• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 慧友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧友

(5484)
  • 股價
    50.7
  • 漲跌
    ▲0.2
  • 漲幅
    +0.40%
  • 成交量
    184張
  • 產業
    上市 光電類股

  • 63人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
慧友 (5484)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.150.610.250.9350.70-0.1651-0.01%
2024/12/02350.5071.150.0350.50-68677-10.04%
2024/11/2900.00450.5550.80-4686-0.58%
2024/11/283.151.46150.4050.502.17010.29%
2024/11/27454.0000.0052.5047150.56%
2024/11/26256.15157.4055.1017250.14%
2024/11/2500.000.352.6353.10-0.3741-0.04%
2024/11/2200.00052.6052.5007760.00%
2024/11/210.151.70751.6952.00-6.9825-0.84%
2024/11/202.252.56252.5052.500.28790.02%
2024/11/1900.00152.7052.90-1940-0.11%
2024/11/18052.4000.0052.3001,0670.00%
2024/11/151.154.121.254.4354.60-0.21,177-0.01%
2024/11/14354.4700.0054.0031,2820.23%
2024/11/13155.30255.7055.10-11,375-0.07%
2024/11/12556.103.457.0256.101.71,3900.12%
2024/11/11257.7000.0057.7021,4050.14%
2024/11/08157.40158.0057.1001,4270.00%
2024/11/071.358.62459.3858.40-2.71,457-0.19%
2024/11/06858.50158.9057.1071,4780.47%
2024/11/057.259.99159.0060.006.21,4860.41%
2024/11/01155.20055.8056.0011,5340.06%
2024/10/302.156.28156.0055.901.11,5830.07%
2024/10/290.158.2014.357.4156.70-14.21,608-0.88%
2024/10/28557.865.658.2358.20-0.61,614-0.04%
2024/10/2500.001.859.3959.80-1.81,623-0.11%
2024/10/242.160.29160.0059.601.11,6230.06%
2024/10/23162.10361.6761.20-21,620-0.12%
2024/10/222.262.872.162.4162.000.11,6190.01%
2024/10/21363.77264.4563.9011,6200.06%
2024/10/1812.266.0218466.1365.00-171.81,618-10.61% 大賣/鉅額交易
2024/10/1718264.36363.0064.501791,58711.28% 大買/鉅額交易
2024/10/164.159.862.158.7358.7021,5770.13%
2024/10/156.760.301.161.5258.705.61,5810.35%
2024/10/14256.915.556.8657.50-3.41,580-0.22%
2024/10/111.156.2213.556.7356.00-12.41,604-0.77%
2024/10/095.160.722.259.1359.102.91,6690.17%
2024/10/08161.00861.0160.60-71,658-0.42%
2024/10/073.461.983.262.1462.300.21,6490.01%
2024/10/041.562.7510263.6362.40-100.51,650-6.09% 大賣/
2024/10/014.166.141665.9866.00-11.91,807-0.66%
2024/09/30367.77267.4567.3011,8340.06%
2024/09/270.268.787.168.9068.70-71,905-0.37%
2024/09/2613.269.041.268.7869.00121,9400.62%
2024/09/25670.883.370.5370.602.72,0060.13%
2024/09/242.368.02367.7067.80-0.72,011-0.04%
2024/09/232.168.24168.5068.101.12,0110.06%
2024/09/202.570.227.769.9269.50-5.22,010-0.26%
2024/09/190.171.151369.4970.60-12.92,015-0.64%
2024/09/18369.733.369.9169.20-0.32,021-0.02%
2024/09/1615371.717.472.1671.50145.62,0437.12% 大買/鉅額交易
2024/09/1330.470.87369.1370.2027.42,0661.32%
2024/09/126.370.81770.9170.70-0.72,076-0.03%
2024/09/11368.403.168.3468.10-0.12,0980.00%
2024/09/107.168.97269.2567.805.12,1430.24%
2024/09/098.170.67769.1970.501.12,1610.05%
2024/09/06272.0016.171.5671.50-14.12,171-0.65%
2024/09/055.274.59374.8072.602.22,2200.10%
2024/09/0417.374.67373.7374.1014.32,2580.63%
