/11/23	68	118.69	40	119.51	120.00	28	7,990	0.35%
2020/11/20	114	116.82	11	116.95	116.50	103	7,791	1.32%	大買/鉅額交易
2020/11/19	4	116.38	8	116.50	117.00	-4	7,773	-0.05%
2020/11/18	15	116.10	7	115.71	116.00	8	7,765	0.10%
2020/11/17	82	118.27	172	119.83	115.50	-90	7,764	-1.16%	大賣/
2020/11/16	43	115.08	315	114.93	115.00	-272	7,533	-3.61%	大賣/鉅額交易
2020/11/13	7	113.21	253	113.60	113.50	-246	7,530	-3.27%	大賣/鉅額交易
2020/11/12	19	113.08	151	113.92	112.50	-132	7,548	-1.75%	大賣/鉅額交易
2020/11/11	79	112.68	47	112.55	114.00	32	7,577	0.42%
2020/11/10	9	108.28	22	108.05	107.50	-13	7,456	-0.17%
2020/11/09	41	108.76	58.1	109.15	110.00	-17.1	7,487	-0.23%
2020/11/06	33	106.97	52	107.17	106.00	-19	7,417	-0.26%
2020/11/05	7	103.57	12	103.75	103.50	-5	7,400	-0.07%
2020/11/04	534	102.74	839	102.72	103.50	-305	7,491	-4.07%	大買/大賣/鉅額交易
2020/11/03	62.2	100.94	747	100.66	101.50	-684.8	7,647	-8.95%	大賣/鉅額交易
2020/11/02	9	99.60	16	99.56	99.30	-7	7,766	-0.09%
2020/10/30	7	99.93	10	100.00	99.60	-3	7,843	-0.04%
2020/10/29	2	99.90	23	99.69	99.90	-21	7,870	-0.27%
2020/10/28	28	102.84	12	102.42	101.50	16	7,984	0.20%
2020/10/27	5	104.00	22	102.66	104.00	-17	8,025	-0.21%
2020/10/26	25	103.64	25	103.58	103.00	0	8,076	0.00%
2020/10/23	2	102.50	13	102.77	103.00	-11	8,305	-0.13%
2020/10/22	319	102.29	8	102.50	102.00	311	8,390	3.71%	大買/鉅額交易
2020/10/21	6	101.92	50	101.69	101.50	-44	8,543	-0.52%
2020/10/20	70	101.93	12	102.00	101.00	58	8,742	0.66%
2020/10/19	23	101.78	12	101.75	102.00	11	8,987	0.12%
2020/10/16	347	102.66	32	103.05	101.00	315	9,209	3.42%	大買/鉅額交易
2020/10/15	77	102.18	47	102.16	102.50	30	9,217	0.33%
2020/10/14	25	99.89	14	99.50	100.50	11	9,128	0.12%
2020/10/13	19	98.55	8	98.09	99.20	11	9,252	0.12%
2020/10/12	2	98.30	8	98.65	98.00	-6	9,314	-0.06%
2020/10/08	7	99.07	16	98.99	98.70	-9	9,377	-0.10%
2020/10/07	10	98.77	8	98.31	99.00	2	9,472	0.02%
2020/10/06	7	98.63	3	98.80	98.50	4	9,629	0.04%
2020/10/05	16	97.94	11	97.77	97.90	5	9,893	0.05%
2020/09/30	6	96.65	6	97.02	96.80	0	10,071	0.00%
2020/09/29	5	96.40	9	97.21	96.10	-4	10,245	-0.04%
2020/09/28	74	96.89	8	96.69	96.00	66	10,438	0.63%
2020/09/25	11	96.13	8	95.70	94.40	3	10,471	0.03%
2020/09/24	7	98.44	24	98.11	97.20	-17	10,491	-0.16%
2020/09/23	39	99.35	13	98.95	99.90	26	10,527	0.25%
2020/09/22	11	99.15	27	98.33	98.50	-16	10,541	-0.15%
2020/09/21	5	100.20	104	100.77	100.00	-99	10,519	-0.94%	大賣/
2020/09/18	15	103.20	14	102.61	102.00	1	10,529	0.01%
2020/09/17	72	103.42	11	103.05	103.00	61	10,545	0.58%
2020/09/16	53	104.57	49	104.07	103.00	4	10,542	0.04%
2020/09/15	65	102.02	16	101.84	103.00	49	10,426	0.47%
2020/09/14	23	100.85	5	100.70	100.50	18	10,339	0.17%
2020/09/11	3	100.83	11	100.55	100.50	-8	10,356	-0.08%
2020/09/10	3	101.33	11	101.82	100.50	-8	10,358	-0.08%
2020/09/09	16	101.24	133	101.12	102.00	-117	10,349	-1.13%	大賣/鉅額交易
2020/09/08	34	99.92	19	100.14	100.50	15	10,338	0.15%
2020/09/07	27	101.37	46	101.79	100.00	-19	10,388	-0.18%
2020/09/04	55	100.77	33	100.56	102.50	22	10,355	0.21%
2020/09/03	40	98.80	59	98.38	101.00	-19	10,503	-0.18%
2020/09/02	15	97.51	5	97.56	97.30	10	10,847	0.09%
2020/09/01	11	95.45	22	95.74	96.80	-11	10,883	-0.10%
2020/08/31	13	96.65	60	96.25	96.40	-47	10,959	-0.43%
2020/08/28	84	97.27	1,259	97.22	97.40	-1,175	11,085	-10.60%	大賣/鉅額交易
2020/08/27	56	98.45	9	98.40	98.40	47	11,263	0.42%
2020/08/26	125	97.68	6	97.40	97.80	119	11,264	1.06%	大買/鉅額交易
2020/08/25	11	98.22	25	98.25	97.50	-14	11,271	-0.12%
2020/08/24	8	97.16	13	97.26	98.00	-5	11,270	-0.04%
2020/08/21	129	96.73	36	96.69	97.10	93	11,267	0.83%	大買/
2020/08/20	184	95.70	196	96.70	95.60	-12	11,224	-0.11%	大買/大賣/
2020/08/19	183	103.31	37	102.96	101.50	146	11,038	1.32%	大買/鉅額交易
2020/08/18	315	103.67	54	104.16	104.00	261	11,024	2.37%	大買/鉅額交易
2020/08/17	241	104.32	33	104.15	104.00	208	11,026	1.89%	大買/鉅額交易
2020/08/14	184	102.63	18	102.94	103.50	166	10,886	1.52%	大買/鉅額交易
2020/08/13	262	102.70	29	103.62	101.00	233	10,794	2.16%	大買/鉅額交易
2020/08/12	184	103.10	89	102.85	103.00	95	10,709	0.89%	大買/
2020/08/11	202	103.71	26	103.71	102.50	176	10,656	1.65%	大買/鉅額交易
2020/08/10	198	102.19	264	102.19	101.50	-66	10,475	-0.63%	大買/大賣/
2020/08/07	329	101.85	534	102.22	100.00	-205	10,409	-1.97%	大買/大賣/鉅額交易
2020/08/05	21	99.98	22	100.03	99.30	-1	10,260	-0.01%
2020/08/04	205	98.73	183	97.37	98.90	22	10,378	0.21%	大買/大賣/
2020/08/03	0	0.00	96	97.17	97.00	-96	10,731	-0.89%
2020/07/31	194	98.14	230	98.08	98.00	-36	10,755	-0.33%	大買/大賣/
2020/07/30	122	95.47	10	96.33	97.80	112	10,717	1.05%	大買/鉅額交易
2020/07/29	6	94.70	21	95.15	94.50	-15	10,733	-0.14%
2020/07/28	29	97.50	25	96.50	94.50	4	10,724	0.04%
2020/07/27	28	97.28	1,577	96.25	95.30	-1,549	10,641	-14.56%	大賣/鉅額交易
2020/07/24	15	98.67	127	97.46	96.10	-112	10,589	-1.06%	大賣/鉅額交易
2020/07/23	130	101.30	158	101.57	100.00	-28	10,450	-0.27%	大買/大賣/
2020/07/22	177	107.60	70	107.43	108.00	107	10,288	1.04%	大買/鉅額交易
2020/07/21	60	105.68	206	105.34	106.00	-146	10,074	-1.45%	大賣/鉅額交易
2020/07/20	1,012	103.71	68	104.11	103.50	944	9,894	9.54%	大買/鉅額交易
2020/07/17	26	102.94	27	102.54	103.00	-1	9,830	-0.01%
