上海商銀 (5876)-永豐金券商分點個股進出

台股 » 個股 » 上海商銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上海商銀

(5876)

可現股當沖

股價
46.40
漲跌
▲0.30
漲幅
+0.65%
成交量
4,839張
產業
上市金融類股
484人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上海商銀 (5876)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	21	45.89	79.4	46.52	46.40	-58.4	4,808	-1.22%
2024/04/16	74.3	46.58	73	46.18	46.10	1.3	4,882	0.03%
2024/04/15	3	47.55	51.5	47.36	47.40	-48.5	4,807	-1.01%
2024/04/12	18.2	46.86	74.1	47.17	47.50	-56	4,759	-1.18%
2024/04/11	0	0.00	118.4	47.34	47.50	-118.4	4,686	-2.53%	大賣/鉅額交易
2024/04/10	77.8	47.37	21.6	47.44	47.45	56.2	4,670	1.20%
2024/04/09	10.5	46.88	19	46.77	46.85	-8.5	4,656	-0.18%
2024/04/08	95	46.50	99.6	46.61	46.70	-4.6	4,660	-0.10%
2024/04/03	28.1	46.11	7	46.15	45.95	21.1	4,637	0.45%
2024/04/02	23	46.57	34	46.46	46.35	-11	4,661	-0.24%
2024/04/01	62	46.88	541.4	47.21	46.50	-479.3	4,731	-10.13%	大賣/鉅額交易
2024/03/29	3.1	48.96	405.7	48.03	48.35	-402.6	4,637	-8.68%	大賣/鉅額交易
2024/03/28	286	47.96	389.5	47.89	48.25	-103.5	4,280	-2.42%	大買/大賣/鉅額交易
2024/03/27	50.7	47.80	62.3	47.62	48.00	-11.6	4,031	-0.29%
2024/03/26	27	47.10	33.6	46.96	47.30	-6.6	3,971	-0.17%
2024/03/25	2.3	46.99	72.6	46.83	46.90	-70.3	3,980	-1.77%
2024/03/22	122	47.30	118	47.61	47.90	4	3,981	0.10%	大買/大賣/
2024/03/21	104.2	47.53	97.6	47.71	47.80	6.6	3,893	0.17%	大買/
2024/03/20	692.5	46.73	52.7	46.69	46.70	639.8	3,810	16.79%	大買/鉅額交易
2024/03/19	1.8	46.43	1,159.1	46.40	46.35	-1,157.3	3,718	-31.12%	大賣/鉅額交易
2024/03/18	2.1	46.20	0.5	46.25	46.30	1.6	3,617	0.04%
2024/03/15	0.1	46.20	85.1	46.24	46.40	-85	3,598	-2.36%
2024/03/14	10.5	46.03	83	45.95	46.20	-72.5	3,455	-2.10%
2024/03/13	32.7	45.24	78.8	45.02	45.40	-46	3,384	-1.36%
2024/03/12	3	44.65	171.4	44.98	45.05	-168.4	3,351	-5.02%	大賣/鉅額交易
2024/03/11	5	44.59	16.5	44.58	44.60	-11.5	3,369	-0.34%
2024/03/08	2	44.38	59.2	44.42	44.75	-57.2	3,436	-1.66%
2024/03/07	22.9	44.53	112.7	44.46	44.70	-89.9	3,473	-2.59%	大賣/
2024/03/06	6.1	44.37	65	44.37	44.30	-58.9	3,533	-1.67%
2024/03/05	50	44.62	80	44.58	44.45	-30	3,730	-0.80%
2024/03/04	2.2	44.58	0	44.65	44.70	2.2	3,840	0.06%
2024/03/01	1	44.95	9.6	44.71	44.55	-8.6	3,979	-0.22%
2024/02/29	127.5	44.64	3	44.60	45.00	124.5	4,205	2.96%	大買/鉅額交易
2024/02/27	60.5	44.84	12.9	44.74	44.70	47.6	4,284	1.11%
2024/02/26	229	44.63	0.5	44.65	44.85	228.5	4,361	5.24%	大買/鉅額交易
2024/02/23	27	44.75	51.1	44.70	44.75	-24.1	4,406	-0.55%
2024/02/22	7	44.76	72.3	44.87	44.95	-65.2	4,516	-1.44%
2024/02/21	241	44.76	0	0.00	44.90	241	4,528	5.32%	大買/鉅額交易
2024/02/20	32.3	44.79	35.4	44.75	44.90	-3	4,571	-0.07%
2024/02/19	214.7	44.55	8.2	44.80	44.85	206.5	4,645	4.44%	大買/鉅額交易
2024/02/16	116	44.00	0.5	44.02	44.20	115.5	4,721	2.45%	大買/鉅額交易
2024/02/15	79.8	44.04	5.7	44.06	44.10	74.1	4,721	1.57%
2024/02/05	94.4	44.31	6	44.15	44.20	88.4	4,695	1.88%
2024/02/02	13	44.67	310	44.73	44.80	-297	4,686	-6.34%	大賣/鉅額交易
2024/02/01	57	44.74	10	44.78	44.95	47	4,698	1.00%
2024/01/31	1	44.30	0	0.00	44.30	1	4,674	0.02%
2024/01/30	0.5	44.60	4.2	44.44	44.30	-3.7	4,700	-0.08%
2024/01/29	1	44.70	6.1	44.71	45.00	-5.1	4,739	-0.11%
2024/01/26	101	44.66	15	44.69	44.70	86	4,812	1.79%	大買/
2024/01/25	36.5	44.36	19	44.36	44.30	17.5	4,861	0.36%
2024/01/24	128	44.54	15.6	44.52	44.35	112.4	4,902	2.29%	大買/鉅額交易
2024/01/23	13.9	44.30	7	44.43	44.25	6.9	4,944	0.14%
2024/01/22	21.2	44.27	37.6	44.37	44.30	-16.4	5,007	-0.33%
2024/01/19	5	44.18	11	44.44	44.70	-6	5,061	-0.12%
2024/01/18	48	44.34	4	44.40	44.25	44	5,077	0.87%
2024/01/17	226	44.11	24.5	44.12	43.90	201.6	5,084	3.96%	大買/鉅額交易
2024/01/16	136.1	44.80	4.8	44.83	44.50	131.3	4,999	2.63%	大買/鉅額交易
2024/01/15	133	45.42	2.9	45.44	45.20	130.1	4,947	2.63%	大買/鉅額交易
2024/01/12	417	45.52	18.9	45.53	45.35	398.1	5,002	7.96%	大買/鉅額交易
2024/01/11	0.1	45.14	49.1	45.43	45.55	-49	5,053	-0.97%
2024/01/10	33.3	44.68	15.7	45.03	44.95	17.6	5,037	0.35%
2024/01/09	1	46.35	7.7	46.27	46.20	-6.7	4,926	-0.14%
2024/01/08	2	46.80	298	46.51	46.30	-296	4,923	-6.01%	大賣/鉅額交易
2024/01/05	401	46.44	5	46.45	46.35	396	4,930	8.03%	大買/鉅額交易
2024/01/04	0	0.00	106.7	46.02	46.20	-106.7	4,962	-2.15%	大賣/鉅額交易
2024/01/03	7	46.01	172.6	46.06	46.00	-165.6	5,048	-3.28%	大賣/鉅額交易
2024/01/02	3	46.60	1.9	46.58	46.60	1.1	5,052	0.02%
2023/12/29	5	46.80	91.1	46.68	46.80	-86.1	5,093	-1.69%
2023/12/28	1,002.9	46.69	68.5	46.53	46.85	934.4	5,099	18.32%	大買/鉅額交易
2023/12/27	22.1	46.39	56	46.18	46.45	-33.9	5,039	-0.67%
2023/12/26	1	45.50	39.6	45.70	45.75	-38.6	4,957	-0.78%
2023/12/25	1	45.20	33.1	45.32	45.45	-32.1	4,958	-0.65%
2023/12/22	501	45.33	170.3	45.25	45.35	330.7	4,954	6.67%	大買/大賣/鉅額交易
2023/12/21	404.1	44.95	35.3	45.11	45.20	368.8	4,940	7.47%	大買/鉅額交易
2023/12/20	5.3	45.02	80.6	45.07	45.15	-75.4	4,895	-1.54%
2023/12/19	2.2	45.28	2.5	45.36	45.40	-0.3	4,875	-0.01%
2023/12/18	6	45.56	112.5	45.54	45.80	-106.5	4,905	-2.17%	大賣/鉅額交易
2023/12/15	3	45.75	46.6	45.65	45.55	-43.6	4,900	-0.89%
2023/12/14	0	0.00	73.2	46.13	46.25	-73.2	4,807	-1.52%
2023/12/13	1	45.90	7	46.00	45.65	-6	4,746	-0.13%
2023/12/12	0	0.00	28.5	45.87	46.00	-28.5	4,814	-0.59%
2023/12/11	18.3	45.79	24	45.73	45.85	-5.7	4,863	-0.12%
2023/12/08	0	0.00	47.6	45.77	45.85	-47.6	4,860	-0.98%
2023/12/07	11	46.01	5.8	46.02	45.70	5.2	4,865	0.11%
2023/12/06	49	46.34	12.3	46.42	46.35	36.7	4,858	0.75%
2023/12/05	9.1	46.00	50.1	46.07	45.90	-41	4,794	-0.86%
2023/12/04	16.3	45.93	14	46.10	46.10	2.3	4,744	0.05%
2023/12/01	14	45.29	63.1	45.83	46.00	-49.1	4,742	-1.04%
2023/11/30	47.4	45.19	4.5	45.50	45.10	42.9	4,675	0.92%
2023/11/29	101	45.73	45.2	45.65	45.30	55.8	4,473	1.25%	大買/