2024/09/038.180.792081.5080.50-11.92,250-0.53%
2024/09/02478.57978.0877.80-52,269-0.22%
2024/08/3010.180.516.581.3279.703.52,2670.16%
2024/08/299.279.365.179.1779.404.12,2540.18%
2024/08/2823.881.442881.1781.10-4.22,239-0.19%
2024/08/277.783.6711.583.4183.00-3.82,219-0.17%
2024/08/269.183.79983.3481.800.12,1910.00%
2024/08/2311.580.1527.782.2686.30-16.22,153-0.75%
2024/08/2230.782.8933.782.6281.50-32,100-0.14%
2024/08/2116.890.5520.189.9188.00-3.32,041-0.16%
2024/08/2053.894.8330.494.8595.8023.41,9771.18%
2024/08/1952.386.6867.783.4190.00-15.41,847-0.83%
2024/08/168181.0518.281.2281.9062.81,7333.62%
2024/08/1510.471.7616.670.2374.50-6.21,627-0.38%
2024/08/1415.868.901268.9667.803.81,5280.25%
2024/08/131568.261167.8468.8041,5080.26%
2024/08/1212.770.874.270.5170.108.51,4880.57%
2024/08/098.673.921372.8673.20-4.41,463-0.30%
2024/08/088.170.141168.8970.40-2.91,427-0.20%
2024/08/0713.668.2510.771.5472.602.91,3970.21%
2024/08/0610.965.55765.7666.003.91,3660.29%
2024/08/052.873.14273.8072.000.81,2980.06%
2024/08/0234.180.669.278.6280.0024.91,2881.94%
2024/08/0100.005.682.1882.80-5.61,236-0.45%
2024/07/31175.20273.8075.30-11,208-0.08%
2024/07/3000.00971.1372.00-91,198-0.75%
2024/07/29370.93369.0068.8001,1830.00%
2024/07/260.167.90469.9571.00-3.91,176-0.33%
2024/07/231.171.63771.6070.50-5.91,170-0.51%
2024/07/22270.1900.0069.9021,1630.17%
2024/07/19674.98274.0075.0041,1510.35%
2024/07/18071.00373.6074.00-31,140-0.26%
2024/07/17176.822875.2676.80-271,130-2.39%
2024/07/160.175.902.175.7475.50-21,120-0.18%
2024/07/154.178.65280.4578.602.11,1060.19%
2024/07/128.178.5712.175.1873.80-3.91,086-0.36%
2024/07/1115.488.0315.584.6982.00-0.11,051-0.01%
2024/07/10086.700.186.7086.70-0.1967-0.01%
2024/07/090.196.3000.0096.300.19630.01%
2024/07/084.1107.0000.00107.004.19630.42%
2024/07/05124.1115.3356.7114.85118.5067.59527.08% 大買/
2024/07/0422.2107.8440.2108.00108.00-18778-2.31%
2024/07/0348.297.7143.197.3798.405.17430.68%
2024/07/0244.188.551388.1989.50316664.66%
2024/07/0141.677.467.373.7281.4034.36225.51%
2024/06/28375.23377.5074.0005430.00%
2024/06/270.170.30171.7071.70-0.9524-0.16%
2024/06/25868.0000.0072.0085101.57%
2024/06/244.571.644.671.3371.70-0.1498-0.02%
2024/06/212174.1900.0072.90214874.30%
2024/06/2000.00966.9167.60-9458-1.96%
2024/06/1900.00462.4361.50-4423-0.94%
2024/06/18163.5014.260.1263.50-13.2406-3.24%
2024/06/171060.751061.0861.0003730.00%
2024/06/1416.760.5000.0060.5016.73215.19%
2024/06/131455.002755.0055.00-13292-4.44%
2024/06/1262.149.871.550.0050.0060.627422.09%
2024/06/11645.502.345.5045.503.72141.72%
2024/06/0700.00241.4041.40-2159-1.25%
2024/06/065837.65337.6537.655513839.67%
2024/06/0500.00234.2534.25-291-2.22%
2024/06/040.231.15131.1531.15-0.882-0.98%
2024/06/0300.00428.3528.35-478-5.08%
2024/05/3000.00325.7025.75-376-3.92%
2024/05/2700.00125.6025.75-179-1.26%
2024/05/24025.3500.0025.300850.00%