2020/07/16	49	103.20	44	102.98	102.00	5	9,847	0.05%
2020/07/15	14	102.00	7	102.86	101.00	7	9,773	0.07%
2020/07/14	156	102.81	33	102.38	101.50	123	9,928	1.24%	大買/鉅額交易
2020/07/13	38	104.18	599	103.73	104.50	-561	10,021	-5.60%	大賣/鉅額交易
2020/07/10	145	102.14	179	102.93	102.50	-34	10,149	-0.33%	大買/大賣/
2020/07/09	54	105.83	24	104.00	106.00	30	10,110	0.30%
2020/07/08	115	102.36	19	102.42	102.50	96	9,882	0.97%	大買/
2020/07/07	1,228	99.77	78	99.27	99.50	1,150	9,766	11.77%	大買/鉅額交易
2020/07/06	76	100.09	102	99.90	100.00	-26	9,890	-0.26%	大賣/
2020/07/03	688	97.59	47.4	97.27	97.80	640.6	10,061	6.37%	大買/鉅額交易
2020/07/02	257	96.22	18	96.37	97.00	239	10,263	2.33%	大買/鉅額交易
2020/07/01	61	95.82	26	95.51	95.40	35	10,373	0.34%
2020/06/30	43	94.63	8	94.65	94.90	35	10,424	0.34%
2020/06/29	18	92.56	6	92.72	93.00	12	10,470	0.11%
2020/06/24	2	95.05	6	94.35	94.00	-4	10,531	-0.04%
2020/06/23	22	93.89	11	93.75	93.90	11	10,717	0.10%
2020/06/22	3	94.00	44	93.80	93.10	-41	10,897	-0.38%
2020/06/19	55	94.18	107.2	93.69	93.90	-52.2	11,175	-0.47%	大賣/
2020/06/18	11	92.12	14	92.38	92.10	-3	11,317	-0.03%
2020/06/17	39	92.35	37	92.44	92.40	2	11,436	0.02%
2020/06/16	19	91.79	15	91.91	92.10	4	11,637	0.03%
2020/06/15	10	91.10	198	90.86	90.50	-188	11,968	-1.57%	大賣/鉅額交易
2020/06/12	31	90.33	9	90.74	91.50	22	12,126	0.18%
2020/06/11	36	94.19	450	93.18	91.50	-414	12,253	-3.38%	大賣/鉅額交易
2020/06/10	27	95.04	384	95.04	95.40	-357	12,271	-2.91%	大賣/鉅額交易
2020/06/09	15	96.15	100	96.22	94.20	-85	12,514	-0.68%
2020/06/08	165	95.65	126	95.69	99.00	39	12,338	0.32%	大買/大賣/
2020/06/05	28	92.11	176	92.08	91.80	-148	11,890	-1.24%	大賣/鉅額交易
2020/06/04	221	91.90	406	91.42	91.60	-185	11,991	-1.54%	大買/大賣/鉅額交易
2020/06/03	34	91.41	1,550	91.40	91.40	-1,516	12,099	-12.53%	大賣/鉅額交易
2020/06/02	115	91.61	301	91.42	91.50	-186	11,996	-1.55%	大買/大賣/鉅額交易
2020/06/01	57	88.41	37	88.89	89.00	20	11,938	0.17%
2020/05/29	4	88.20	244	88.24	87.80	-240	12,059	-1.99%	大賣/鉅額交易
2020/05/28	25	89.15	22	88.99	89.10	3	12,162	0.02%
2020/05/27	5	89.26	179	88.97	88.70	-174	12,309	-1.41%	大賣/鉅額交易
2020/05/26	54	89.55	229	89.52	89.30	-175	12,437	-1.41%	大賣/鉅額交易
2020/05/25	80	87.07	101	88.22	89.20	-21	12,565	-0.17%	大賣/
2020/05/22	52	89.25	48	88.97	88.30	4	12,598	0.03%
2020/05/21	104	88.78	5	88.72	89.00	99	12,627	0.78%	大買/
2020/05/20	4	88.33	14	88.02	88.00	-10	12,646	-0.08%
2020/05/19	34	88.45	226	88.33	88.50	-192	12,805	-1.50%	大賣/鉅額交易
2020/05/18	10	87.14	19	86.93	86.80	-9	13,041	-0.07%
2020/05/15	10	86.87	100	86.69	87.00	-90	13,274	-0.68%
2020/05/14	6	89.85	108	88.88	88.20	-102	13,690	-0.75%	大賣/鉅額交易
2020/05/13	30	91.03	54	91.15	91.00	-24	13,873	-0.17%
2020/05/12	193	91.37	53	92.16	90.90	140	13,837	1.01%	大買/鉅額交易
2020/05/11	399	92.55	29	91.94	92.20	370	13,890	2.66%	大買/鉅額交易
2020/05/08	842	91.30	91	91.07	90.60	751	13,690	5.49%	大買/鉅額交易
2020/05/07	75	87.93	45	87.96	87.10	30	13,381	0.22%
2020/05/06	84	87.73	95	87.57	87.20	-11	13,392	-0.08%
2020/05/05	52	88.04	76	88.07	88.50	-24	13,445	-0.18%
2020/05/04	66	87.08	60	87.11	86.90	6	13,527	0.04%
2020/04/30	165	88.92	24	89.05	89.10	141	13,575	1.04%	大買/鉅額交易
2020/04/29	170	86.94	235.3	86.81	87.00	-65.3	13,527	-0.48%	大買/大賣/
2020/04/28	108	86.97	70	86.93	86.50	38	13,593	0.28%	大買/
2020/04/27	35	85.45	555	85.70	86.20	-520	13,814	-3.76%	大賣/鉅額交易
2020/04/24	6.3	84.21	394	84.36	84.70	-387.8	13,917	-2.79%	大賣/鉅額交易
2020/04/23	962	85.63	55	85.66	85.20	907	14,143	6.41%	大買/鉅額交易
2020/04/22	191	85.09	262	84.98	85.10	-71	14,263	-0.50%	大買/大賣/
2020/04/21	287	86.73	68.1	86.78	84.40	218.9	14,573	1.50%	大買/鉅額交易
2020/04/20	71	87.44	455	87.84	87.50	-384	14,549	-2.64%	大賣/鉅額交易
2020/04/17	92	87.73	42	88.56	86.40	50	14,507	0.34%
2020/04/16	31.1	87.91	28	87.87	88.00	3.1	14,323	0.02%
2020/04/15	112	87.75	503	87.35	88.60	-391	14,254	-2.74%	大買/大賣/鉅額交易
2020/04/14	25	85.86	1,109	85.79	86.00	-1,084	14,050	-7.72%	大賣/鉅額交易
2020/04/13	131	85.06	990	85.13	84.50	-859	14,051	-6.11%	大買/大賣/鉅額交易
2020/04/10	124	85.20	147	84.85	86.00	-23	14,058	-0.16%	大買/大賣/
2020/04/09	172	85.74	98	85.40	84.30	74	14,202	0.52%	大買/
2020/04/08	673	84.57	141	85.06	86.90	532	14,166	3.76%	大買/大賣/鉅額交易
2020/04/07	489	82.54	149	82.44	82.90	340	13,825	2.46%	大買/大賣/鉅額交易
2020/04/06	31	77.78	86	77.02	80.00	-55	13,642	-0.40%
2020/04/01	60	77.26	1,068	77.00	77.20	-1,008	13,501	-7.47%	大賣/鉅額交易
2020/03/31	59	79.01	647	78.76	78.20	-588	13,445	-4.37%	大賣/鉅額交易
2020/03/30	102	77.87	127	78.62	79.10	-25	14,004	-0.18%	大買/大賣/
2020/03/27	259	81.69	585	80.07	79.60	-326	13,950	-2.34%	大買/大賣/鉅額交易
2020/03/26	263	79.32	382	78.96	80.30	-119	13,817	-0.86%	大買/大賣/鉅額交易
2020/03/25	306	79.86	387	79.56	78.70	-81	13,737	-0.59%	大買/大賣/
2020/03/24	482	78.13	175	77.62	75.70	307	13,481	2.28%	大買/大賣/鉅額交易
2020/03/23	17	74.89	401	74.74	73.60	-384	13,586	-2.83%	大賣/鉅額交易
2020/03/20	79	81.25	269	79.53	80.60	-190	13,512	-1.41%	大賣/鉅額交易
2020/03/19	174	76.96	99	76.72	75.80	75	13,392	0.56%	大買/
2020/03/18	144	86.05	138	85.92	84.20	6	13,093	0.05%	大買/大賣/
2020/03/17	181	85.41	299	85.73	84.20	-118	13,013	-0.91%	大買/大賣/鉅額交易
2020/03/16	146	87.37	650	89.81	86.50	-504	12,937	-3.90%	大買/大賣/鉅額交易