2023/11/28	25.4	45.91	54.2	45.64	45.45	-28.9	4,347	-0.66%
2023/11/27	176.1	46.13	107.1	46.20	45.75	69	4,290	1.61%	大買/大賣/
2023/11/24	37	45.66	17.8	45.75	45.55	19.2	4,100	0.47%
2023/11/22	2.1	46.14	10.2	45.92	45.70	-8.1	3,865	-0.21%
2023/11/21	0	0.00	14	46.40	46.30	-14	3,866	-0.36%
2023/11/20	1	45.80	3.1	45.70	45.95	-2.1	3,794	-0.05%
2023/11/17	24.9	45.78	7.2	45.77	45.80	17.7	3,786	0.47%
2023/11/16	22.9	45.26	75.6	45.44	45.55	-52.7	3,728	-1.41%
2023/11/15	9	45.01	13.2	45.02	45.05	-4.2	3,667	-0.11%
2023/11/14	1	44.70	14.9	44.79	44.80	-13.9	3,611	-0.38%
2023/11/13	66.1	44.74	3.1	44.80	44.80	63	3,676	1.71%
2023/11/10	4	44.80	0.7	44.60	44.75	3.3	3,692	0.09%
2023/11/09	9.2	44.78	2.1	44.70	44.75	7	3,709	0.19%
2023/11/08	7.1	44.75	1.1	44.70	44.85	6	3,726	0.16%
2023/11/07	4	44.90	44.2	44.70	44.90	-40.2	3,722	-1.08%
2023/11/06	2	44.55	3	44.55	44.65	-1	3,685	-0.03%
2023/11/03	4	44.29	36.3	44.44	44.60	-32.3	3,628	-0.89%
2023/11/02	4	44.00	61	43.99	44.00	-57	3,571	-1.60%
2023/11/01	3	43.38	2	43.43	43.55	1	3,518	0.03%
2023/10/31	72	42.85	5.9	42.94	42.90	66.1	3,496	1.89%
2023/10/30	97.5	42.86	4	42.93	42.70	93.5	3,504	2.67%
2023/10/27	15.4	43.92	9	43.91	43.95	6.3	3,444	0.18%
2023/10/26	8.3	42.69	4.3	42.78	42.85	4	3,433	0.12%
2023/10/25	1	42.95	1.2	42.95	43.00	-0.2	3,408	-0.01%
2023/10/24	61	42.87	36.8	42.73	42.95	24.2	3,391	0.71%
2023/10/23	3.3	42.81	67.9	42.70	42.65	-64.6	3,378	-1.91%
2023/10/20	20.6	42.89	21.8	42.88	43.00	-1.2	3,355	-0.04%
2023/10/19	209.3	43.37	41	43.14	43.40	168.3	3,321	5.07%	大買/鉅額交易
2023/10/18	32.3	43.59	1.2	43.74	43.70	31.1	3,299	0.94%
2023/10/17	3.1	43.65	8.6	43.61	43.50	-5.5	3,293	-0.17%
2023/10/16	80.3	43.97	0.9	43.85	44.05	79.4	3,334	2.38%
2023/10/13	18.8	43.87	0	0.00	43.50	18.8	3,381	0.56%
2023/10/12	15	44.33	1.5	44.33	44.40	13.5	3,372	0.40%
2023/10/11	62	43.86	15.3	44.08	44.35	46.7	3,358	1.39%
2023/10/06	113	43.33	15.2	43.15	43.40	97.8	3,304	2.96%	大買/
2023/10/05	85.6	42.53	4.5	42.57	42.40	81.1	3,278	2.47%
2023/10/04	23.3	42.33	34.5	42.30	42.45	-11.2	3,233	-0.35%
2023/10/03	6.1	42.80	29.8	42.74	42.85	-23.7	3,236	-0.73%
2023/10/02	150	43.03	57	42.98	43.00	93	3,313	2.81%	大買/
2023/09/28	16	43.24	8	43.21	43.25	8	3,496	0.23%
2023/09/27	24.3	42.80	0.8	42.65	42.85	23.5	3,506	0.67%
2023/09/26	3	42.72	15.6	42.69	42.60	-12.6	3,530	-0.36%
2023/09/25	16.1	42.93	8	42.85	42.95	8.1	3,537	0.23%
2023/09/22	20	42.76	0	0.00	43.00	20	3,593	0.56%
2023/09/21	6.1	42.72	25.1	42.86	42.65	-19	3,592	-0.53%
2023/09/20	1	43.40	25.6	43.50	43.55	-24.6	3,540	-0.69%
2023/09/19	2	43.38	0.7	43.40	43.40	1.3	3,530	0.04%
2023/09/18	8	43.41	3	43.38	43.35	5	3,574	0.14%
2023/09/15	9.1	43.46	28	43.65	43.65	-18.9	3,639	-0.52%
2023/09/14	28.1	43.43	32.5	43.19	43.70	-4.4	3,695	-0.12%
2023/09/13	3.2	42.85	6	42.93	42.65	-2.8	3,680	-0.08%
2023/09/12	0	0.00	0.9	42.85	42.80	-0.9	3,828	-0.02%
2023/09/11	110	42.50	1.1	42.36	42.55	108.9	3,848	2.83%	大買/鉅額交易
2023/09/08	15.2	42.60	2	42.45	42.65	13.2	3,842	0.34%
2023/09/07	0	42.50	62.1	42.56	42.60	-62.1	3,885	-1.60%
2023/09/06	25.7	42.23	6.2	42.47	42.20	19.6	3,886	0.50%
2023/09/05	0.3	42.87	0.1	42.75	42.70	0.2	3,837	0.01%
2023/09/04	1.1	43.28	0	0.00	43.00	1.1	3,832	0.03%
2023/09/01	0.1	43.18	0.9	43.15	43.30	-0.8	3,882	-0.02%
2023/08/31	209.7	42.60	1	42.75	42.60	208.7	3,892	5.36%	大買/鉅額交易
2023/08/30	74.9	42.71	0.4	42.89	42.80	74.5	3,829	1.95%
2023/08/29	13	42.98	1.6	43.07	43.20	11.4	3,868	0.30%
2023/08/28	6	42.92	0	0.00	43.00	6	3,919	0.15%
2023/08/25	125	42.43	54	42.49	42.40	71	5,038	1.41%	大買/
2023/08/24	34	42.68	76.8	42.22	42.80	-42.8	5,069	-0.85%
2023/08/23	613.1	42.11	5.2	42.19	42.10	607.9	5,143	11.82%	大買/鉅額交易
2023/08/22	7.2	42.23	30.1	42.24	42.20	-22.8	5,221	-0.44%
2023/08/21	12.1	42.56	51	42.55	42.65	-38.9	5,308	-0.73%
2023/08/18	42	42.40	97	42.39	42.50	-55	5,340	-1.03%
2023/08/17	190.5	41.94	55.7	41.94	42.00	134.8	5,352	2.52%	大買/鉅額交易
2023/08/16	145.3	42.45	24.4	42.47	42.35	121	5,309	2.28%	大買/鉅額交易
2023/08/15	4.7	43.03	0.9	43.10	42.95	3.9	5,328	0.07%
2023/08/14	74.2	43.34	4	43.20	43.10	70.2	5,348	1.31%
2023/08/11	5	43.82	9.1	43.89	43.75	-4.1	5,402	-0.08%
2023/08/10	36.1	43.93	5.5	43.87	43.85	30.5	5,421	0.56%
2023/08/09	21	44.20	2	44.15	44.20	19	5,425	0.35%
2023/08/08	1	44.35	6.7	44.17	44.10	-5.7	5,448	-0.10%
2023/08/07	1.1	44.26	2.3	44.29	44.35	-1.3	5,432	-0.02%
2023/08/04	2.2	44.03	13.3	43.99	43.95	-11.2	5,476	-0.20%
2023/08/02	48.4	44.01	6.2	44.05	43.85	42.2	5,465	0.77%
2023/08/01	4.2	44.36	23.7	44.29	44.50	-19.5	5,460	-0.36%
2023/07/31	132.1	44.32	22	44.46	44.05	110.1	5,505	2.00%	大買/鉅額交易
2023/07/28	3	44.18	396	44.21	44.25	-393	5,510	-7.13%	大賣/鉅額交易
2023/07/27	0	0.00	380.1	44.44	44.50	-380.1	5,589	-6.80%	大賣/鉅額交易
2023/07/26	1.1	43.98	79.1	44.19	44.40	-78	5,657	-1.38%
2023/07/25	0	0.00	101.8	43.90	43.85	-101.8	5,673	-1.79%	大賣/鉅額交易
2023/07/24	4.2	43.68	47.5	43.58	43.50	-43.3	5,727	-0.76%
2023/07/21	2.4	44.15	54.1	44.32	43.90	-51.7	5,730	-0.90%
2023/07/20	1	44.55	10.8	44.50	44.40	-9.8	5,713	-0.17%
2023/07/19	9.6	44.31	12.4	44.60	44.30	-2.8	5,683	-0.05%
2023/07/18	2	44.53	47	44.65	45.05	-45	5,641	-0.80%
2023/07/17	158	44.61	55	44.59	44.70	103	5,588	1.84%	大買/鉅額交易
2023/07/14	22.2	44.42	36.7	44.39	44.40	-14.5	5,600	-0.26%
2023/07/13	123.1	44.13	287	44.26	43.95	-163.9	5,609	-2.92%	大買/大賣/鉅額交易
2023/07/12	13	43.51	72.4	43.61	43.75	-59.4	5,571	-1.07%
2023/07/11	24.3	43.51	1.9	43.58	43.50	22.4	5,576	0.40%
2023/07/10	9.3	43.52	17.3	43.55	43.35	-8	5,570	-0.14%
2023/07/07	30.1	43.18	23.5	43.17	43.35	6.6	5,520	0.12%
2023/07/06	86.1	43.76	102.2	43.86	43.40	-16.1	5,453	-0.30%	大賣/