2024/05/23325.50625.6725.45-389-3.37%
2024/05/21325.6300.0026.103933.22%
2024/05/2000.00325.8526.00-393-3.22%
2024/05/17325.5000.0025.603943.17%
2024/05/1600.00225.6525.80-296-2.07%
2024/05/15226.00325.7226.00-1100-0.99%
2024/05/14125.00325.5325.90-2101-1.96%
2024/05/13324.9800.0025.6031022.93%
2024/05/1000.00225.3525.00-2103-1.93%
2024/05/08225.8000.0025.6021091.83%
2024/05/0700.00325.7025.50-3117-2.56%
2024/05/06326.62127.2526.6021321.51%
2024/05/03125.9000.0026.2011290.77%
2024/05/0200.00124.0525.80-1127-0.78%
2024/04/30123.40324.4524.20-2128-1.55%
2024/04/26023.3000.0023.6001340.00%
2024/04/24323.2500.0023.7031442.08%
2024/04/22123.0000.0023.1511570.63%
2024/04/1900.00222.9522.80-2156-1.28%
2024/04/18024.6900.0023.8501550.00%
2024/04/17223.5500.0024.3521601.25%
2024/04/16023.50323.4023.50-3163-1.83%
2024/04/15224.2000.0023.9021621.23%
2024/04/12024.48224.4024.00-2163-1.22%
2024/04/11324.3500.0024.3531611.85%
2024/04/09024.4000.0025.0001620.00%
2024/04/08024.30124.9524.65-1162-0.61%
2024/04/03124.9000.0025.0011610.62%
2024/04/02024.85624.7924.85-6160-3.73%
2024/04/01024.75224.7824.80-2161-1.24%
2024/03/29025.4800.0024.7501610.00%
2024/03/28225.0500.0025.5021611.24%
2024/03/27025.5300.0025.4501610.00%
2024/03/26024.80324.4525.00-3161-1.85%
2024/03/25025.9000.0024.5001610.00%
2024/03/22124.4500.0024.4511620.62%
2024/03/21224.55124.7024.7511620.62%
2024/03/20024.95224.9024.95-2161-1.24%
2024/03/19325.0200.0025.1531631.83%
2024/03/18025.48125.0525.20-1163-0.61%
2024/03/15324.9000.0025.0031621.84%
2024/03/1400.00225.4825.40-2161-1.24%
2024/03/13526.1900.0025.7551613.09%
2024/03/12226.50126.6526.6511590.63%
2024/03/11126.25326.4526.70-2159-1.25%
2024/03/08526.55326.8026.8021591.25%
2024/03/07027.00127.1527.00-1158-0.63%
2024/03/06126.6000.0027.1511580.63%
2024/03/05027.98126.6027.15-1158-0.63%
2024/03/04427.2400.0027.2041572.53%
2024/02/29027.25227.1027.50-2160-1.25%
2024/02/27027.79226.8527.35-2162-1.23%
2024/02/26527.3800.0028.0051593.13%
2024/02/23028.31228.4528.25-2159-1.24%
2024/02/22028.2000.0028.5001620.00%
2024/02/21028.451.428.4928.50-1.4163-0.84%
2024/02/20028.45028.6528.500165-0.01%
2024/02/19028.60029.8528.5001630.00%
2024/02/16328.10228.4828.5011610.61%
2024/02/0500.00328.9229.00-3156-1.92%
2024/02/02128.30528.9229.10-4155-2.58%
2024/02/01128.8500.0029.0011540.65%
2024/01/31328.92729.1629.15-4151-2.63%
2024/01/301228.74128.9029.50111487.40%
2024/01/29628.7800.0029.5061424.22%
2024/01/26026.90326.8526.90-3127-2.35%
2024/01/24226.7500.0026.7021261.59%
2024/01/23227.00427.2927.30-2122-1.63%
2024/01/22126.40226.9827.30-1121-0.82%
2024/01/19126.20227.2527.05-1118-0.85%
2024/01/18626.78726.9827.00-1115-0.87%
2024/01/171626.52426.1426.601210811.09%
2024/01/16825.042824.7025.80-20101-19.73%
2024/01/1500.001324.4924.55-1395-13.66%
2024/01/12324.47324.8324.500960.00%
2024/01/1100.00125.6025.15-194-1.06%
2024/01/104.224.14623.8424.50-1.890-2.00%