2020/03/13	594	88.52	158	89.28	91.70	436	12,861	3.39%	大買/大賣/鉅額交易
2020/03/12	99	93.82	27	93.52	94.00	72	12,576	0.57%
2020/03/11	279	100.73	46	99.59	98.50	233	12,749	1.83%	大買/鉅額交易
2020/03/10	145	100.65	120	99.95	102.00	25	13,169	0.19%	大買/大賣/
2020/03/09	120	102.55	391	101.44	98.30	-271	13,222	-2.05%	大買/大賣/鉅額交易
2020/03/06	418	106.43	44	106.64	106.00	374	13,026	2.87%	大買/鉅額交易
2020/03/05	868	108.01	87	107.85	109.00	781	12,961	6.03%	大買/鉅額交易
2020/03/04	49	104.83	131	104.33	103.50	-82	12,816	-0.64%	大賣/
2020/03/03	27	110.00	23	109.24	106.50	4	12,681	0.03%
2020/03/02	78	106.01	31	106.85	108.50	47	12,578	0.37%
2020/02/27	154	106.61	208	107.04	105.00	-54	12,499	-0.43%	大買/大賣/
2020/02/26	19	109.00	33	109.77	108.50	-14	12,399	-0.11%
2020/02/25	242	112.43	21	112.76	113.00	221	12,235	1.81%	大買/鉅額交易
2020/02/24	57	113.82	81	113.21	112.50	-24	12,185	-0.20%
2020/02/21	102	114.98	72	115.51	116.50	30	12,075	0.25%	大買/
2020/02/20	588	116.51	37	116.58	117.00	551	12,027	4.58%	大買/鉅額交易
2020/02/19	591	115.04	271	115.10	116.00	320	11,823	2.71%	大買/大賣/鉅額交易
2020/02/18	618.1	112.68	127.1	113.20	110.50	491	11,515	4.26%	大買/大賣/鉅額交易
2020/02/17	1,437.1	113.07	132	111.34	113.00	1,305.1	11,278	11.57%	大買/大賣/鉅額交易
2020/02/14	851	106.32	73	105.64	108.00	778	10,837	7.18%	大買/鉅額交易
2020/02/13	57	103.60	85	102.82	102.00	-28	10,571	-0.26%
2020/02/12	431	104.12	55	104.87	103.50	376	10,678	3.52%	大買/鉅額交易
2020/02/11	150	102.23	33	102.35	103.00	117	10,836	1.08%	大買/鉅額交易
2020/02/10	93	101.88	115	101.48	101.00	-22	10,898	-0.20%	大賣/
2020/02/07	51	103.89	43	103.31	103.00	8	10,875	0.07%
2020/02/06	349.1	104.08	107	103.98	103.50	242.1	11,007	2.20%	大買/大賣/鉅額交易
2020/02/05	567	103.17	176	102.13	102.00	391	10,999	3.55%	大買/大賣/鉅額交易
2020/02/04	289	100.52	101	100.25	101.00	188	10,844	1.73%	大買/大賣/鉅額交易
2020/02/03	96	96.42	402	97.19	98.20	-306	10,802	-2.83%	大賣/鉅額交易
2020/01/31	72	97.68	284	97.93	98.20	-212	10,721	-1.98%	大賣/鉅額交易
2020/01/30	70	98.93	924	98.96	96.30	-854	10,834	-7.88%	大賣/鉅額交易
2020/01/20	111	107.22	105	106.51	107.00	6	10,654	0.06%	大買/大賣/
2020/01/17	1,618	105.91	241	105.28	105.00	1,377	10,615	12.97%	大買/大賣/鉅額交易
2020/01/16	163	102.15	99	102.15	104.50	64	10,371	0.62%	大買/
2020/01/15	1,728	101.95	145	101.46	102.00	1,583	10,274	15.41%	大買/大賣/鉅額交易
2020/01/14	46	99.41	22	99.12	99.00	24	10,037	0.24%
2020/01/13	151	96.96	10	97.07	98.40	141	10,064	1.40%	大買/鉅額交易
2020/01/10	43	96.87	87	97.26	96.50	-44	10,379	-0.42%
2020/01/09	104	96.67	46	96.64	97.30	58	10,527	0.55%	大買/
2020/01/08	39	94.59	16.1	94.82	94.30	22.9	10,582	0.22%
2020/01/07	204	97.00	26	94.93	94.50	178	10,940	1.63%	大買/鉅額交易
2020/01/06	67	98.75	130	98.25	97.00	-63	11,240	-0.56%	大賣/
2020/01/03	88	103.56	195	101.95	100.50	-107	11,207	-0.95%	大賣/鉅額交易
2020/01/02	452	102.34	48	102.70	103.00	404	11,089	3.64%	大買/鉅額交易
2019/12/31	99	99.67	83	99.68	99.40	16	10,868	0.15%
2019/12/30	70	101.57	118	100.42	100.00	-48	10,903	-0.44%	大賣/
2019/12/27	104	102.91	45	102.07	101.00	59	10,860	0.54%	大買/
2019/12/26	47	101.88	80	101.52	101.50	-33	10,872	-0.30%
2019/12/25	381	102.99	177	102.09	101.50	204	10,938	1.86%	大買/大賣/鉅額交易
2019/12/24	23	98.36	12	98.54	99.00	11	10,393	0.11%
2019/12/23	60	98.67	61	98.15	98.00	-1	10,502	-0.01%
2019/12/20	26	97.19	19	97.48	97.80	7	10,555	0.07%
2019/12/19	119	96.11	47	96.29	95.70	72	10,832	0.66%	大買/
2019/12/18	146	98.72	100	99.11	96.80	46	10,922	0.42%	大買/
2019/12/17	214	96.56	24	96.70	97.00	190	10,619	1.79%	大買/鉅額交易
2019/12/16	89	96.56	19.1	96.61	96.50	70	10,560	0.66%
2019/12/13	150	95.07	37	95.71	94.90	113	10,457	1.08%	大買/鉅額交易
2019/12/12	156	95.82	207.1	95.35	94.50	-51.1	10,397	-0.49%	大買/大賣/
2019/12/11	43	94.90	46	94.91	94.20	-3	10,307	-0.03%
2019/12/10	40	96.02	96	95.98	96.80	-56	10,287	-0.54%
2019/12/09	60	96.57	76	96.35	97.30	-16	10,214	-0.16%
2019/12/06	95	97.70	232	97.30	96.70	-137	10,146	-1.35%	大賣/鉅額交易
2019/12/05	2,302	95.13	314	95.14	96.50	1,988	9,750	20.39%	大買/大賣/鉅額交易
2019/12/04	221	89.76	225	89.73	90.50	-4	9,211	-0.04%	大買/大賣/
2019/12/03	12	87.22	472	87.09	87.10	-460	8,989	-5.12%	大賣/鉅額交易
2019/12/02	6	85.82	28	85.77	87.00	-22	8,999	-0.24%
2019/11/29	16	86.74	8	86.44	86.80	8	9,037	0.09%
2019/11/28	4	86.30	87	86.17	86.40	-83	9,051	-0.92%
2019/11/27	20	86.46	13	86.39	86.60	7	9,125	0.08%
2019/11/26	60	86.02	18	85.76	85.50	42	9,136	0.46%
2019/11/25	54	86.34	7	86.17	86.50	47	9,085	0.52%
2019/11/22	549	86.88	19	87.14	87.10	530	9,060	5.85%	大買/鉅額交易
2019/11/21	51	86.16	129	85.51	86.20	-78	9,167	-0.85%	大賣/
2019/11/20	22	86.09	21	86.24	86.40	1	9,147	0.01%
2019/11/19	37	87.44	90	87.10	87.30	-53	9,219	-0.57%
2019/11/18	51	88.75	5	87.90	88.80	46	9,172	0.50%
2019/11/15	44	88.14	39	88.32	87.80	5	9,208	0.05%
2019/11/14	75	87.71	48	87.42	88.80	27	9,296	0.29%
2019/11/13	274	88.58	27	88.50	88.40	247	9,314	2.65%	大買/鉅額交易
2019/11/12	57	87.23	88	87.03	87.50	-31	9,337	-0.33%
2019/11/11	5	86.10	18	85.57	86.20	-13	9,336	-0.14%
2019/11/08	141	89.98	604	89.96	88.00	-463	9,198	-5.03%	大買/大賣/鉅額交易
2019/11/07	350	93.88	169	94.68	93.60	181	8,931	2.03%	大買/大賣/鉅額交易
2019/11/06	43	96.76	46	96.66	95.90	-3	8,881	-0.03%