2023/07/05	80.5	46.05	16	46.05	46.05	64.5	5,251	1.23%
2023/07/04	4	45.99	54.8	45.92	46.15	-50.8	5,194	-0.98%
2023/07/03	5	45.78	1	45.80	45.90	4	5,182	0.08%
2023/06/30	6.1	45.58	92.7	45.48	45.40	-86.7	5,212	-1.66%
2023/06/29	15.1	45.64	54	45.66	45.65	-38.9	5,183	-0.75%
2023/06/28	11	45.54	2	45.43	45.45	9	5,186	0.17%
2023/06/27	104	45.50	11.2	45.49	45.45	92.8	5,187	1.79%	大買/
2023/06/26	60	45.50	6	45.50	45.45	54	5,194	1.04%
2023/06/21	142.7	45.71	6	45.78	45.70	136.7	5,195	2.63%	大買/鉅額交易
2023/06/20	163.3	45.97	14.9	45.70	45.70	148.4	5,185	2.86%	大買/鉅額交易
2023/06/19	7	46.31	4.8	46.27	46.45	2.2	5,079	0.04%
2023/06/16	9.9	46.03	71	45.89	45.70	-61.1	5,043	-1.21%
2023/06/15	200.2	46.39	5	46.44	46.40	195.2	4,907	3.98%	大買/鉅額交易
2023/06/14	1	46.40	19.8	46.45	46.40	-18.8	5,088	-0.37%
2023/06/13	105	46.25	58	46.41	46.25	47	5,115	0.92%	大買/
2023/06/12	240.3	46.25	5.8	46.33	46.25	234.5	5,126	4.57%	大買/鉅額交易
2023/06/09	7.1	46.22	31.4	46.25	46.25	-24.3	5,222	-0.47%
2023/06/08	5.1	46.34	46.5	46.28	46.20	-41.4	5,296	-0.78%
2023/06/07	56.2	46.51	13.6	46.49	46.55	42.6	5,374	0.79%
2023/06/06	15	46.17	45.2	46.24	46.25	-30.2	5,337	-0.57%
2023/06/05	36	45.77	26.5	45.86	45.80	9.5	5,346	0.18%
2023/06/02	7.3	45.44	78	45.41	45.40	-70.7	5,328	-1.33%
2023/06/01	56.4	45.36	292.9	45.48	45.45	-236.5	5,281	-4.48%	大賣/鉅額交易
2023/05/31	395.1	45.17	15	45.15	45.15	380.1	5,230	7.27%	大買/鉅額交易
2023/05/30	84.6	45.98	0.7	46.10	46.00	83.9	4,133	2.03%
2023/05/29	5	46.00	11.2	45.92	45.85	-6.2	4,106	-0.15%
2023/05/26	99	45.87	15.1	45.86	45.80	83.9	4,062	2.07%
2023/05/25	256	46.00	42.4	46.02	45.95	213.6	3,994	5.35%	大買/鉅額交易
2023/05/24	1.2	46.50	0.9	46.85	46.85	0.3	3,914	0.01%
2023/05/23	97.1	46.91	5	46.95	47.05	92.1	3,877	2.38%
2023/05/22	11.8	47.50	8.9	47.39	47.50	2.9	3,863	0.07%
2023/05/19	1	47.15	20.3	47.30	47.30	-19.3	3,841	-0.50%
2023/05/18	81.8	47.10	8.4	47.08	47.15	73.4	3,813	1.93%
2023/05/17	308.4	46.95	327.9	46.86	47.00	-19.5	3,785	-0.51%	大買/大賣/
2023/05/16	76.1	46.58	4.2	46.51	46.55	71.9	3,707	1.94%
2023/05/15	45.1	46.38	3	46.47	46.40	42.1	3,714	1.13%
2023/05/12	30.9	46.15	1	45.95	46.20	29.9	3,720	0.80%
2023/05/11	1.1	46.40	1	46.50	46.50	0.1	3,696	0.00%
2023/05/10	24	46.38	3.8	46.48	46.50	20.2	3,679	0.55%
2023/05/09	4	46.34	1.5	46.40	46.50	2.5	3,644	0.07%
2023/05/08	35	46.16	5.1	46.27	46.35	29.9	3,655	0.82%
2023/05/05	32	46.01	7	45.87	46.20	25	3,617	0.69%
2023/05/04	1.1	45.46	1.9	45.60	45.55	-0.8	3,600	-0.02%
2023/05/03	727.4	45.41	0.8	45.75	45.50	726.7	3,585	20.27%	大買/鉅額交易
2023/05/02	66.1	46.01	0	0.00	46.00	66.1	3,576	1.85%
2023/04/28	19.1	46.33	11	46.45	46.45	8.1	3,650	0.22%
2023/04/27	618.7	46.26	4.4	46.00	46.00	614.3	3,683	16.68%	大買/鉅額交易
2023/04/26	42.4	46.74	26	46.86	46.80	16.4	3,651	0.45%
2023/04/25	1	46.45	238	46.58	46.50	-237	3,620	-6.55%	大賣/鉅額交易
2023/04/24	20	46.65	2	46.80	46.80	18	3,618	0.50%
2023/04/21	42.4	46.47	1	46.40	46.35	41.4	3,652	1.13%
2023/04/20	17	46.35	0.9	46.30	46.35	16.1	3,662	0.44%
2023/04/19	7.2	46.24	30	46.20	46.20	-22.8	3,727	-0.61%
2023/04/18	1.3	46.71	0.9	46.75	46.65	0.4	3,717	0.01%
2023/04/17	61	47.31	1.3	47.29	47.15	59.7	3,734	1.60%
2023/04/14	0.5	47.35	7	47.42	47.50	-6.5	3,787	-0.17%
2023/04/13	1	46.95	0	47.00	47.05	1	3,780	0.03%
2023/04/12	9.1	46.85	1	46.90	47.00	8.1	3,794	0.21%
2023/04/11	16.2	46.94	4.8	46.87	46.95	11.4	3,834	0.30%
2023/04/10	1	46.80	1	46.75	46.90	0	3,831	0.00%
2023/04/07	0	0.00	2.7	46.53	46.40	-2.7	3,843	-0.07%
2023/04/06	3.5	46.64	21	46.50	46.45	-17.5	3,885	-0.45%
2023/03/31	15.5	46.91	0	0.00	46.95	15.5	3,880	0.40%
2023/03/30	9	46.34	17.8	46.26	46.30	-8.8	3,871	-0.23%
2023/03/29	2.2	46.60	10	46.85	46.65	-7.8	4,016	-0.19%
2023/03/28	1	46.30	9.2	46.27	46.25	-8.2	4,298	-0.19%
2023/03/27	1.1	46.60	1	46.40	46.25	0.1	4,302	0.00%
2023/03/24	27	46.67	31	46.70	46.70	-4	4,362	-0.09%
2023/03/23	42.1	46.83	33.1	46.83	47.00	8.9	4,333	0.21%
2023/03/22	0	46.30	22.1	46.10	46.30	-22.1	4,334	-0.51%
2023/03/21	164.2	45.47	7.4	45.59	45.50	156.7	4,374	3.58%	大買/鉅額交易
2023/03/20	3.1	44.91	1	45.30	45.15	2.1	4,414	0.05%
2023/03/17	379.2	44.71	0.7	44.81	44.70	378.6	4,439	8.53%	大買/鉅額交易
2023/03/16	26.9	44.72	24	44.66	44.75	2.9	4,275	0.07%
2023/03/15	15.2	44.63	9	44.96	44.60	6.2	4,311	0.14%
2023/03/14	20.6	44.73	14.5	44.74	44.55	6.1	4,320	0.14%
2023/03/13	10.2	45.50	52	45.57	45.45	-41.8	4,310	-0.97%
2023/03/10	37.3	46.16	9.9	46.10	45.85	27.4	4,257	0.64%
2023/03/09	14	47.46	0	0.00	47.30	14	4,265	0.33%
2023/03/08	198	47.74	0	0.00	47.80	198	4,446	4.45%	大買/鉅額交易
2023/03/07	8	47.82	202.7	47.83	47.85	-194.7	4,519	-4.31%	大賣/鉅額交易
2023/03/06	53	47.76	8.9	47.57	47.80	44.1	4,598	0.96%
2023/03/03	6	47.17	16.4	47.25	47.30	-10.4	4,629	-0.22%
2023/03/02	4	47.15	524.5	47.27	47.15	-520.5	4,687	-11.10%	大賣/鉅額交易
2023/03/01	4	47.36	3	47.32	47.45	1	4,730	0.02%
2023/02/24	81	47.72	12	47.68	47.65	69	4,715	1.46%
2023/02/23	6.2	47.75	137.5	47.81	47.85	-131.3	4,686	-2.80%	大賣/鉅額交易
2023/02/22	11.1	47.32	9	47.39	47.65	2.1	4,721	0.04%
2023/02/21	88	47.75	30.9	47.70	47.80	57.1	4,739	1.20%
2023/02/20	2	47.50	21.2	47.62	47.80	-19.2	4,818	-0.40%
2023/02/17	30	47.25	11.8	46.91	47.15	18.2	4,885	0.37%
2023/02/16	56.6	47.33	3	47.40	47.10	53.5	4,995	1.07%
2023/02/15	9.1	47.16	2.4	47.10	46.80	6.7	5,097	0.13%
2023/02/14	10.4	47.32	2.9	47.38	47.30	7.6	5,144	0.15%
2023/02/13	24	46.73	4	46.75	47.15	20	5,237	0.38%
2023/02/10	7	46.94	7	46.92	47.05	0	5,250	0.00%
2023/02/09	11	46.77	5.4	46.89	46.95	5.6	5,290	0.11%
2023/02/08	0	0.00	5.5	46.86	46.85	-5.5	5,363	-0.10%
2023/02/07	7	46.93	10.1	46.83	46.80	-3.1	5,422	-0.06%
2023/02/06	17	46.78	17.9	46.80	46.60	-0.9	5,497	-0.02%