2024/01/09223.40124.0523.551861.15%
2024/01/08323.7500.0023.703863.45%
2024/01/0500.00123.7023.70-186-1.16%
2024/01/0400.00123.7523.55-186-1.15%
2024/01/03223.4300.0023.952862.30%
2024/01/0200.00223.8023.75-286-2.31%
2023/12/27823.9200.0023.958889.08%
2023/12/2600.00323.7223.75-388-3.41%
2023/12/25323.3700.0023.303873.42%
2023/12/22023.7500.0023.650880.00%
2023/12/212323.9900.0023.85238825.92%
2023/12/2000.00224.0024.00-288-2.26%
2023/12/19324.17622.6024.45-388-3.38%
2023/12/15723.98123.9023.906876.88%
2023/12/14123.5000.0023.901861.16%
2023/12/1300.00122.3022.20-184-1.19%
2023/12/0800.00122.7522.55-186-1.15%
2023/12/0700.00122.6522.65-188-1.13%
2023/12/05222.9500.0023.302912.20%
2023/12/0400.00323.1523.15-391-3.28%
2023/11/30023.5000.0023.250910.00%
2023/11/29323.77124.3023.952902.21%
2023/11/28123.50523.7524.20-490-4.40%
2023/11/27324.5300.0024.303893.35%
2023/11/2400.00124.7524.75-189-1.11%
2023/11/22223.6500.0024.252852.34%
2023/11/2100.00123.6523.95-182-1.21%
2023/11/20122.80322.5522.95-280-2.48%
2023/11/17221.1300.0021.952802.48%
2023/11/14120.00220.1520.15-182-1.22%
2023/11/13119.9500.0020.201851.17%
2023/11/09219.8800.0019.952892.24%
2023/11/0300.00220.8520.85-2105-1.90%
2023/10/31220.5500.0020.9021181.69%
2023/10/3000.00121.0521.05-1135-0.74%
2023/10/2500.00120.7520.75-1158-0.63%
2023/10/24120.4000.0020.7011620.61%
2023/10/2000.00220.7020.90-2177-1.13%
2023/10/18022.0000.0021.5001990.00%
2023/10/1600.00121.3522.05-1248-0.40%
2023/10/130.121.45221.7521.45-1.9277-0.70%
2023/10/12321.5800.0021.6033270.92%
2023/10/0600.00221.8521.80-2364-0.55%
2023/10/05221.8000.0021.8023840.52%
2023/10/0300.00222.0021.90-2398-0.50%
2023/10/02221.68221.8022.0004050.00%
2023/09/28221.2000.0021.4524110.49%
2023/09/2700.00321.3221.20-3417-0.72%
2023/09/22321.40221.5021.5014250.23%
2023/09/213.121.8700.0021.803.14270.72%
2023/09/20121.55121.7522.8004290.00%
2023/09/19121.5500.0021.6514340.23%
2023/09/1500.00321.4321.55-3456-0.66%
2023/09/1400.00121.8021.70-1483-0.21%
2023/09/13321.6500.0021.6534880.61%
2023/09/1200.00421.4921.45-4491-0.81%
2023/09/1100.00821.7322.00-8495-1.61%
2023/09/072.122.6500.0022.852.14970.41%
2023/09/06022.8000.0023.1004970.00%
2023/09/0500.00223.2523.00-2499-0.40%
2023/09/04222.9500.0023.1525000.40%
2023/09/0100.000.223.1523.30-0.2501-0.05%
2023/08/31024.2000.0022.7005010.00%
2023/08/29522.04222.1022.1535040.59%
2023/08/28522.0500.0021.9055040.99%
2023/08/25122.55222.6522.30-1502-0.20%
2023/08/24222.65322.5222.50-1502-0.20%
2023/08/23222.0000.0021.8525010.40%
2023/08/22021.80322.1022.00-3498-0.60%
2023/08/213.122.2200.0022.153.14980.61%
2023/08/180.122.35322.9022.35-2.9501-0.59%
2023/08/173.122.70822.2322.80-5501-0.99%
2023/08/161.122.351.122.4022.3004980.00%
2023/08/15121.45322.2722.40-2498-0.40%
2023/08/14321.77322.0822.1004970.00%
2023/08/11523.85324.2022.9024930.41%
2023/08/10324.88125.0024.5524890.41%