2019/11/05	680	96.87	80	96.81	98.00	600	8,856	6.77%	大買/鉅額交易
2019/11/04	150	94.13	29	94.19	95.20	121	8,702	1.39%	大買/鉅額交易
2019/11/01	123	92.15	133	91.77	92.30	-10	8,580	-0.12%	大買/大賣/
2019/10/31	141	92.26	13	92.95	91.80	128	8,647	1.48%	大買/鉅額交易
2019/10/30	6	93.75	15	93.61	94.20	-9	8,573	-0.10%
2019/10/29	122	95.15	166	94.25	94.50	-44	8,572	-0.51%	大買/大賣/
2019/10/28	56	93.78	29	93.34	94.30	27	8,454	0.32%
2019/10/25	84	93.63	166	93.36	92.90	-82	8,395	-0.98%	大賣/
2019/10/24	144	92.14	144	92.25	92.40	0	8,285	0.00%	大買/大賣/
2019/10/23	298	92.50	21	92.60	91.90	277	8,312	3.33%	大買/鉅額交易
2019/10/22	76	93.19	59	93.08	93.10	17	8,303	0.20%
2019/10/21	415	92.16	454	90.98	92.90	-39	8,247	-0.47%	大買/大賣/
2019/10/18	385	92.66	57	92.06	91.20	328	8,137	4.03%	大買/鉅額交易
2019/10/17	188	90.62	90	90.66	91.10	98	7,788	1.26%	大買/
2019/10/16	574	89.34	21	90.70	89.00	553	7,667	7.21%	大買/鉅額交易
2019/10/15	688	90.02	121	90.62	89.20	567	7,584	7.48%	大買/大賣/鉅額交易
2019/10/14	264	88.95	136	88.66	89.30	128	7,306	1.75%	大買/大賣/鉅額交易
2019/10/09	23	83.60	88	83.56	83.50	-65	6,965	-0.93%
2019/10/08	151	84.26	178	84.46	83.80	-27	7,069	-0.38%	大買/大賣/
2019/10/07	159	84.62	103	84.59	84.40	56	7,055	0.79%	大買/大賣/
2019/10/04	11	85.32	104	85.33	85.00	-93	7,053	-1.32%	大賣/
2019/10/03	228	85.96	71	85.56	86.20	157	7,094	2.21%	大買/鉅額交易
2019/10/02	862	85.10	51.1	84.88	85.40	810.9	7,068	11.47%	大買/鉅額交易
2019/10/01	661	84.39	54	84.41	85.50	607	7,054	8.60%	大買/鉅額交易
2019/09/27	56	82.80	1,010	82.68	82.20	-954	6,981	-13.66%	大賣/鉅額交易
2019/09/26	129	83.96	113	83.47	82.70	16	7,004	0.23%	大買/大賣/
2019/09/25	224	83.75	168	83.86	83.90	56	7,102	0.79%	大買/大賣/
2019/09/24	234	83.59	120	84.05	83.70	114	7,306	1.56%	大買/大賣/鉅額交易
2019/09/23	64	80.00	69	79.95	81.20	-5	7,012	-0.07%
2019/09/20	224	77.79	18	77.46	78.50	206	7,226	2.85%	大買/鉅額交易
2019/09/19	19	77.22	13	76.92	76.90	6	7,288	0.08%
2019/09/18	102	76.93	13	76.98	76.30	89	7,461	1.19%	大買/
2019/09/17	24	77.27	11	76.98	76.80	13	7,502	0.17%
2019/09/16	5	76.80	8	77.19	76.70	-3	7,591	-0.04%
2019/09/12	26	76.63	19.1	76.44	77.20	6.9	7,719	0.09%
2019/09/11	2	74.40	1	74.30	74.30	1	7,775	0.01%
2019/09/10	6	75.95	0	0.00	75.00	6	7,927	0.08%
2019/09/09	5	76.10	7	76.43	75.80	-2	8,214	-0.02%
2019/09/06	1	76.90	0	0.00	76.20	1	8,568	0.01%
2019/09/05	4	76.05	6	76.37	76.00	-2	8,781	-0.02%
2019/09/04	26.1	76.46	68	76.14	76.20	-41.9	9,001	-0.47%
2019/09/03	14	75.90	10	76.19	76.60	4	9,084	0.04%
2019/09/02	602	74.73	13	74.93	75.00	589	9,131	6.45%	大買/鉅額交易
2019/08/30	109	75.73	6	75.45	74.20	103	9,298	1.11%	大買/鉅額交易
2019/08/29	18	74.12	14	73.60	74.60	4	9,377	0.04%
2019/08/28	35	74.29	1	74.60	73.50	34	9,430	0.36%
2019/08/27	6	74.52	351	74.53	73.80	-345	9,447	-3.65%	大賣/鉅額交易
2019/08/26	16	75.26	329	74.40	74.10	-313	9,586	-3.26%	大賣/鉅額交易
2019/08/23	8	78.16	23	78.21	77.90	-15	9,603	-0.16%
2019/08/22	40	79.20	92	78.58	77.90	-52	9,722	-0.53%
2019/08/21	7	79.63	5	79.30	79.30	2	9,935	0.02%
2019/08/20	5	80.84	21	81.87	80.10	-16	10,200	-0.16%
2019/08/19	21	81.42	19	81.64	81.20	2	10,388	0.02%
2019/08/16	17	78.09	135	78.01	78.00	-118	10,583	-1.11%	大賣/鉅額交易
2019/08/15	0	0.00	2	78.25	77.60	-2	10,991	-0.02%
2019/08/14	0	0.00	10	81.86	80.90	-10	11,107	-0.09%
2019/08/13	3	80.93	12	81.12	81.00	-9	11,418	-0.08%
2019/08/12	11	80.75	10	79.47	81.50	1	11,962	0.01%
2019/08/08	28	80.71	124	80.10	80.20	-96	12,172	-0.79%	大賣/
2019/08/07	2	81.35	221	81.10	80.50	-219	12,557	-1.74%	大賣/鉅額交易
2019/08/06	11	80.71	14	78.87	82.30	-3	13,207	-0.02%
2019/08/05	17	81.48	7	81.06	80.50	10	13,657	0.07%
2019/08/02	9	82.71	17	82.80	81.60	-8	14,366	-0.06%
2019/08/01	34	85.20	15	85.64	85.50	19	14,369	0.13%
2019/07/31	22	84.63	218	83.50	86.00	-196	14,460	-1.36%	大賣/鉅額交易
2019/07/30	8	84.01	3	84.50	83.50	5	14,407	0.03%
2019/07/29	0	0.00	2	87.25	86.30	-2	14,303	-0.01%
2019/07/26	9	87.86	19	87.69	88.00	-10	14,319	-0.07%
2019/07/25	32	87.77	27	87.43	88.40	5	14,315	0.03%
2019/07/24	14	87.56	65	87.20	86.90	-51	14,296	-0.36%
2019/07/23	131	86.68	50	86.55	86.90	81	14,345	0.56%	大買/
2019/07/22	2	88.05	35	88.16	88.10	-33	14,336	-0.23%
2019/07/19	115	87.89	53	87.85	88.00	62	14,327	0.43%	大買/
2019/07/18	150	88.41	6	89.15	86.80	144	14,457	1.00%	大買/鉅額交易
2019/07/17	375	89.99	21	89.73	89.90	354	14,406	2.46%	大買/鉅額交易
2019/07/16	230	89.87	18	89.94	90.40	212	14,443	1.47%	大買/鉅額交易
2019/07/15	12	89.24	11	89.17	89.90	1	14,399	0.01%
2019/07/12	285	88.51	46	88.45	87.90	239	14,471	1.65%	大買/鉅額交易
2019/07/11	30	87.80	26	87.53	87.30	4	14,373	0.03%
2019/07/10	30	86.45	48	86.49	86.70	-18	14,320	-0.13%
2019/07/09	30	86.01	19	85.95	85.70	11	14,289	0.08%
2019/07/08	14	87.70	33	87.35	87.50	-19	14,264	-0.13%
2019/07/05	24	86.80	8	87.00	87.30	16	14,345	0.11%
2019/07/04	6	86.08	19	86.01	85.80	-13	14,340	-0.09%
2019/07/03	20	86.40	31	86.44	85.90	-11	14,760	-0.07%
2019/07/02	255	87.07	29	86.74	87.60	226	14,660	1.54%	大買/鉅額交易
2019/07/01	48	84.63	68	84.39	85.90	-20	14,475	-0.14%
2019/06/28	426	81.13	29	81.16	81.60	397	14,182	2.80%	大買/鉅額交易
2019/06/27	364	80.16	53	80.62	80.50	311	14,223	2.19%	大買/鉅額交易
2019/06/26	14	80.03	107	80.31	81.40	-93	13,871	-0.67%	大賣/