2023/02/03	17	46.70	11.5	46.91	47.20	5.5	5,540	0.10%
2023/02/02	1.1	46.62	3.1	46.63	46.75	-2	5,620	-0.03%
2023/02/01	25	46.64	21	46.96	47.10	4	5,626	0.07%
2023/01/31	62.1	47.14	237.2	47.38	46.60	-175.1	5,647	-3.10%	大賣/鉅額交易
2023/01/30	138.2	47.81	15.1	47.79	47.95	123.2	5,602	2.20%	大買/鉅額交易
2023/01/17	22	47.01	34.7	46.98	47.10	-12.7	5,554	-0.23%
2023/01/16	22.6	46.77	15	46.74	46.80	7.6	5,560	0.14%
2023/01/13	26.6	46.41	7	46.37	46.35	19.6	5,631	0.35%
2023/01/12	122.3	46.32	8.1	46.40	46.40	114.2	5,790	1.97%	大買/鉅額交易
2023/01/11	106.2	46.27	7	46.31	46.25	99.2	5,846	1.70%	大買/
2023/01/10	64	46.00	61	46.01	46.15	3	5,860	0.05%
2023/01/09	265.8	46.03	20.9	46.04	46.25	244.9	5,910	4.14%	大買/鉅額交易
2023/01/06	61.5	45.33	2.4	45.49	45.25	59.1	5,947	0.99%
2023/01/05	67	45.16	7	45.26	45.50	60	6,021	1.00%
2023/01/04	10	44.82	6.9	44.69	44.95	3.1	6,008	0.05%
2023/01/03	4	43.76	18	43.67	44.25	-14	6,037	-0.23%
2022/12/30	368	44.27	3.7	44.16	44.05	364.3	6,024	6.05%	大買/鉅額交易
2022/12/29	40.1	43.83	7	43.78	43.90	33.1	6,044	0.55%
2022/12/28	5	44.20	7	44.21	44.15	-2	6,016	-0.03%
2022/12/27	19	44.26	5.1	44.18	44.25	13.9	6,015	0.23%
2022/12/26	4	44.03	16	44.06	44.05	-12	6,042	-0.20%
2022/12/23	35	44.09	13.2	44.02	44.25	21.8	6,076	0.36%
2022/12/22	48.5	44.12	66	44.38	44.45	-17.5	6,119	-0.29%
2022/12/21	156.6	43.70	92	43.99	43.75	64.6	6,124	1.06%	大買/
2022/12/20	71.3	44.78	167.9	44.83	44.50	-96.6	6,004	-1.61%	大賣/
2022/12/19	24	47.01	34	47.00	47.00	-10	5,745	-0.17%
2022/12/16	6	47.77	12	47.85	47.40	-6	5,811	-0.10%
2022/12/15	0	48.10	33	47.91	48.00	-33	5,816	-0.57%
2022/12/14	35	48.05	12	48.24	48.20	23	5,840	0.39%
2022/12/13	59	47.30	19	47.43	47.10	40	5,819	0.69%
2022/12/12	0	0.00	7	47.51	47.60	-7	5,774	-0.12%
2022/12/09	1	47.80	75	47.84	47.80	-74	5,835	-1.27%
2022/12/08	17	47.91	47	47.91	48.05	-30	5,842	-0.51%
2022/12/07	98	47.46	58.8	48.03	47.90	39.2	5,824	0.67%
2022/12/06	67.1	47.22	11.8	47.07	46.80	55.2	5,774	0.96%
2022/12/05	16	47.21	1,731	47.29	47.05	-1,715	5,756	-29.79%	大賣/鉅額交易
2022/12/02	5	48.33	8	48.22	48.20	-3	5,675	-0.05%
2022/12/01	8	49.08	60.3	49.01	48.95	-52.3	5,692	-0.92%
2022/11/30	53	48.53	26.5	47.79	50.80	26.5	5,631	0.47%
2022/11/29	4	47.36	54.6	47.23	47.80	-50.6	5,482	-0.92%
2022/11/28	28	46.30	52	46.00	46.40	-24	5,412	-0.44%
2022/11/25	33	46.02	5.1	46.23	46.50	28	5,397	0.52%
2022/11/24	6	45.95	1.7	45.95	46.05	4.3	5,539	0.08%
2022/11/23	4	45.53	24	45.74	45.80	-20	5,521	-0.36%
2022/11/22	13	44.75	0.6	45.05	45.05	12.4	5,497	0.23%
2022/11/21	21	44.61	1	44.95	45.10	20	5,451	0.37%
2022/11/18	15.1	44.92	6	44.82	44.85	9.1	5,443	0.17%
2022/11/17	9	45.20	5	45.34	45.35	4	5,402	0.07%
2022/11/16	5	46.10	51	46.05	45.80	-46	5,377	-0.86%
2022/11/15	0	0.00	1,541.6	46.15	46.40	-1,541.6	5,319	-28.98%	大賣/鉅額交易
2022/11/14	46.1	46.25	1,500	46.00	46.00	-1,453.9	5,269	-27.59%	大賣/鉅額交易
2022/11/11	148	46.00	2,112	45.75	46.00	-1,964	5,220	-37.62%	大買/大賣/鉅額交易
2022/11/10	0.1	44.95	4.5	44.98	45.20	-4.5	5,196	-0.09%
2022/11/09	107	45.06	1,019	45.06	45.30	-912	5,191	-17.57%	大買/大賣/鉅額交易
2022/11/08	3	44.90	500.5	45.04	45.30	-497.5	5,139	-9.68%	大賣/鉅額交易
2022/11/07	2.1	44.83	1,005	44.78	45.45	-1,002.9	5,097	-19.67%	大賣/鉅額交易
2022/11/04	1.1	44.35	1,503.5	44.61	45.10	-1,502.4	5,043	-29.79%	大賣/鉅額交易
2022/11/03	3.1	45.11	10.9	44.94	45.00	-7.8	4,989	-0.16%
2022/11/02	78.5	45.48	1,000.3	45.61	45.60	-921.8	4,947	-18.63%	大賣/鉅額交易
2022/11/01	2	45.70	1,000.8	46.02	46.15	-998.8	4,888	-20.43%	大賣/鉅額交易
2022/10/31	14.8	46.09	26	46.28	46.40	-11.2	4,854	-0.23%
2022/10/28	1	45.80	18	45.54	45.55	-17	4,780	-0.36%
2022/10/27	3	45.75	4.2	45.88	45.50	-1.1	4,769	-0.02%
2022/10/26	50	45.26	14	45.70	45.70	36	4,759	0.76%
2022/10/25	7.5	44.96	71.9	45.08	45.20	-64.4	4,749	-1.36%
2022/10/24	1	46.80	525	46.06	46.00	-524	4,684	-11.19%	大賣/鉅額交易
2022/10/21	85	46.14	7	46.50	46.50	78	4,634	1.68%
2022/10/20	49.1	46.22	608	45.74	46.50	-558.9	4,563	-12.25%	大賣/鉅額交易
2022/10/19	17	46.99	0	0.00	46.70	17	4,417	0.38%
2022/10/18	150	47.44	0.2	47.15	47.45	149.8	4,355	3.44%	大買/鉅額交易
2022/10/17	27	47.79	23	47.04	47.35	4	4,324	0.09%
2022/10/14	68	47.96	620.9	47.99	48.20	-552.9	4,280	-12.92%	大賣/鉅額交易
2022/10/13	7	47.94	1	48.00	48.05	6	4,207	0.14%
2022/10/12	1	47.70	22.9	47.74	48.05	-21.9	4,134	-0.53%
2022/10/11	9	48.14	23.3	47.91	47.75	-14.3	4,126	-0.35%
2022/10/07	11	48.90	1.8	48.80	48.85	9.2	4,071	0.23%
2022/10/06	9	49.32	3.7	49.20	49.35	5.3	4,117	0.13%
2022/10/05	0	0.00	221.5	48.74	48.80	-221.5	4,141	-5.35%	大賣/鉅額交易
2022/10/04	2.1	48.86	0.9	48.75	48.70	1.2	4,175	0.03%
2022/10/03	3	48.87	24	48.86	48.70	-21	4,173	-0.50%
2022/09/30	11	49.39	22.8	49.40	49.20	-11.8	4,186	-0.28%
2022/09/29	244.3	49.22	26	49.37	49.40	218.3	4,210	5.18%	大買/鉅額交易
2022/09/28	12.3	48.79	1	48.55	48.70	11.3	4,233	0.27%
2022/09/27	33	49.24	14.7	49.04	49.25	18.3	4,251	0.43%
2022/09/26	16	49.55	4.9	48.89	48.70	11.1	4,247	0.26%
2022/09/23	20	49.44	31	49.35	49.70	-11	4,288	-0.26%
2022/09/22	3	47.92	26	48.43	48.60	-23	4,298	-0.54%
2022/09/21	5	48.80	2	48.73	48.75	3	4,291	0.07%
2022/09/20	15	48.72	18.9	48.77	48.70	-3.9	4,298	-0.09%
2022/09/19	3	48.87	2.1	48.85	48.75	0.9	4,335	0.02%
2022/09/16	48	49.03	16.6	48.86	48.75	31.4	4,394	0.71%
2022/09/15	40	49.10	16	48.64	49.25	24	4,391	0.55%
2022/09/14	10	48.60	11	48.66	48.55	-1	4,391	-0.02%
2022/09/13	16	49.56	50	49.77	49.60	-34	4,417	-0.77%
2022/09/12	5	49.30	0	0.00	49.55	5	4,472	0.11%
2022/09/08	18	49.21	1.4	49.08	49.25	16.6	4,519	0.37%
2022/09/07	50	48.73	20.6	48.66	48.55	29.4	4,555	0.65%
2022/09/06	133	49.29	5.2	49.03	49.55	127.8	4,591	2.78%	大買/鉅額交易