2023/08/08125.20325.5525.35-2489-0.41%
2023/08/07224.70125.1525.4514940.20%
2023/08/042.225.38525.3025.85-2.8508-0.55%
2023/08/02325.1017.424.6224.45-14.4505-2.85%
2023/08/01725.985.226.1526.101.84870.36%
2023/07/31627.75428.1627.7024790.42%
2023/07/2800.001827.8728.60-18472-3.81%
2023/07/27328.6000.0028.3534650.64%
2023/07/268.128.4900.0028.408.14601.76%
2023/07/254.129.93230.7530.252.14510.47%
2023/07/24928.64928.9329.7504440.00%
2023/07/21430.54431.2130.4004300.00%
2023/07/201331.5200.0031.40134233.07%
2023/07/19832.723032.9533.80-22403-5.46%
2023/07/182931.601031.0331.00193785.02%
2023/07/1713.130.7813.130.7531.5003490.01%
2023/07/14627.74427.4328.6523040.66%
2023/07/13726.4112.125.9126.05-5.1285-1.79%
2023/07/12725.473424.7825.65-27273-9.89%
2023/07/11223.65423.6123.40-2255-0.78%
2023/07/10424.5000.0024.5542491.60%
2023/07/071425.20125.5025.20132525.16%
2023/07/06424.84724.1524.65-3257-1.17%
2023/07/051123.40423.3423.5572662.63%
2023/07/03022.45222.1022.65-2260-0.77%
2023/06/30621.5100.0021.7062602.31%
2023/06/2900.00221.9021.70-2258-0.77%
2023/06/28321.70321.6821.7002580.00%
2023/06/27221.531721.5521.30-15258-5.80%
2023/06/26122.35122.1522.2002570.00%
2023/06/21522.582122.4223.00-16256-6.23%
2023/06/2023.122.942022.4423.003.12541.22%
2023/06/19620.8700.0020.9562462.43%
2023/06/16220.25120.4020.3012540.39%
2023/06/152620.22120.0020.252524910.02%
2023/06/14019.95519.8019.75-5242-2.06%
2023/06/12319.5000.0019.7532381.26%
2023/06/09319.6800.0019.6532371.26%
2023/06/0800.00119.6519.45-1235-0.42%
2023/06/07119.65119.9519.7002350.00%
2023/06/06319.7500.0019.7532341.28%
2023/06/05520.2119.119.9320.00-14.1234-6.01%
2023/06/02119.5500.0019.9512400.42%
2023/06/0100.00319.4019.45-3242-1.24%
2023/05/3100.00019.3019.4002430.00%
2023/05/2900.00819.6319.50-8243-3.28%
2023/05/2500.00119.5519.85-1242-0.41%
2023/05/24819.88519.8719.8032401.25%
2023/05/23319.55919.5519.55-6236-2.53%
2023/05/19419.03319.0019.0012340.43%
2023/05/18419.0500.0019.1542321.72%
2023/05/17819.41119.7519.3072293.05%
2023/05/161119.7700.0019.60112274.83%
2023/05/150.119.20319.3719.30-2.9225-1.29%
2023/05/12219.104.819.0419.20-2.8222-1.25%
2023/05/11718.9600.0018.9572173.21%
2023/05/101619.43919.6620.0572093.34%
2023/05/09417.95217.7518.3021911.05%
2023/05/0800.00216.9516.90-2186-1.07%
2023/05/05316.751116.7116.65-8186-4.28%
2023/05/04116.80516.8016.80-4186-2.14%
2023/04/28216.83617.0117.00-4187-2.14%
2023/04/27116.50216.9016.85-1186-0.53%
2023/04/26116.55116.6516.6001870.00%
2023/04/25116.7000.0016.5511870.53%
2023/04/2400.00217.0516.90-2185-1.08%
2023/04/21517.03317.2516.9021841.08%
2023/04/19118.20518.0017.90-4179-2.23%
2023/04/181218.46118.7518.40111746.31%
2023/04/1700.00118.2018.10-1169-0.59%
2023/04/14117.4500.0017.7011650.61%
2023/04/13617.44917.4517.40-3162-1.85%
2023/04/121917.39117.5017.551815811.36%
2023/04/112217.86117.0517.502115013.96%
2023/04/10116.51216.6317.25-1137-0.72%