2019/06/25	22	81.01	2	80.25	80.40	20	13,831	0.14%
2019/06/24	2	82.20	55	82.92	83.00	-53	13,652	-0.39%
2019/06/21	7	82.71	16	82.58	81.60	-9	13,619	-0.07%
2019/06/20	45	83.41	32	83.13	82.70	13	13,550	0.10%
2019/06/19	8	82.28	72	82.49	82.50	-64	13,490	-0.47%
2019/06/18	17	82.37	35	83.05	81.70	-18	13,372	-0.13%
2019/06/17	43	83.55	84	83.23	84.20	-41	13,326	-0.31%
2019/06/14	64	82.70	98	82.64	82.10	-34	13,108	-0.26%
2019/06/13	74	79.83	102	79.83	81.50	-28	12,776	-0.22%	大賣/
2019/06/12	54	79.62	32	79.40	78.80	22	12,622	0.17%
2019/06/11	27	78.22	39	77.99	78.60	-12	12,490	-0.10%
2019/06/10	46	76.07	4	75.60	76.80	42	12,428	0.34%
2019/06/06	19	75.93	29	75.81	74.50	-10	12,369	-0.08%
2019/06/05	20	79.08	74	78.60	77.90	-54	12,215	-0.44%
2019/06/04	28	78.00	14	77.82	78.20	14	12,311	0.11%
2019/06/03	36	77.95	17	77.58	77.50	19	12,334	0.15%
2019/05/31	29	78.35	24	78.27	78.90	5	12,294	0.04%
2019/05/30	25	77.65	29	77.27	77.30	-4	12,162	-0.03%
2019/05/29	58	77.58	31	77.35	77.20	27	12,097	0.22%
2019/05/28	270	78.90	30	79.35	78.20	240	12,127	1.98%	大買/鉅額交易
2019/05/27	49	82.07	59	81.89	81.10	-10	12,125	-0.08%
2019/05/24	39	81.23	58	81.22	80.90	-19	11,956	-0.16%
2019/05/23	347	79.51	69	79.22	81.20	278	11,812	2.35%	大買/鉅額交易
2019/05/22	366	82.21	62	81.50	79.10	304	11,547	2.63%	大買/鉅額交易
2019/05/21	64	77.56	29	77.88	78.90	35	11,219	0.31%
2019/05/20	25	78.17	144.2	78.31	77.00	-119.2	11,084	-1.08%	大賣/鉅額交易
2019/05/17	48	80.39	40	80.65	80.10	8	10,837	0.07%
2019/05/16	376	78.50	26	78.25	78.10	350	10,412	3.36%	大買/鉅額交易
2019/05/15	504	78.96	73	78.87	78.10	431	10,471	4.12%	大買/鉅額交易
2019/05/14	129	78.01	157	76.86	78.00	-28	10,559	-0.27%	大買/大賣/
2019/05/13	109	73.88	81	73.87	75.70	28	10,001	0.28%	大買/
2019/05/10	89	72.16	179	72.35	72.80	-90	9,585	-0.94%	大賣/
2019/05/09	87	69.24	42	69.42	68.20	45	8,933	0.50%
2019/05/08	50	68.80	32	68.96	69.30	18	8,874	0.20%
2019/05/06	3	66.63	21	66.79	67.30	-18	9,224	-0.20%
2019/05/03	37	68.53	20	68.48	68.20	17	9,229	0.18%
2019/05/02	11	67.35	3.4	67.31	67.30	7.6	9,228	0.08%
2019/04/30	23	67.04	7	66.23	66.80	16	9,352	0.17%
2019/04/29	19	67.47	19	67.51	67.00	0	9,419	0.00%
2019/04/26	2	70.00	18	70.14	69.50	-16	9,474	-0.17%
2019/04/25	14	70.94	20	70.05	71.20	-6	9,531	-0.06%
2019/04/24	24	72.11	10	71.22	70.30	14	9,697	0.14%
2019/04/23	8	70.60	22	70.49	70.00	-14	9,679	-0.14%
2019/04/22	49	71.90	43	71.58	70.50	6	9,950	0.06%
2019/04/19	10	70.09	38	69.74	70.60	-28	9,991	-0.28%
2019/04/18	11	70.35	9	69.37	68.60	2	10,232	0.02%
2019/04/17	20	69.97	8	69.83	69.10	12	10,246	0.12%
2019/04/16	3	68.50	4	69.08	69.30	-1	10,261	-0.01%
2019/04/15	7	68.41	4	68.40	68.30	3	10,465	0.03%
2019/04/12	14	68.31	7	67.74	67.70	7	10,741	0.07%
2019/04/11	21	70.04	51	70.74	68.80	-30	10,854	-0.28%
2019/04/10	44	71.23	65	71.09	71.40	-21	10,908	-0.19%
2019/04/09	79	72.35	35	72.15	71.80	44	10,984	0.40%
2019/04/08	19	68.62	0	0.00	68.60	19	10,831	0.18%
2019/04/03	21	67.85	35	68.39	67.80	-14	10,997	-0.13%
2019/04/02	40	68.86	15	68.79	68.40	25	11,241	0.22%
2019/04/01	23	69.07	8.2	68.93	68.20	14.8	11,713	0.13%
2019/03/29	1	66.90	98	66.83	67.40	-97	11,658	-0.83%
2019/03/28	75	67.78	59.1	67.25	66.60	15.9	12,023	0.13%
2019/03/27	0	0.00	121	66.98	66.90	-121	12,525	-0.97%	大賣/鉅額交易
2019/03/26	4	67.08	76	66.92	67.70	-72	12,713	-0.57%
2019/03/25	0	0.00	3	66.73	66.60	-3	12,950	-0.02%
2019/03/22	2	68.70	4	68.88	68.20	-2	13,122	-0.02%
2019/03/21	1.5	68.40	49	68.29	68.40	-47.5	13,349	-0.36%
2019/03/20	20	67.81	378	67.65	67.80	-358	13,583	-2.64%	大賣/鉅額交易
2019/03/19	7	66.67	3	66.57	66.80	4	13,849	0.03%
2019/03/18	3	65.40	14	65.36	65.70	-11	13,975	-0.08%
2019/03/15	21	65.15	185	65.14	64.80	-164	14,310	-1.15%	大賣/鉅額交易
2019/03/14	17	64.88	851	64.70	64.30	-834	14,582	-5.72%	大賣/鉅額交易
2019/03/13	4	65.43	8	65.33	65.70	-4	14,874	-0.03%
2019/03/12	13	66.88	8	66.98	66.00	5	15,052	0.03%
2019/03/11	12	65.93	115	65.78	65.90	-103	15,288	-0.67%	大賣/鉅額交易
2019/03/08	16	66.46	19	66.44	65.10	-3	15,954	-0.02%
2019/03/07	19	70.34	250	69.25	67.90	-231	16,140	-1.43%	大賣/鉅額交易
2019/03/06	2	71.10	191	71.03	70.30	-189	16,581	-1.14%	大賣/鉅額交易
2019/03/05	9	70.43	153	70.46	70.60	-144	17,126	-0.84%	大賣/鉅額交易
2019/03/04	16	70.69	8	71.29	70.50	8	17,429	0.05%
2019/02/27	31	71.55	44	71.59	71.40	-13	17,569	-0.07%
2019/02/26	168	71.99	60	72.17	72.60	108	17,810	0.61%	大買/鉅額交易
2019/02/25	28	69.70	13	69.86	69.80	15	17,952	0.08%
2019/02/22	10	71.23	12	70.98	70.10	-2	18,343	-0.01%
2019/02/21	16	70.78	386	70.90	71.20	-370	18,311	-2.02%	大賣/鉅額交易
2019/02/20	312	72.31	27	72.75	71.10	285	18,314	1.56%	大買/鉅額交易
2019/02/19	367	71.73	17	71.41	72.00	350	18,362	1.91%	大買/鉅額交易
2019/02/18	12	72.10	90	71.50	70.80	-78	18,472	-0.42%
2019/02/15	5	70.72	51	70.94	70.50	-46	18,677	-0.25%
2019/02/14	112	73.71	70	73.79	72.80	42	18,739	0.22%	大買/
2019/02/13	895	72.27	67	72.21	74.30	828	18,546	4.46%	大買/鉅額交易
2019/02/12	115	67.21	30	67.38	67.60	85	18,191	0.47%	大買/
2019/02/11	102	65.63	5	65.98	65.60	97	18,539	0.52%	大買/
2019/01/30	22	65.71	5	65.36	64.50	17	18,765	0.09%
2019/01/29	8	65.08	26	64.72	65.20	-18	18,788	-0.10%