2022/09/05	3	49.02	130	48.74	49.00	-127	4,604	-2.76%	大賣/鉅額交易
2022/09/02	1.1	48.97	232.2	48.80	48.65	-231.1	4,689	-4.93%	大賣/鉅額交易
2022/09/01	9.3	48.72	91.4	48.70	48.65	-82.1	4,709	-1.74%
2022/08/31	56	50.12	6	49.95	49.80	50	4,669	1.07%
2022/08/30	23.1	49.36	12.8	49.54	49.45	10.3	4,508	0.23%
2022/08/29	8.2	49.49	20.9	49.63	49.60	-12.7	4,565	-0.28%
2022/08/26	42	50.41	1	50.50	50.40	41	4,612	0.89%
2022/08/25	7	50.74	2	50.30	50.60	5	4,707	0.11%
2022/08/24	5	50.60	43.8	50.54	50.60	-38.8	4,835	-0.80%
2022/08/23	1	50.80	504	50.55	50.60	-503	5,118	-9.83%	大賣/鉅額交易
2022/08/22	41.1	51.20	21.8	51.28	51.30	19.3	5,292	0.37%
2022/08/19	141	50.11	233	51.00	51.00	-92	5,456	-1.69%	大買/大賣/
2022/08/18	299.1	50.84	6	51.02	50.60	293.1	5,492	5.34%	大買/鉅額交易
2022/08/17	3	52.53	16	52.11	52.70	-13	5,609	-0.23%
2022/08/16	5	51.68	1.7	51.72	51.90	3.3	5,638	0.06%
2022/08/15	45	51.91	1	51.70	52.00	44	5,750	0.77%
2022/08/12	0	0.00	2	52.25	52.70	-2	5,799	-0.03%
2022/08/11	41	52.92	19	52.90	53.00	22	5,837	0.38%
2022/08/10	2	52.30	156.8	52.16	52.80	-154.8	5,853	-2.64%	大賣/鉅額交易
2022/08/09	15.9	51.99	6.4	51.94	52.10	9.5	5,848	0.16%
2022/08/08	17	51.19	2	51.00	51.60	15	5,858	0.26%
2022/08/05	4	50.78	19	50.74	51.10	-15	5,863	-0.26%
2022/08/04	11	50.05	37.8	50.01	49.90	-26.8	5,845	-0.46%
2022/08/03	13	49.97	79	50.07	50.10	-66	5,867	-1.12%
2022/08/02	51	50.07	13	49.71	49.90	38	5,874	0.65%
2022/08/01	24	50.18	2.8	50.25	50.50	21.2	5,872	0.36%
2022/07/29	27	50.09	20	50.10	50.10	7	5,896	0.12%
2022/07/28	5	49.81	35	49.91	49.95	-30	5,884	-0.51%
2022/07/27	30	49.59	9.3	49.80	49.90	20.7	5,873	0.35%
2022/07/26	5	49.49	81.8	49.70	49.80	-76.8	5,840	-1.31%
2022/07/25	18	49.10	89	49.17	49.30	-71	5,842	-1.22%
2022/07/22	20	48.91	41	48.84	48.90	-21	5,900	-0.36%
2022/07/21	505	48.26	7	47.75	48.55	498	5,914	8.42%	大買/鉅額交易
2022/07/20	42	48.10	12.6	47.87	47.90	29.4	5,905	0.50%
2022/07/19	10	48.10	3.9	48.16	48.05	6.1	5,911	0.10%
2022/07/18	149	47.57	28	47.54	48.00	121	5,918	2.04%	大買/鉅額交易
2022/07/15	23	47.80	11	47.65	47.45	12	5,905	0.20%
2022/07/14	110.1	48.25	5.7	48.32	48.60	104.4	5,921	1.76%	大買/鉅額交易
2022/07/13	27	48.62	384	48.19	48.85	-357	5,886	-6.06%	大賣/鉅額交易
2022/07/12	20	48.76	3.7	48.93	48.80	16.3	5,845	0.28%
2022/07/11	4	49.66	2	49.45	49.75	2	5,806	0.03%
2022/07/08	0	50.20	6	49.83	49.80	-6	5,820	-0.10%
2022/07/07	46	49.58	6.5	49.42	49.70	39.6	5,819	0.68%
2022/07/06	5	51.32	13.6	51.07	51.10	-8.6	5,763	-0.15%
2022/07/05	31.5	52.88	3.6	52.29	52.50	27.9	5,743	0.49%
2022/07/04	14	52.89	254	52.28	52.40	-240	5,690	-4.22%	大賣/鉅額交易
2022/07/01	15.2	52.80	3	52.67	52.00	12.2	5,695	0.22%
2022/06/30	21	53.77	2.3	53.17	53.10	18.7	5,711	0.33%
2022/06/29	38.5	54.28	9	54.40	54.50	29.5	5,651	0.52%
2022/06/28	25.1	54.27	448	53.92	54.40	-422.8	5,611	-7.53%	大賣/鉅額交易
2022/06/27	41	54.59	0.1	54.30	54.30	40.9	5,655	0.72%
2022/06/24	217.4	54.23	73.5	53.87	53.90	143.9	5,613	2.56%	大買/鉅額交易
2022/06/23	192.3	53.78	58.3	53.86	54.00	134	5,552	2.41%	大買/鉅額交易
2022/06/22	6	52.95	9	53.16	52.90	-3	5,471	-0.05%
2022/06/21	27	52.63	14.5	52.85	53.10	12.5	5,509	0.23%
2022/06/20	21.2	52.14	1,687	51.56	51.80	-1,665.8	5,533	-30.11%	大賣/鉅額交易
2022/06/17	41.2	52.13	7.6	52.25	52.20	33.6	5,488	0.61%
2022/06/16	6	52.90	12	52.79	52.50	-6	5,422	-0.11%
2022/06/15	60	52.27	12.2	52.51	52.30	47.9	5,447	0.88%
2022/06/14	1	51.00	109.4	51.24	51.40	-108.4	5,455	-1.99%	大賣/鉅額交易
2022/06/13	3.3	50.79	2	50.90	50.70	1.3	5,434	0.02%
2022/06/10	58	52.27	13.6	52.54	52.10	44.4	5,306	0.84%
2022/06/09	57	52.31	0	0.00	52.20	57	5,271	1.08%
2022/06/08	1	52.80	0	0.00	52.80	1	5,229	0.02%
2022/06/07	0	51.90	14.1	52.91	52.60	-14.1	5,235	-0.27%
2022/06/06	3	52.34	36.8	52.50	52.50	-33.8	5,137	-0.66%
2022/06/02	0.1	51.90	63.6	51.97	51.90	-63.6	5,096	-1.25%
2022/06/01	0	51.60	427.1	51.34	51.70	-427	5,073	-8.42%	大賣/鉅額交易
2022/05/31	62.9	50.66	43.6	51.28	50.60	19.3	4,930	0.39%
2022/05/30	29	51.31	174.3	51.54	50.70	-145.2	4,642	-3.13%	大賣/鉅額交易
2022/05/27	21.5	50.68	7.9	50.87	50.90	13.6	4,473	0.30%
2022/05/26	20	50.05	7	50.04	50.10	13	4,352	0.30%
2022/05/25	12	49.64	1.4	50.12	49.30	10.6	4,375	0.24%
2022/05/24	1	50.50	11.7	50.36	50.00	-10.7	4,233	-0.25%
2022/05/23	1,710	49.47	6	49.25	49.65	1,704	4,095	41.60%	大買/鉅額交易
2022/05/20	12.1	48.00	15.1	48.20	48.20	-3	3,976	-0.07%
2022/05/19	7	46.43	0	0.00	46.50	7	3,878	0.18%
2022/05/18	1	46.26	0	0.00	47.30	1	3,844	0.03%
2022/05/17	5	46.13	0.6	46.10	46.40	4.4	3,852	0.11%
2022/05/16	13	46.65	0.3	46.30	46.25	12.7	3,847	0.33%
2022/05/13	2	46.53	0	0.00	46.80	2	3,830	0.05%
2022/05/12	1	45.95	63.1	46.08	45.95	-62.1	3,823	-1.62%
2022/05/11	1	46.35	2	46.75	46.85	-1	3,821	-0.03%
2022/05/10	54	47.36	2.8	47.49	47.30	51.2	3,818	1.34%
2022/05/09	2.1	47.17	8.9	47.08	47.00	-6.8	3,835	-0.18%
2022/05/06	12.1	48.41	12.3	47.87	48.35	-0.2	3,827	-0.01%
2022/05/05	13.8	48.60	0.2	48.25	48.60	13.6	3,877	0.35%
2022/05/04	0	0.00	3.8	48.22	48.10	-3.8	4,008	-0.10%
2022/05/03	1	49.00	1.3	48.64	48.60	-0.3	4,096	-0.01%
2022/04/29	3	48.82	1	48.85	49.00	2	4,131	0.05%
2022/04/28	76.1	48.59	1	48.20	48.75	75.1	4,160	1.80%
2022/04/27	77.1	48.19	20.7	48.39	48.15	56.4	4,143	1.36%
2022/04/26	13	49.35	0.8	49.15	49.40	12.2	4,157	0.29%
2022/04/25	17	48.73	7	48.39	48.55	10	4,170	0.24%
2022/04/22	0	0.00	7	48.93	49.70	-7	4,187	-0.17%
2022/04/21	31	49.13	1	49.10	49.25	30	4,278	0.70%
2022/04/20	0	48.75	1.5	49.04	49.55	-1.5	4,476	-0.03%
2022/04/19	62.1	49.74	0.3	49.35	48.90	61.7	4,671	1.32%
2022/04/18	11	48.93	2.1	48.79	49.10	8.9	4,745	0.19%
2022/04/15	0	49.50	7.8	49.59	49.55	-7.8	4,739	-0.16%
2022/04/14	4	49.77	0.3	49.75	49.75	3.7	4,786	0.08%