2023/04/0700.00215.7515.70-2122-1.64%
2023/04/06015.70115.6515.60-1121-0.82%
2023/03/31315.50115.5515.5521201.66%
2023/03/30115.5500.0015.6511160.86%
2023/03/280.815.50415.9415.45-3.2112-2.86%
2023/03/27415.5500.0015.8041093.66%
2023/03/2300.00116.0015.85-197-1.02%
2023/03/22114.40115.0016.350840.00%
2023/03/20013.4500.0013.550510.00%
2023/03/15013.4500.0013.450500.00%
2023/03/1400.00013.1513.45051-0.01%
2023/03/13013.6300.0013.550520.00%
2023/03/10113.4000.0013.401501.96%
2023/03/09113.6000.0013.651501.97%
2023/03/0800.00113.3513.40-150-2.00%
2023/03/07113.20113.3513.350490.00%
2023/03/06113.2500.0013.201412.40%
2023/02/16013.3000.0013.300380.00%
2023/02/14013.5000.0013.300390.00%
2023/02/13013.7000.0013.500380.01%
2023/02/10014.2000.0013.300370.01%
2023/02/09014.6000.0013.400380.00%
2023/02/08113.4000.0013.401382.63%
2023/02/0600.00013.4013.200380.00%
2023/02/02013.4500.0013.600380.00%
2023/01/17013.7500.0013.200360.01%
2023/01/12013.7500.0013.500340.00%
2022/12/28013.9000.0013.800320.00%
2022/12/23013.5500.0013.550310.00%
2022/12/1300.004513.9313.95-4533-132.94%
2022/12/0600.00514.4013.85-534-14.49%
2022/12/0500.00114.0013.95-133-3.00%
2022/11/2800.002014.1014.05-2031-63.03%
2022/11/2500.00814.0013.60-829-26.74%
2022/11/24014.951014.0013.90-1030-33.00%
2022/11/2300.002813.9313.80-2829-96.39%
2022/11/18013.3500.0013.250260.01%
2022/11/114512.7800.0012.704529153.58%
2022/11/08014.0000.0012.900320.00%
2022/11/04013.0000.0012.800390.00%
2022/11/01012.2500.0012.300480.00%
2022/10/2800.00112.3512.35-166-1.50%
2022/10/2700.00112.3512.35-175-1.33%
2022/10/26212.3000.0012.352752.66%
2022/10/21012.6000.0012.400750.00%
2022/09/28012.9000.0013.000750.00%
2022/09/23413.5500.0013.604745.36%
2022/09/162213.9900.0014.00227329.81%
2022/09/141213.6400.0013.60127416.11%
2022/09/121213.8000.0013.90127416.02%
2022/09/082113.7500.0013.80217428.11%
2022/08/29013.8500.0013.800730.00%
2022/08/23113.95013.9014.251721.34%
2022/08/1800.00113.6013.60-168-1.46%
2022/08/17013.6000.0013.500680.00%
2022/08/10114.3500.0013.851721.37%
2022/08/05014.0500.0014.250650.00%
2022/08/0400.002.913.3614.15-2.961-4.79%
2022/08/0300.003.114.0213.15-3.158-5.20%
2022/08/02314.03214.3513.801571.75%
2022/08/01413.7100.0013.754429.43%
2022/07/22013.1500.0012.700370.00%
2022/07/01013.1500.0012.500720.05%
2022/06/0600.000.213.8013.70-0.284-0.24%
2022/06/020.113.4000.0013.350.1830.12%
2022/05/240.113.6000.0013.300.1930.11%
2022/05/1200.00112.0511.90-186-1.15%
2022/04/25014.5000.0014.000830.00%
2022/04/22114.3000.0014.301811.22%
2022/04/2100.00514.5514.60-580-6.18%
2022/04/19814.86314.7014.755776.43%
2022/04/1400.00114.2514.25-167-1.47%
2022/04/13014.3000.0014.050650.00%
2022/04/12014.70114.4514.25-163-1.58%
2022/04/11114.35114.4014.300620.00%
2022/04/0800.00414.2814.35-460-6.60%
2022/04/06014.7000.0014.700520.00%
2022/03/29014.8300.0014.600500.00%
2022/03/28014.9700.0014.600500.01%