2019/01/28	168	65.29	39	65.27	65.50	129	18,875	0.68%	大買/鉅額交易
2019/01/25	174	64.72	61	64.99	64.40	113	19,217	0.59%	大買/鉅額交易
2019/01/24	11	62.93	6	63.12	62.50	5	19,111	0.03%
2019/01/23	12	62.32	7	62.49	63.10	5	19,101	0.03%
2019/01/22	18	63.19	12	63.60	62.00	6	19,326	0.03%
2019/01/21	9	63.98	127	63.90	63.70	-118	19,436	-0.61%	大賣/鉅額交易
2019/01/18	28	63.85	11	63.35	64.30	17	19,565	0.09%
2019/01/17	7	64.97	19	64.95	63.60	-12	19,619	-0.06%
2019/01/16	48	64.45	58	64.00	64.90	-10	19,722	-0.05%
2019/01/15	33	62.13	10	62.12	62.90	23	19,591	0.12%
2019/01/14	5	61.28	1	60.70	61.40	4	19,557	0.02%
2019/01/11	27	64.67	49	63.89	63.30	-22	19,391	-0.11%
2019/01/10	54	64.74	43	64.59	64.00	11	19,377	0.06%
2019/01/09	21	63.40	364	63.11	62.60	-343	19,169	-1.79%	大賣/鉅額交易
2019/01/08	33	63.49	229	62.95	62.50	-196	19,230	-1.02%	大賣/鉅額交易
2019/01/07	32	63.75	17	64.08	63.20	15	19,279	0.08%
2019/01/04	48	62.08	37	60.99	62.90	11	19,258	0.06%
2019/01/03	44	62.63	47	62.23	61.60	-3	19,106	-0.02%
2019/01/02	20	62.48	19	62.32	62.80	1	19,093	0.01%
2018/12/28	72	61.43	81	61.04	61.20	-9	19,120	-0.05%
2018/12/27	222	61.37	41	61.44	61.20	181	19,189	0.94%	大買/鉅額交易
2018/12/26	363	60.17	67	60.86	58.50	296	18,918	1.56%	大買/鉅額交易
2018/12/25	63	58.19	100	58.31	60.80	-37	18,881	-0.20%
2018/12/24	44	60.56	87	60.10	60.00	-43	18,659	-0.23%
2018/12/22	62	61.95	51	62.13	63.50	11	18,227	0.06%
2018/12/21	53	62.24	41	61.52	63.40	12	18,292	0.07%
2018/12/20	32	64.51	62	63.72	61.70	-30	18,034	-0.17%
2018/12/19	8	69.11	72	69.73	68.50	-64	17,677	-0.36%
2018/12/18	50	71.06	41	70.88	70.00	9	18,106	0.05%
2018/12/17	23	70.54	14	70.55	71.00	9	18,198	0.05%
2018/12/14	16	68.18	91	67.72	69.20	-75	18,092	-0.41%
2018/12/13	67	69.90	30	69.89	69.80	37	17,965	0.21%
2018/12/12	123	70.15	34	70.29	69.30	89	17,838	0.50%	大買/
2018/12/11	30	69.61	12	69.27	68.60	18	17,780	0.10%
2018/12/10	26	69.88	22	69.59	69.60	4	17,754	0.02%
2018/12/07	36	74.83	199	74.08	72.70	-163	17,516	-0.93%	大賣/鉅額交易
2018/12/06	28	75.23	66	75.34	74.10	-38	17,515	-0.22%
2018/12/05	38	78.71	88	78.58	78.00	-50	17,395	-0.29%
2018/12/04	64	83.19	37	82.72	82.10	27	17,367	0.16%
2018/12/03	465	87.31	40	86.78	85.20	425	17,253	2.46%	大買/鉅額交易
2018/11/30	310	84.53	73	84.62	84.50	237	16,574	1.43%	大買/鉅額交易
2018/11/29	567	84.20	163.1	82.99	85.80	404	16,135	2.50%	大買/大賣/鉅額交易
2018/11/28	258.1	80.11	106	78.58	79.90	152.1	15,623	0.97%	大買/大賣/鉅額交易
2018/11/27	94	74.68	21	74.48	76.00	73	15,145	0.48%
2018/11/26	18	73.96	16	73.87	73.50	2	14,850	0.01%
2018/11/23	61	74.61	43	73.65	72.00	18	14,732	0.12%
2018/11/22	306	76.13	123	75.49	72.80	183	14,384	1.27%	大買/大賣/鉅額交易
2018/11/21	138	75.36	35	74.99	77.50	103	13,991	0.74%	大買/鉅額交易
2018/11/20	1	70.00	10	69.84	70.50	-9	13,555	-0.07%
2018/11/19	24	69.95	208	69.74	70.10	-184	13,594	-1.35%	大賣/鉅額交易
2018/11/16	45	70.97	82	70.05	69.00	-37	13,591	-0.27%
2018/11/15	431	69.05	35	68.84	70.00	396	13,639	2.90%	大買/鉅額交易
2018/11/14	65	69.57	46	69.63	68.00	19	13,554	0.14%
2018/11/13	37	68.95	48	68.05	71.50	-11	13,511	-0.08%
2018/11/12	38	68.25	15	67.21	69.00	23	13,388	0.17%
2018/11/09	45	67.13	11	66.85	67.50	34	13,312	0.26%
2018/11/08	263	71.97	50	70.92	66.20	213	13,209	1.61%	大買/鉅額交易
2018/11/07	49	68.28	115	64.71	69.80	-66	12,822	-0.51%	大賣/
2018/11/06	25	64.34	16	65.67	63.50	9	12,780	0.07%
2018/11/05	27	66.70	51	66.14	67.40	-24	12,809	-0.19%
2018/11/02	125	66.17	28	66.21	66.40	97	12,814	0.76%	大買/
2018/11/01	141	62.88	28	63.22	63.30	113	12,502	0.90%	大買/鉅額交易
2018/10/31	0	0.00	1	57.60	57.60	-1	12,443	-0.01%
2018/10/30	59	51.75	25	51.36	52.40	34	12,483	0.27%
2018/10/29	23	49.55	21	50.03	51.80	2	12,405	0.02%
2018/10/26	119	49.31	42	49.53	47.10	77	12,467	0.62%	大買/
2018/10/25	25	51.75	113	52.01	50.40	-88	12,546	-0.70%	大賣/
2018/10/24	25	56.77	157	56.73	56.00	-132	12,412	-1.06%	大賣/鉅額交易
2018/10/23	22	60.52	114	60.10	58.30	-92	12,263	-0.75%	大賣/
2018/10/22	21	60.75	24	61.38	61.90	-3	12,230	-0.02%
2018/10/19	12	62.54	24	62.49	61.80	-12	12,158	-0.10%
2018/10/18	33	66.38	33	65.85	65.30	0	12,057	0.00%
2018/10/17	44	65.16	58	65.56	65.20	-14	11,952	-0.12%
2018/10/16	24	66.05	16	64.66	64.00	8	11,921	0.07%
2018/10/15	10	63.62	8	63.96	63.10	2	11,781	0.02%
2018/10/12	23	63.59	134	63.68	64.10	-111	11,722	-0.95%	大賣/鉅額交易
2018/10/11	11	63.52	61	63.94	63.50	-50	11,552	-0.43%
2018/10/09	73	70.79	14	69.26	70.50	59	11,443	0.52%
2018/10/08	25	69.02	27	67.04	68.00	-2	11,287	-0.02%
2018/10/05	12	71.28	29	71.15	70.00	-17	11,098	-0.15%
2018/10/04	7	75.19	6.3	75.23	75.80	0.8	10,937	0.01%
2018/10/03	12	76.75	18	76.05	74.90	-6	10,944	-0.05%
2018/10/02	57	79.21	17	79.62	78.50	40	10,874	0.37%
2018/10/01	9	79.34	27	78.69	79.90	-18	10,996	-0.16%
2018/09/28	26	79.08	8	78.53	78.40	18	11,180	0.16%
2018/09/27	10	78.80	63	78.51	77.30	-53	11,181	-0.47%
2018/09/26	21	77.59	114	77.54	79.50	-93	11,262	-0.83%	大賣/
2018/09/25	106	81.71	53	80.39	78.10	53	11,179	0.47%	大買/
2018/09/21	43	78.97	30	78.73	81.50	13	10,708	0.12%
2018/09/20	10	74.77	27	74.71	74.60	-17	10,431	-0.16%
2018/09/19	29	76.43	50	75.50	74.30	-21	10,444	-0.20%
2018/09/18	7	72.96	91	72.16	73.90	-84	10,448	-0.80%