2022/04/13	21	50.51	17	50.82	51.00	4	4,790	0.08%
2022/04/12	0.1	50.20	2.5	50.16	50.30	-2.4	4,761	-0.05%
2022/04/11	2	50.30	4	50.20	50.50	-2	4,731	-0.04%
2022/04/08	43	50.10	1.1	49.47	50.10	41.9	4,670	0.90%
2022/04/07	8.1	50.38	5	49.65	49.05	3.1	4,671	0.07%
2022/04/06	1	49.80	23	50.68	51.00	-22	4,643	-0.47%
2022/04/01	0	0.00	3	49.85	49.95	-3	4,553	-0.07%
2022/03/31	0	0.00	0.1	50.20	50.20	-0.1	4,504	0.00%
2022/03/30	17	50.14	21.4	50.10	50.30	-4.4	4,454	-0.10%
2022/03/29	439	49.84	0.4	49.85	49.90	438.6	4,385	10.00%	大買/鉅額交易
2022/03/28	2	48.80	4.3	49.18	49.70	-2.3	4,369	-0.05%
2022/03/25	41	49.08	0	0.00	49.55	41	4,366	0.94%
2022/03/24	0	0.00	5.9	49.95	50.00	-5.9	4,353	-0.13%
2022/03/23	17.9	49.44	9.2	49.60	49.85	8.7	4,291	0.20%
2022/03/22	15.5	48.74	1.6	48.77	49.05	13.9	4,223	0.33%
2022/03/21	6	48.88	3.2	48.72	48.80	2.8	4,216	0.07%
2022/03/18	14.6	48.57	70.4	48.31	48.80	-55.9	4,216	-1.32%
2022/03/17	6.3	47.96	41.2	47.86	48.15	-34.9	4,142	-0.84%
2022/03/16	2	46.38	27.7	46.59	46.80	-25.7	4,049	-0.63%
2022/03/15	0	46.00	6.5	46.02	46.20	-6.5	4,022	-0.16%
2022/03/14	16	46.13	0.4	46.00	46.25	15.6	4,039	0.39%
2022/03/11	1.5	46.33	3.2	46.24	45.70	-1.7	4,063	-0.04%
2022/03/10	8.5	46.55	29.4	46.55	46.80	-20.9	4,069	-0.51%
2022/03/09	65	45.36	0	0.00	45.20	65	4,022	1.62%
2022/03/08	41	45.05	72.8	45.12	44.80	-31.8	4,030	-0.79%
2022/03/07	48	45.47	33	45.42	45.45	15	3,996	0.38%
2022/03/04	23.1	46.80	7.5	46.64	46.90	15.6	4,060	0.38%
2022/03/03	21	47.21	1.3	47.46	47.50	19.7	4,085	0.48%
2022/03/02	1	46.90	3.1	47.18	47.65	-2.1	4,126	-0.05%
2022/03/01	19.4	47.10	70	47.25	47.55	-50.6	4,115	-1.23%
2022/02/25	86	45.81	7	45.87	45.80	79	4,078	1.94%
2022/02/24	16	46.28	144.4	46.03	46.25	-128.4	3,985	-3.22%	大賣/鉅額交易
2022/02/23	4.7	47.41	4	47.20	47.45	0.7	3,960	0.02%
2022/02/22	12.1	47.22	25.7	47.34	47.15	-13.6	3,970	-0.34%
2022/02/21	1	47.80	3	47.85	48.25	-2	4,022	-0.05%
2022/02/18	8	48.48	6	48.00	48.00	2	4,030	0.05%
2022/02/17	7	48.96	12.4	48.78	48.75	-5.4	4,037	-0.13%
2022/02/16	13.1	48.49	44	48.49	48.10	-30.9	4,019	-0.77%
2022/02/15	4	48.51	2.6	48.45	48.30	1.4	4,022	0.03%
2022/02/14	2	48.70	15	48.58	49.15	-13	4,008	-0.32%
2022/02/11	17	49.21	72.2	49.00	49.30	-55.2	3,981	-1.39%
2022/02/10	0	48.32	6.8	48.30	48.95	-6.8	3,969	-0.17%
2022/02/09	5	48.70	58	48.51	48.90	-53	3,930	-1.35%
2022/02/08	15	48.75	0.6	48.63	48.80	14.4	3,870	0.37%
2022/02/07	220.1	47.68	7.4	47.16	47.95	212.7	3,825	5.56%	大買/鉅額交易
2022/01/26	121	47.56	10	46.74	46.25	111	3,723	2.98%	大買/鉅額交易
2022/01/25	125	47.04	6.6	46.77	47.15	118.4	3,575	3.31%	大買/鉅額交易
2022/01/24	121	47.01	71	47.00	47.65	50	3,491	1.43%	大買/
2022/01/21	502	47.77	212	47.69	47.55	290	3,501	8.28%	大買/大賣/鉅額交易
2022/01/20	3	48.42	8.7	48.55	48.45	-5.7	3,446	-0.16%
2022/01/19	4	48.65	7	48.52	48.50	-3	3,410	-0.09%
2022/01/18	1	48.94	39.8	48.63	48.50	-38.8	3,414	-1.14%
2022/01/17	9.1	48.49	12	48.24	48.45	-3	3,378	-0.09%
2022/01/14	5	49.20	15.3	48.99	48.60	-10.3	3,305	-0.31%
2022/01/13	1,323.1	49.98	188	49.94	49.65	1,135	3,235	35.08%	大買/大賣/鉅額交易
2022/01/12	45.1	49.36	9	49.61	50.00	36.1	3,029	1.19%
2022/01/11	622	48.40	6.6	48.43	48.70	615.4	2,791	22.05%	大買/鉅額交易
2022/01/10	10	48.01	2	47.88	48.25	8	2,697	0.30%
2022/01/07	5	48.18	6.9	48.18	48.20	-1.9	2,692	-0.07%
2022/01/06	2	47.50	12	47.40	47.85	-10	2,628	-0.38%
2022/01/05	59	47.43	324	47.44	47.55	-265	2,594	-10.21%	大賣/鉅額交易
2022/01/04	103	47.42	1.6	47.22	47.50	101.4	2,641	3.84%	大買/鉅額交易
2022/01/03	4	47.26	0	0.00	47.15	4	2,645	0.15%
2021/12/30	0	0.00	4.6	47.27	47.25	-4.6	2,679	-0.17%
2021/12/29	6	47.53	0	0.00	47.55	6	2,698	0.22%
2021/12/28	0	0.00	4.6	47.36	47.30	-4.6	2,670	-0.17%
2021/12/27	6	47.30	3	47.25	47.40	3	2,661	0.11%
2021/12/24	5.1	47.30	0.9	47.20	47.40	4.2	2,716	0.15%
2021/12/23	4	47.39	0	0.00	47.40	4	2,755	0.15%
2021/12/22	0	0.00	1	46.90	47.00	-1	2,782	-0.04%
2021/12/21	0	0.00	5.8	47.04	46.85	-5.8	2,808	-0.21%
2021/12/20	10	46.51	48	46.54	46.80	-38	2,825	-1.34%
2021/12/17	0	0.00	0.6	47.15	47.35	-0.6	2,811	-0.02%
2021/12/16	5	46.83	4	46.68	47.00	1	2,800	0.04%
2021/12/15	517	46.81	0	0.00	46.85	517	2,861	18.07%	大買/鉅額交易
2021/12/14	501	46.89	8	46.64	47.00	493	2,915	16.91%	大買/鉅額交易
2021/12/13	513	47.04	15	47.07	47.10	498	2,955	16.85%	大買/鉅額交易
2021/12/10	300	47.38	7.8	47.26	47.05	292.2	3,000	9.74%	大買/鉅額交易
2021/12/09	301	47.60	1	47.60	47.70	300	3,015	9.95%	大買/鉅額交易
2021/12/08	301	47.43	18	47.44	47.80	283	2,999	9.43%	大買/鉅額交易
2021/12/07	333	46.72	6.2	46.64	47.50	326.8	2,991	10.92%	大買/鉅額交易
2021/12/06	301	46.90	4	46.50	46.80	297	2,988	9.94%	大買/鉅額交易
2021/12/03	500	46.85	10	46.79	46.95	490	3,007	16.29%	大買/鉅額交易
2021/12/02	507	46.77	0.1	46.85	47.00	506.9	3,029	16.74%	大買/鉅額交易
2021/12/01	522	46.47	3	46.23	46.55	519	3,054	16.99%	大買/鉅額交易
2021/11/30	400	46.41	19.9	46.20	46.35	380.1	3,065	12.40%	大買/鉅額交易
2021/11/29	18	45.66	1.8	45.48	45.75	16.2	2,943	0.55%
2021/11/26	8	46.23	309	46.10	45.75	-301	2,964	-10.15%	大賣/鉅額交易
2021/11/25	2	46.80	1	46.85	47.20	1	3,015	0.03%
2021/11/24	295	47.52	34.9	47.64	47.55	260.1	3,150	8.26%	大買/鉅額交易
2021/11/23	4	46.84	2	46.70	46.95	2	3,347	0.06%
2021/11/22	9	46.81	12	46.85	47.00	-3	3,390	-0.09%
2021/11/19	7	46.71	29	46.61	46.75	-22	3,371	-0.65%
2021/11/18	37	46.48	309	46.69	46.70	-272	3,363	-8.09%	大賣/鉅額交易
2021/11/17	306	45.79	0.8	45.50	45.60	305.2	3,278	9.31%	大買/鉅額交易
2021/11/16	306	45.70	1	45.60	45.90	305	3,280	9.30%	大買/鉅額交易
2021/11/15	509.1	45.55	7	45.51	45.60	502.1	3,310	15.16%	大買/鉅額交易
2021/11/12	502	45.12	2	45.10	45.20	500	3,297	15.16%	大買/鉅額交易
2021/11/11	203	44.89	0	0.00	44.90	203	3,329	6.10%	大買/鉅額交易