2022/03/22015.6500.0014.500400.00%
2022/03/14015.8500.0014.550390.00%
2022/03/10015.8000.0014.750390.00%
2022/03/09014.7500.0014.700390.00%
2022/03/07014.9000.0014.600400.00%
2022/02/1100.00116.5016.75-145-2.18%
2022/02/07016.8000.0016.600630.00%
2022/01/25116.4000.0016.551641.56%
2022/01/1100.00116.3516.35-166-1.51%
2021/12/09015.9800.0015.950760.01%
2021/11/25016.0000.0016.200810.00%
2021/11/19016.0800.0016.200860.00%
2021/11/18015.7500.0016.000910.00%
2021/11/1000.000.418.0018.10-0.494-0.41%
2021/11/0900.002018.0518.25-2095-20.90%
2021/10/27613.5000.0013.806946.38%
2021/10/262014.1500.0014.15209022.01%
2021/10/2100.00012.7012.800920.00%
2021/08/241014.2500.0014.25102234.47%
2021/08/1700.001013.9513.95-10222-4.49%
2021/08/11415.55416.0015.9002130.00%
2021/07/26817.2500.0017.2582173.67%
2021/07/1900.00816.4016.40-8221-3.62%
2021/06/30016.0000.0016.0501830.00%
2021/04/29015.4500.0015.1003480.00%
2021/04/2200.00815.8515.60-8366-2.18%
2021/04/1900.00416.2516.20-4414-0.96%
2021/04/1600.002.415.7515.75-2.4423-0.56%
2021/04/1500.001515.3515.20-15471-3.18%
2021/03/3000.008215.1515.90-82514-15.93%
2021/03/2300.00115.4515.35-1535-0.19%
2021/03/22115.70115.8015.7005360.00%
2021/03/1900.00516.3516.40-5526-0.95%
2021/03/18516.95117.0016.7545300.75%
2021/03/1700.00116.1016.15-1530-0.19%
2021/03/11115.70115.9016.0505590.00%
2021/03/10115.8000.0015.6015690.18%
2021/03/09215.88316.3516.00-1580-0.17%
2021/03/0800.00116.3016.35-1581-0.17%
2021/03/05116.6000.0016.5015830.17%
2021/03/04116.60117.1516.7005980.00%
2021/03/03516.9500.0017.1556160.81%
2021/03/02518.000.217.4017.554.86090.79%
2021/02/26316.0200.0016.4035730.52%
2021/02/25216.0000.0016.2025730.35%
2021/02/24215.7800.0015.6025710.35%
2021/02/23315.9800.0016.0035680.53%
2021/02/22516.0000.0016.0555770.87%
2021/02/19215.8000.0015.9025860.34%
2021/02/1800.001415.6916.00-14589-2.38%
2021/02/03114.8000.0014.8515880.17%
2021/02/02214.7500.0014.6025880.34%
2021/02/01414.4900.0014.4046010.66%
2021/01/2800.00115.2515.30-1602-0.17%
2021/01/27115.5000.0015.5016000.17%
2021/01/2600.00116.2515.45-1594-0.17%
2021/01/2500.00616.1716.20-6575-1.04%
2021/01/20214.4300.0014.3025440.37%
2021/01/19114.8000.0014.5015390.19%
2021/01/181314.8200.0014.80135342.43%
2021/01/12214.70114.6514.6014970.20%
2021/01/11516.2400.0016.1554611.08%
2021/01/08217.85817.9017.90-6445-1.35%
2021/01/0700.00116.3016.30-1393-0.25%
2021/01/0600.001714.8114.85-17362-4.69%
2020/12/29114.4000.0014.2013350.30%
2020/12/28414.7000.0014.4543341.20%
2020/12/22214.65114.8014.0013140.32%
2020/12/21214.6500.0015.0023110.64%
2020/12/1700.00214.4014.30-2292-0.68%
2020/12/11313.7200.0013.6532741.09%
2020/12/1000.00213.2013.50-2270-0.74%
2020/12/08313.4700.0014.0032691.11%
2020/12/07914.4800.0014.0092653.38%
2020/12/04213.6500.0013.7522480.80%
2020/12/02112.0000.0012.6512370.42%
2020/11/24010.8500.0010.8002430.00%
2020/10/27110.5500.0010.5512250.44%