2018/09/17	575	74.37	48	74.34	74.70	527	10,570	4.99%	大買/鉅額交易
2018/09/14	61	69.24	290	69.97	72.10	-229	10,320	-2.22%	大賣/鉅額交易
2018/09/13	28	66.36	54	65.81	65.60	-26	10,254	-0.25%
2018/09/12	22	67.35	77.5	64.48	64.40	-55.5	10,255	-0.54%
2018/09/11	119	70.53	100	69.95	69.50	19	10,055	0.19%	大買/
2018/09/10	14	71.74	531	73.08	69.50	-517	9,872	-5.24%	大賣/鉅額交易
2018/09/07	13	80.99	235	82.74	77.20	-222	9,740	-2.28%	大賣/鉅額交易
2018/09/06	14.5	84.83	68	84.81	85.00	-53.5	9,688	-0.55%
2018/09/05	0	0.00	74	84.56	84.30	-74	9,854	-0.75%
2018/09/04	9	84.52	5	84.30	84.40	4	10,053	0.04%
2018/09/03	11	84.68	25	84.92	83.80	-14	10,218	-0.14%
2018/08/31	48	86.64	93	86.51	88.00	-45	10,583	-0.43%
2018/08/30	23	89.83	18	89.22	87.50	5	10,763	0.05%
2018/08/29	10	87.16	7	87.30	87.40	3	11,085	0.03%
2018/08/28	30	87.72	43	88.07	87.40	-13	11,507	-0.11%
2018/08/27	131	87.08	16	87.86	88.20	115	11,612	0.99%	大買/鉅額交易
2018/08/24	4	83.63	314	83.67	84.50	-310	11,737	-2.64%	大賣/鉅額交易
2018/08/23	9	86.16	244	86.19	85.20	-235	12,123	-1.94%	大賣/鉅額交易
2018/08/22	12	85.03	84	84.28	87.30	-72	12,328	-0.58%
2018/08/21	20	86.37	7	86.23	86.60	13	12,292	0.11%
2018/08/20	10	84.39	75	84.95	84.20	-65	12,374	-0.53%
2018/08/17	21	92.62	2	92.90	90.20	19	12,304	0.15%
2018/08/16	38	91.73	281.1	91.51	92.80	-243.1	12,390	-1.96%	大賣/鉅額交易
2018/08/15	8	90.13	462	90.52	90.30	-454	12,514	-3.63%	大賣/鉅額交易
2018/08/14	170	89.94	172	90.58	91.50	-2	12,602	-0.02%	大買/大賣/
2018/08/13	84	88.09	116	87.98	88.40	-32	12,638	-0.25%	大賣/
2018/08/10	19	95.56	29	95.94	93.00	-10	12,649	-0.08%
2018/08/09	55	97.07	13	96.81	96.10	42	12,911	0.33%
2018/08/08	15	98.14	58	99.80	95.60	-43	13,595	-0.32%
2018/08/07	58	102.36	39	102.35	102.50	19	13,996	0.14%
2018/08/06	16	98.43	36	97.49	99.50	-20	14,580	-0.14%
2018/08/03	89	95.21	1,045	93.91	97.00	-956	15,125	-6.32%	大賣/鉅額交易
2018/08/02	75	95.38	149	96.34	92.00	-74	15,089	-0.49%	大賣/
2018/08/01	42	102.12	151	100.67	99.20	-109	15,010	-0.73%	大賣/鉅額交易
2018/07/31	13	107.31	9	107.28	105.00	4	15,036	0.03%
2018/07/30	26	108.67	33	110.86	107.00	-7	15,173	-0.05%
2018/07/27	164	110.57	12	110.04	113.00	152	15,325	0.99%	大買/鉅額交易
2018/07/26	12	113.54	66	113.88	110.00	-54	15,574	-0.35%
2018/07/25	21	112.71	40	112.75	113.00	-19	15,812	-0.12%
2018/07/24	32	110.48	21	108.60	112.00	11	15,928	0.07%
2018/07/23	18	107.94	21	109.43	108.00	-3	16,091	-0.02%
2018/07/20	52	115.37	42	117.33	115.00	10	16,295	0.06%
2018/07/19	338	114.92	57	113.15	115.50	281	16,418	1.71%	大買/鉅額交易
2018/07/18	43	114.65	14	114.68	109.50	29	16,549	0.18%
2018/07/17	29	115.34	49	115.34	115.00	-20	16,632	-0.12%
2018/07/16	59	116.03	18	115.44	116.50	41	16,937	0.24%
2018/07/13	18	117.11	29	116.93	114.50	-11	17,483	-0.06%
2018/07/12	21	115.24	30	114.55	116.00	-9	17,768	-0.05%
2018/07/11	59	114.22	137	113.05	113.00	-78	18,121	-0.43%	大賣/
2018/07/10	75	116.28	31	115.66	115.00	44	18,706	0.24%
2018/07/09	31	114.98	81	114.93	114.00	-50	19,373	-0.26%
2018/07/06	37	111.11	94	111.48	117.50	-57	19,510	-0.29%
2018/07/05	76	109.34	103	108.89	107.00	-27	19,568	-0.14%	大賣/
2018/07/04	29	108.84	66	108.67	107.00	-37	19,769	-0.19%
2018/07/03	264	116.01	143	116.75	115.50	121	20,025	0.60%	大買/大賣/鉅額交易
2018/07/02	20	117.00	124	120.76	115.50	-104	20,029	-0.52%	大賣/鉅額交易
2018/06/29	16	123.03	78	123.37	123.00	-62	19,974	-0.31%
2018/06/28	167	124.73	41	126.07	123.00	126	20,003	0.63%	大買/鉅額交易
2018/06/27	154	125.09	253	124.99	128.00	-99	20,283	-0.49%	大買/大賣/
2018/06/26	58	128.75	182	127.84	125.00	-124	20,572	-0.60%	大賣/鉅額交易
2018/06/25	3	123.67	194	123.41	127.00	-191	20,422	-0.94%	大賣/鉅額交易
2018/06/22	13	125.92	33	125.30	124.00	-20	20,571	-0.10%
2018/06/21	140	126.88	27	126.67	129.00	113	20,592	0.55%	大買/鉅額交易
2018/06/20	144	123.15	99	120.58	123.00	45	20,819	0.22%	大買/
2018/06/19	22	125.98	7	125.14	124.00	15	21,083	0.07%
2018/06/15	64	127.23	53	127.42	128.00	11	21,343	0.05%
2018/06/14	17	125.82	144	126.05	127.50	-127	21,757	-0.58%	大賣/鉅額交易
2018/06/13	22.1	126.53	636	125.14	127.50	-613.9	22,584	-2.72%	大賣/鉅額交易
2018/06/12	45	129.17	125	128.31	128.00	-80	22,755	-0.35%	大賣/
2018/06/11	34	124.56	366	123.64	125.50	-332	22,574	-1.47%	大賣/鉅額交易
2018/06/08	39.1	117.59	400	116.46	120.50	-361	22,440	-1.61%	大賣/鉅額交易
2018/06/07	20	127.00	132	127.77	125.00	-112	22,077	-0.51%	大賣/鉅額交易
2018/06/06	284	125.56	189	125.21	128.00	95	22,058	0.43%	大買/大賣/
2018/06/05	83.5	129.10	265	129.02	122.50	-181.5	21,956	-0.83%	大賣/鉅額交易
2018/06/04	20	137.43	54	135.81	136.00	-34	21,514	-0.16%
2018/06/01	33	138.59	58	139.25	137.00	-25	21,474	-0.12%
2018/05/31	323	145.39	102	146.18	141.00	221	21,435	1.03%	大買/大賣/鉅額交易
2018/05/30	245	143.24	226	142.85	143.00	19	20,992	0.09%	大買/大賣/
2018/05/29	49	144.36	36	144.10	143.00	13	20,769	0.06%
2018/05/28	108	142.63	29	142.05	142.00	79	20,607	0.38%	大買/
2018/05/25	47	139.95	57	139.92	140.00	-10	20,488	-0.05%
2018/05/24	29	138.09	24	137.46	138.00	5	20,424	0.02%
2018/05/23	42	139.01	16	138.72	137.00	26	20,377	0.13%
2018/05/22	28	137.77	86	139.83	136.50	-58	20,225	-0.29%
2018/05/21	22	139.86	131	139.13	141.00	-109	20,225	-0.54%	大賣/鉅額交易