2021/11/10	26	44.80	44.9	44.64	44.70	-18.9	3,339	-0.57%
2021/11/09	3	44.67	0.4	44.51	44.95	2.6	3,354	0.08%
2021/11/08	2.1	44.62	0	0.00	44.55	2.1	3,366	0.06%
2021/11/05	1	44.50	0	0.00	44.60	1	3,389	0.03%
2021/11/04	3	44.22	0	0.00	44.15	3	3,384	0.09%
2021/11/02	0	0.00	3	44.30	44.40	-3	3,445	-0.09%
2021/11/01	1	44.10	0	0.00	44.30	1	3,447	0.03%
2021/10/29	0	0.00	5	43.98	44.00	-5	3,463	-0.14%
2021/10/28	81	44.40	0	0.00	44.40	81	3,439	2.35%
2021/10/27	0	0.00	64.7	44.95	44.90	-64.7	3,475	-1.86%
2021/10/26	2	44.70	0	0.00	44.90	2	3,505	0.06%
2021/10/22	0	0.00	1.1	44.78	44.40	-1.1	3,636	-0.03%
2021/10/21	0	0.00	1	44.80	44.80	-1	3,687	-0.03%
2021/10/20	45	44.79	4	44.81	44.95	41	3,678	1.11%
2021/10/19	1	44.80	3.7	44.52	44.55	-2.7	3,676	-0.07%
2021/10/18	2	44.33	16	44.31	44.45	-14	3,694	-0.38%
2021/10/15	63	44.40	3	44.45	44.45	60	3,722	1.61%
2021/10/14	0	0.00	3	43.70	43.70	-3	3,714	-0.08%
2021/10/13	0	0.00	5	43.82	43.90	-5	3,760	-0.13%
2021/10/12	6	43.80	7	43.60	43.80	-1	3,783	-0.03%
2021/10/08	6	43.50	9	43.62	43.50	-3	3,732	-0.08%
2021/10/07	14.1	44.22	2.1	44.20	44.20	12	3,744	0.32%
2021/10/06	44	43.14	1	43.70	43.30	43	3,760	1.14%
2021/10/04	1	43.10	2	43.60	43.50	-1	3,798	-0.03%
2021/10/01	4	43.36	3	43.30	43.30	1	3,798	0.03%
2021/09/30	3	44.50	0	0.00	44.40	3	3,751	0.08%
2021/09/29	11	43.57	5	44.15	44.05	6	3,719	0.16%
2021/09/28	2	43.93	0.9	44.25	44.45	1.1	3,690	0.03%
2021/09/27	2	44.73	1	45.00	44.80	1	3,675	0.03%
2021/09/24	2	44.55	1.1	44.80	44.60	0.9	3,658	0.03%
2021/09/23	1	44.50	0	0.00	44.55	1	3,664	0.03%
2021/09/22	13	44.11	0	0.00	43.60	13	3,673	0.35%
2021/09/17	0	0.00	13.8	45.91	45.35	-13.8	3,597	-0.38%
2021/09/16	9	45.87	301	45.83	46.00	-292	3,548	-8.23%	大賣/鉅額交易
2021/09/15	0	0.00	1	45.50	45.75	-1	3,481	-0.03%
2021/09/14	0	0.00	31	45.39	45.65	-31	3,480	-0.89%
2021/09/13	0	0.00	6	45.55	45.55	-6	3,495	-0.17%
2021/09/10	0	0.00	5	45.85	45.75	-5	3,529	-0.14%
2021/09/08	0	0.00	14	45.11	45.60	-14	3,560	-0.39%
2021/09/07	10	45.31	9.1	45.37	45.20	0.9	3,569	0.03%
2021/09/06	4	44.80	19.3	44.63	45.05	-15.3	3,537	-0.43%
2021/09/03	24	44.65	62.4	44.46	44.70	-38.4	3,495	-1.10%
2021/09/02	3.1	43.76	1	44.80	43.75	2.1	3,482	0.06%
2021/09/01	3	44.65	19	45.00	44.65	-16	3,480	-0.46%
2021/08/31	34	44.06	0	0.00	45.00	34	3,425	0.99%
2021/08/30	3	44.30	10	43.90	44.30	-7	3,336	-0.21%
2021/08/27	1	41.85	19.7	42.93	43.90	-18.7	3,196	-0.59%
2021/08/26	2	40.95	0	0.00	41.60	2	2,980	0.07%
2021/08/20	3	40.23	0	0.00	40.25	3	3,041	0.10%
2021/08/19	13.3	40.52	0	0.00	40.55	13.3	3,611	0.37%
2021/08/17	0	0.00	286	41.39	41.55	-286	3,720	-7.69%	大賣/鉅額交易
2021/08/16	2	41.20	0	0.00	41.15	2	3,708	0.05%
2021/08/13	2	41.13	0	0.00	41.40	2	3,792	0.05%
2021/08/12	0	0.00	0.3	41.50	41.60	-0.3	3,840	-0.01%
2021/08/10	1	41.45	0	0.00	41.60	1	3,973	0.03%
2021/08/09	1	41.45	0.5	42.00	42.05	0.5	4,066	0.01%
2021/08/06	2	41.60	0	0.00	41.85	2	4,121	0.05%
2021/08/04	1	41.75	1	41.95	42.05	0	4,410	0.00%
2021/08/02	2	42.50	0	0.00	42.50	2	4,517	0.04%
2021/07/30	1.3	41.44	1	41.90	41.75	0.3	4,537	0.01%
2021/07/29	0	41.75	1	41.55	41.85	-1	4,574	-0.02%
2021/07/28	425.5	41.37	425.6	41.04	41.30	-0.1	4,553	0.00%	大買/大賣/
2021/07/27	0	0.00	400.9	44.82	44.80	-400.9	4,514	-8.88%	大賣/鉅額交易
2021/07/26	2	44.98	0	0.00	45.00	2	4,526	0.04%
2021/07/22	0	0.00	5	45.23	45.35	-5	4,613	-0.11%
2021/07/21	0	0.00	400	44.68	44.75	-400	4,629	-8.64%	大賣/鉅額交易
2021/07/20	0	0.00	300	44.75	44.65	-300	4,684	-6.40%	大賣/鉅額交易
2021/07/19	121	45.17	201.9	45.35	45.40	-80.9	4,736	-1.71%	大買/大賣/
2021/07/16	302	45.29	0	0.00	45.50	302	4,734	6.38%	大買/鉅額交易
2021/07/15	301	45.48	7	45.46	45.45	294	4,750	6.19%	大買/鉅額交易
2021/07/14	400	45.38	229	45.35	45.40	171	4,782	3.58%	大買/大賣/鉅額交易
2021/07/13	119	45.09	100	45.10	45.40	19	4,843	0.39%	大買/
2021/07/12	400	45.14	10	45.15	44.90	390	4,853	8.04%	大買/鉅額交易
2021/07/09	301	44.90	9	44.84	44.95	292	4,863	6.00%	大買/鉅額交易
2021/07/08	190	45.08	9.2	45.13	45.10	180.8	4,880	3.70%	大買/鉅額交易
2021/07/07	200	44.98	3.7	45.00	45.10	196.3	4,942	3.97%	大買/鉅額交易
2021/07/06	502	45.27	2	45.30	45.25	500	5,008	9.98%	大買/鉅額交易
2021/07/05	500.1	45.22	5	45.23	45.25	495.1	5,043	9.82%	大買/鉅額交易
2021/07/02	500	45.11	0	0.00	44.90	500	5,052	9.90%	大買/鉅額交易
2021/07/01	161	44.97	4	45.19	45.05	157	5,066	3.10%	大買/鉅額交易
2021/06/29	0	0.00	2.8	45.11	45.20	-2.8	5,149	-0.06%
2021/06/28	2	45.30	0	0.00	45.20	2	5,181	0.04%
2021/06/25	0	0.00	27	45.33	45.20	-27	5,245	-0.51%
2021/06/24	0	0.00	2	45.00	45.00	-2	5,266	-0.04%
2021/06/23	0	0.00	6	45.01	45.25	-6	5,318	-0.11%
2021/06/22	500	44.39	209	44.46	44.30	291	5,296	5.49%	大買/大賣/鉅額交易
2021/06/21	10	43.41	0	0.00	43.50	10	5,292	0.19%
2021/06/18	29	44.27	105	44.36	44.25	-76	5,313	-1.43%	大賣/
2021/06/17	0	0.00	0.7	44.60	44.80	-0.7	5,256	-0.01%
2021/06/16	2	44.90	86	44.91	44.85	-84	5,378	-1.56%
2021/06/11	1	45.00	182	45.02	45.05	-181	5,464	-3.31%	大賣/鉅額交易
2021/06/10	0	0.00	4	44.80	45.00	-4	5,513	-0.07%
2021/06/09	1	44.80	0	0.00	45.00	1	5,553	0.02%
2021/06/08	0	0.00	2.6	45.00	45.05	-2.6	5,562	-0.05%
2021/06/07	5	45.00	3	44.98	45.00	2	5,659	0.04%
2021/06/04	100.1	45.09	0	0.00	45.15	100.1	5,725	1.75%
2021/06/03	0	0.00	3	45.48	45.70	-3	5,844	-0.05%
2021/06/02	0	0.00	0	45.00	45.50	0	5,888	0.00%
2021/06/01	1	45.30	0	0.00	45.35	1	5,934	0.02%
2021/05/28	0	45.25	0	0.00	45.25	0	6,048	0.00%
2021/05/27	126	44.31	3.4	44.43	45.60	122.6	6,010	2.04%	大買/鉅額交易
2021/05/26	3	45.37	6	45.17	45.35	-3	5,613	-0.05%
2021/05/25	201	44.88	4	45.05	45.20	197	5,631	3.50%	大買/鉅額交易
2021/05/24	2	43.90	0	0.00	44.40	2	5,561	0.04%
2021/05/21	14	44.35	36	44.32	44.35	-22	5,571	-0.39%
2021/05/19	100	43.33	6	43.60	42.90	94	5,482	1.71%