2020/10/22110.4500.0010.4512260.44%
2020/10/19110.7500.0010.7512260.44%
2020/10/16110.6000.0010.6012240.45%
2020/10/08110.6000.0010.6012180.46%
2020/09/29110.0000.0010.0012340.43%
2020/09/2300.001010.5010.50-10237-4.22%
2020/09/221010.6000.0010.60102354.24%
2020/09/21110.6500.0010.6512320.43%
2020/08/2800.00209.339.39-20137-14.58%
2020/08/24109.2400.009.35101327.55%
2020/08/19639.871010.0510.155310749.50%
2020/08/18209.2300.009.23207925.12%
2020/08/1100.0018.758.92-165-1.52%
2020/06/1958.4500.008.705519.67%
2020/06/0848.1000.008.234685.83%
2020/06/03108.3800.008.10106914.40%
2020/04/1708.3000.008.500890.00%
2019/11/1400.00189.319.52-18277-6.49%
2019/10/2300.00510.3010.10-5392-1.27%
2019/10/1700.005010.9010.90-50420-11.89%
2019/10/041011.0000.0011.00104192.39%
2019/10/025011.3400.0011.455041512.03%
2019/09/27811.0000.0011.1584071.96%
2019/09/25511.3000.0011.3053881.29%
2019/09/0200.0025.705.74-2338-0.59%
2019/08/3000.0015.845.72-1337-0.30%
2019/08/2915.6315.805.8003310.00%
2019/08/2000.00105.725.56-10287-3.48%
2019/08/1600.0055.695.65-5274-1.82%
2019/07/3055.6400.005.6352322.15%
2019/07/2900.0055.805.84-5227-2.20%
2019/07/2455.4000.005.4052062.43%
2019/07/17105.8000.005.83101636.12%
2019/05/2800.0024.374.35-2103-1.93%
2019/05/2724.3300.004.3221021.95%
2019/05/0300.0012.54.374.46-12.5103-12.04%
2019/04/0300.0024.474.49-2101-1.98%
2019/04/0200.0014.504.47-1100-0.99%
2019/03/1400.0014.384.35-184-1.19%
2019/03/0800.0014.784.85-169-1.44%
2018/12/2800.0014.984.98-1115-0.86%
2018/12/1900.0034.894.89-3118-2.54%
2018/12/1800.0024.864.89-2118-1.69%
2018/12/1214.9900.005.0511180.85%
2018/12/0600.0015.004.96-1119-0.83%
2018/12/0500.0015.305.15-1119-0.83%
2018/11/2925.1500.005.1121181.68%
2018/11/2715.2900.005.4711120.89%
2018/11/2615.5425.555.58-1110-0.90%
2018/11/2335.4500.005.3831082.77%
2018/11/2100.0055.745.74-5103-4.83%
2018/11/2055.5100.005.565965.18%
2018/07/0936.0200.006.0032391.25%
2018/07/0646.0000.005.9642411.66%
2018/07/0500.0016.306.11-1240-0.42%
2018/07/0216.5000.006.5512410.41%
2018/06/2500.0056.456.48-5241-2.07%
2018/06/1956.9600.006.8952571.94%
2018/04/2345.4600.005.4642131.88%
2018/04/1225.5000.005.6522050.97%
2018/04/1105.4500.005.4502050.00%
2018/04/0300.0025.755.72-2200-1.00%
2018/04/0200.0015.755.76-1197-0.51%
2018/03/2625.6700.005.8021901.05%
2018/03/2206.0536.116.05-3180-1.66%
2018/03/1355.5200.005.5351293.85%
2018/03/0826.3825.645.8001190.00%
2018/03/0544.8614.804.873604.99%
2018/02/2334.8500.004.853565.35%
2018/02/0600.0014.804.88-154-1.82%
2018/01/0800.0025.125.11-250-4.00%
坐擁AI 當紅題材 機器人概念股達明、慧友、聰泰Q4營運具成長潛力Anue鉅亨－2024/10/22
...詳全文
慧友連虧十年為何還能入列「黃仁勳概念股」 股價飆上17年新高？UDN聯合新聞網－2024/06/25
安控廠慧友（5484）自輝達執行長黃仁勳日前訪台，入列「黃仁勳概念股」以來，股價連飆九支漲停板，最高一度站上66.5元，創17年來新高，成為台股大黑馬，近日呈現高檔震盪，19日股價收61.5元，下滑2元。...詳全文
處置也關不住！慧友連飆8根漲停 衝上近17年新高UDN聯合新聞網－2024/06/13
輝達（Nvidia）執行長黃仁勳來台兩星期掀起「仁來瘋」狂潮，多檔「黃仁勳概念股」在他演講隔天大漲，其中，慧友（5484......詳全文
慧友 相關文章
慧友 相關影音