2018/05/18	104	139.33	95	138.12	139.00	9	20,217	0.04%	大買/
2018/05/17	35	138.51	88	139.86	136.50	-53	20,166	-0.26%
2018/05/16	79	146.97	112	146.89	141.50	-33	20,054	-0.16%	大賣/
2018/05/15	162	145.21	122	145.93	141.00	40	19,651	0.20%	大買/大賣/
2018/05/14	345	147.73	318	144.51	151.00	27	19,438	0.14%	大買/大賣/
2018/05/11	198	140.05	111	139.00	137.50	87	18,840	0.46%	大買/大賣/
2018/05/10	17	134.76	66	131.73	135.50	-49	18,366	-0.27%
2018/05/09	30	132.12	27	132.63	131.00	3	18,655	0.02%
2018/05/08	57	134.95	49	134.04	132.00	8	18,633	0.04%
2018/05/07	33	130.42	13	130.38	131.00	20	18,638	0.11%
2018/05/04	19	127.29	19	127.29	127.00	0	18,647	0.00%
2018/05/03	27	133.52	694	133.40	130.50	-667	19,036	-3.50%	大賣/鉅額交易
2018/05/02	94	132.91	87	133.16	134.50	7	19,101	0.04%
2018/04/30	20	130.20	60	130.04	129.00	-40	19,276	-0.21%
2018/04/27	92	132.77	56	132.84	131.00	36	19,738	0.18%
2018/04/26	97	129.02	142	127.89	128.50	-45	20,196	-0.22%	大賣/
2018/04/25	103	123.66	25	124.74	124.00	78	20,437	0.38%	大買/
2018/04/24	24.5	121.19	149	122.34	120.50	-124.5	20,453	-0.61%	大賣/鉅額交易
2018/04/23	17	132.68	103	133.08	128.00	-86	20,274	-0.42%	大賣/
2018/04/20	101	134.37	158	134.12	133.00	-57	20,187	-0.28%	大買/大賣/
2018/04/19	97	139.74	496	138.61	138.50	-399	19,928	-2.00%	大賣/鉅額交易
2018/04/18	73	131.40	168	130.67	133.00	-95	19,375	-0.49%	大賣/
2018/04/17	69	131.25	137	132.91	127.50	-68	19,068	-0.36%	大賣/
2018/04/16	629.2	134.50	441	132.70	139.00	188.2	18,751	1.00%	大買/大賣/鉅額交易
2018/04/13	177	127.60	209	126.32	130.00	-32	18,183	-0.18%	大買/大賣/
2018/04/12	111	119.40	83	117.16	120.00	28	17,461	0.16%	大買/
2018/04/11	139	119.24	57.3	119.27	116.50	81.7	17,297	0.47%	大買/
2018/04/10	169	116.59	166	116.49	115.50	3	17,082	0.02%	大買/大賣/
2018/04/09	161	110.84	226	110.30	115.50	-65	17,027	-0.38%	大買/大賣/
2018/04/03	74	106.04	257	105.65	105.50	-183	16,574	-1.10%	大賣/鉅額交易
2018/04/02	23	106.67	355	106.07	105.00	-332	16,475	-2.02%	大賣/鉅額交易
2018/03/31	36	107.22	241	106.36	106.50	-205	16,428	-1.25%	大賣/鉅額交易
2018/03/30	183	109.39	136	109.13	107.50	47	16,426	0.29%	大買/大賣/
2018/03/29	203	108.31	640	108.06	107.50	-437	16,147	-2.71%	大買/大賣/鉅額交易
2018/03/28	53	102.27	72	102.15	102.00	-19	15,663	-0.12%
2018/03/27	196	104.00	569	103.77	104.50	-373	15,543	-2.40%	大買/大賣/鉅額交易
2018/03/26	57	100.55	216	100.25	100.50	-159	15,389	-1.03%	大賣/鉅額交易
2018/03/23	56	100.14	143	99.99	99.10	-87	15,300	-0.57%	大賣/
2018/03/22	271	107.74	109	108.43	105.50	162	14,998	1.08%	大買/大賣/鉅額交易
2018/03/21	97	107.91	166	108.48	107.00	-69	14,641	-0.47%	大賣/
2018/03/20	185	107.76	256	105.96	111.00	-71	14,362	-0.49%	大買/大賣/
2018/03/19	649	106.33	283	105.99	105.50	366	13,950	2.62%	大買/大賣/鉅額交易
2018/03/16	314	98.52	123	98.90	98.80	191	13,064	1.46%	大買/大賣/鉅額交易
2018/03/15	1	96.50	10	95.81	96.10	-9	12,772	-0.07%
2018/03/14	7	96.07	17	96.42	95.80	-10	12,853	-0.08%
2018/03/13	24	98.40	39	97.86	97.20	-15	13,013	-0.12%
2018/03/12	46	98.56	19	97.01	97.30	27	13,020	0.21%
2018/03/09	48	95.59	23	94.45	95.60	25	12,930	0.19%
2018/03/08	4	92.38	5	92.02	91.80	-1	12,835	-0.01%
2018/03/07	5	91.86	55	90.94	90.90	-50	12,893	-0.39%
2018/03/06	15	91.15	14	89.70	91.50	1	13,000	0.01%
2018/03/05	6	88.85	5	88.30	87.50	1	13,032	0.01%
2018/03/02	0	0.00	6	88.23	88.90	-6	13,097	-0.05%
2018/03/01	13	89.54	14	89.08	89.10	-1	13,126	-0.01%
2018/02/27	6	90.48	8	90.91	89.80	-2	13,196	-0.02%
2018/02/26	6	92.10	20	93.85	90.80	-14	13,182	-0.11%
2018/02/23	26	94.97	1	95.00	92.30	25	13,170	0.19%
2018/02/22	1	92.60	22	93.21	93.60	-21	13,360	-0.16%
2018/02/21	54	93.32	2	92.50	93.80	52	13,935	0.37%
2018/02/12	9	88.71	1	91.00	88.00	8	13,860	0.06%
2018/02/09	1	89.40	15	88.10	89.00	-14	13,859	-0.10%
2018/02/08	3	95.20	35	95.69	93.70	-32	13,774	-0.23%
2018/02/07	33	98.01	20	98.66	96.10	13	13,596	0.10%
2018/02/06	1	91.40	24	95.55	92.50	-23	13,462	-0.17%
2018/02/05	10	99.55	26	97.75	101.50	-16	13,530	-0.12%
2018/02/02	17	99.49	39	100.20	99.90	-22	13,821	-0.16%
2018/02/01	70	104.51	7	104.21	102.00	63	13,956	0.45%
2018/01/31	9	99.09	29	99.07	101.50	-20	13,751	-0.15%
2018/01/30	31	100.95	19	100.03	100.50	12	13,742	0.09%
2018/01/29	52	97.99	56	96.54	99.50	-4	13,513	-0.03%
2018/01/26	40	101.85	66	100.58	94.40	-26	13,519	-0.19%
2018/01/25	10	99.35	78	99.20	100.00	-68	13,241	-0.51%
2018/01/24	188	99.39	33	99.13	99.00	155	13,005	1.19%	大買/鉅額交易
2018/01/23	53	99.04	86	99.58	97.50	-33	12,675	-0.26%
2018/01/22	71	95.55	73	92.73	97.60	-2	12,323	-0.02%
2018/01/19	58	87.37	41	86.38	88.80	17	12,166	0.14%
2018/01/18	86	84.16	3	82.87	83.70	83	11,858	0.70%
2018/01/17	0	0.00	32	81.59	81.40	-32	12,138	-0.26%
2018/01/16	19	81.87	25	81.77	81.50	-6	12,388	-0.05%
2018/01/15	22	81.86	18	81.62	81.90	4	12,650	0.03%
2018/01/12	6	79.90	3	79.97	80.00	3	13,230	0.02%
2018/01/11	0	0.00	13	79.30	79.10	-13	13,565	-0.10%
2018/01/10	10	80.80	35	80.88	79.00	-25	13,939	-0.18%
2018/01/09	63	82.63	0	0.00	81.50	63	14,253	0.44%
2018/01/08	0	0.00	10	81.65	81.20	-10	14,810	-0.07%
2018/01/05	34	83.43	4	82.73	81.70	30	15,666	0.19%
2018/01/04	3	81.80	46	81.40	81.40	-43	16,200	-0.27%
2018/01/03	63	80.47	15	80.33	81.60	48	16,207	0.30%