2021/05/18	0	0.00	10	43.55	43.60	-10	5,446	-0.18%
2021/05/17	101	41.40	0	0.00	41.30	101	5,458	1.85%	大買/鉅額交易
2021/05/14	60	42.00	2	42.45	42.65	58	5,399	1.07%
2021/05/13	40	40.85	6	41.30	41.20	34	5,342	0.64%
2021/05/12	1,011	42.33	3	43.70	41.50	1,008	5,268	19.13%	大買/鉅額交易
2021/05/11	447	43.86	2	44.05	43.40	445	5,080	8.76%	大買/鉅額交易
2021/05/10	1	44.90	4	44.50	44.50	-3	5,059	-0.06%
2021/05/07	0	0.00	2.2	43.97	44.05	-2.2	5,133	-0.04%
2021/05/06	102	43.61	28	43.81	43.90	74	5,165	1.43%	大買/
2021/05/05	0	0.00	1	42.60	42.45	-1	5,123	-0.02%
2021/05/04	320	42.76	14	42.84	42.45	306	5,168	5.92%	大買/鉅額交易
2021/05/03	1,000	43.30	12	43.21	42.80	988	5,148	19.19%	大買/鉅額交易
2021/04/29	3	43.55	6	44.07	43.45	-3	5,159	-0.06%
2021/04/28	263	43.84	3	43.77	43.95	260	5,160	5.04%	大買/鉅額交易
2021/04/27	0	0.00	0.3	43.35	43.50	-0.3	5,269	-0.01%
2021/04/26	4.1	43.04	11	42.98	43.30	-7	5,269	-0.13%
2021/04/23	5	42.98	4	42.70	43.00	1	5,228	0.02%
2021/04/22	2	42.53	33	42.58	42.60	-31	5,200	-0.60%
2021/04/21	30	42.35	13	42.42	42.45	17	5,186	0.33%
2021/04/20	1	43.00	0	0.00	43.00	1	5,189	0.02%
2021/04/19	55	42.51	5.7	42.98	43.00	49.3	5,194	0.95%
2021/04/16	4	42.24	1	42.50	42.45	3	5,165	0.06%
2021/04/15	4	42.13	1.2	42.34	42.15	2.8	5,255	0.05%
2021/04/14	0	0.00	12	42.40	42.40	-12	5,288	-0.23%
2021/04/13	200	42.31	30	42.20	42.10	170	5,275	3.22%	大買/鉅額交易
2021/04/12	3	41.50	33.1	41.90	41.90	-30.1	5,238	-0.57%
2021/04/09	1	41.40	4	41.24	41.25	-3	5,252	-0.06%
2021/04/08	0	0.00	3	41.20	41.20	-3	5,284	-0.06%
2021/04/07	3	41.35	0.4	41.60	41.60	2.6	5,366	0.05%
2021/04/06	37	41.22	12	41.35	41.20	25	5,352	0.47%
2021/04/01	280	41.56	1	41.60	41.55	279	5,306	5.26%	大買/鉅額交易
2021/03/31	195	41.94	0	0.00	41.95	195	5,250	3.71%	大買/鉅額交易
2021/03/30	1	41.25	0	0.00	41.80	1	5,197	0.02%
2021/03/29	207	41.13	1.9	41.20	41.40	205.1	5,142	3.99%	大買/鉅額交易
2021/03/26	9	41.33	0	0.00	41.40	9	5,104	0.18%
2021/03/25	1	40.95	0	0.00	41.15	1	5,066	0.02%
2021/03/24	3.1	40.50	0	0.00	40.70	3.1	5,106	0.06%
2021/03/23	1	40.70	8	40.45	40.40	-7	5,091	-0.14%
2021/03/22	1	40.00	18	40.36	40.50	-17	5,113	-0.33%
2021/03/19	1	40.30	0	40.35	40.40	1	5,137	0.02%
2021/03/18	201	41.08	5	41.20	40.80	196	5,025	3.90%	大買/鉅額交易
2021/03/17	10	41.12	0.7	41.05	41.05	9.3	5,060	0.18%
2021/03/16	253	41.50	1	41.50	41.35	252	5,070	4.97%	大買/鉅額交易
2021/03/15	1	41.10	13.4	41.26	41.25	-12.4	5,112	-0.24%
2021/03/12	1	40.65	0	0.00	41.00	1	5,124	0.02%
2021/03/11	6	40.86	6	41.25	40.65	0	5,153	0.00%
2021/03/10	1	40.35	25	40.26	40.70	-24	5,100	-0.47%
2021/03/09	14	40.38	79.6	40.26	40.45	-65.6	5,044	-1.30%
2021/03/08	14	39.52	108	39.68	39.60	-94	4,938	-1.90%	大賣/
2021/03/05	0	0.00	11	39.35	39.40	-11	4,910	-0.22%
2021/03/04	23	39.50	0	0.00	39.65	23	5,061	0.45%
2021/03/03	1	39.80	105	39.97	40.05	-104	5,026	-2.07%	大賣/鉅額交易
2021/03/02	121	39.45	0.4	39.70	39.35	120.6	4,947	2.44%	大買/鉅額交易
2021/02/26	44	39.64	1	39.80	39.90	43	4,912	0.88%
2021/02/25	0	0.00	17.1	40.40	40.80	-17.1	4,739	-0.36%
2021/02/24	10	39.80	65	40.05	39.85	-55	4,709	-1.17%
2021/02/23	92	39.86	0.1	40.10	39.85	91.9	4,696	1.96%
2021/02/22	3	39.28	0	0.00	39.25	3	4,691	0.06%
2021/02/19	20	39.29	0	0.00	39.20	20	4,714	0.42%
2021/02/18	37	39.85	11	39.87	39.65	26	4,731	0.55%
2021/02/17	10	39.36	8	39.37	39.70	2	4,769	0.04%
2021/02/05	0.1	38.81	4.2	38.75	38.75	-4.1	4,674	-0.09%
2021/02/04	0	0.00	5	38.75	38.70	-5	4,665	-0.11%
2021/02/03	1	38.50	2	38.50	38.70	-1	4,755	-0.02%
2021/02/02	0	0.00	18	38.62	38.55	-18	4,790	-0.38%
2021/02/01	2	38.33	22	38.45	38.20	-20	4,825	-0.41%
2021/01/29	17	37.90	1,095	38.04	37.40	-1,078	4,785	-22.53%	大賣/鉅額交易
2021/01/28	6	38.47	5	38.30	38.25	1	4,680	0.02%
2021/01/27	8	38.83	603	38.83	38.60	-595	4,609	-12.91%	大賣/鉅額交易
2021/01/26	63	38.65	60	38.60	38.60	3	4,602	0.07%
2021/01/25	9	38.92	200	38.94	38.90	-191	4,572	-4.18%	大賣/鉅額交易
2021/01/22	0	0.00	6	38.90	39.00	-6	4,609	-0.13%
2021/01/21	10	39.66	2	39.90	39.10	8	4,588	0.17%
2021/01/20	426	40.10	3	40.00	39.00	423	4,531	9.34%	大買/鉅額交易
2021/01/19	4	41.35	3	41.32	41.10	1	4,362	0.02%
2021/01/18	203	41.27	0	0.00	41.20	203	4,329	4.69%	大買/鉅額交易
2021/01/15	102	41.88	0	0.00	41.75	102	4,295	2.37%	大買/鉅額交易
2021/01/14	0	0.00	3	42.05	42.20	-3	4,380	-0.07%
2021/01/13	0	0.00	3	42.15	42.20	-3	4,386	-0.07%
2021/01/12	107	41.93	18	41.83	42.00	89	4,377	2.03%	大買/
2021/01/11	2	42.45	138	42.31	42.45	-136	4,384	-3.10%	大賣/鉅額交易
2021/01/08	629.1	41.97	96	42.13	42.50	533.1	4,359	12.23%	大買/鉅額交易
2021/01/07	80	41.58	17	41.40	41.45	63	4,240	1.49%
2021/01/06	502	41.08	1	41.15	41.00	501	4,254	11.77%	大買/鉅額交易
2021/01/04	1,055	41.29	19	41.26	41.35	1,036	4,215	24.58%	大買/鉅額交易
2020/12/31	1	41.20	17	41.24	41.10	-16	4,149	-0.39%
2020/12/30	7	40.52	10	40.50	41.05	-3	4,085	-0.07%
2020/12/29	0	0.00	14	40.01	40.05	-14	4,007	-0.35%
2020/12/28	18	39.88	0	0.00	40.00	18	4,016	0.45%
2020/12/25	1	39.70	0	0.00	39.60	1	4,065	0.02%
2020/12/23	1	39.30	0	0.00	39.60	1	4,117	0.02%
2020/12/21	5	39.70	0	0.00	40.15	5	4,328	0.12%
2020/12/18	4	39.89	0	0.00	40.20	4	4,376	0.09%
2020/12/17	1	40.10	10	40.02	40.25	-9	4,375	-0.21%
2020/12/16	10	40.21	16	40.09	40.25	-6	4,380	-0.14%
2020/12/15	1	39.50	3	39.40	39.70	-2	4,375	-0.05%
2020/12/14	1	39.95	6	39.95	39.95	-5	4,362	-0.11%
2020/12/11	10	39.84	11	39.67	40.00	-1	4,364	-0.02%
2020/12/10	14	39.03	0	0.00	39.05	14	4,261	0.33%
2020/12/09	510	38.63	663.4	38.57	39.15	-153.4	4,238	-3.62%	大買/大賣/鉅額交易
2020/12/07	9	39.73	0	0.00	39.80	9	4,116	0.22%
2020/12/04	5	40.24	5	40.25	40.20	0	4,095	0.00%
2020/12/03	11	39.81	3	39.90	40.00	8	4,081	0.20%
2020/12/02	2	39.40	0	0.00	39.90	2	4,113	0.05%
2020/12/01	4	39.48	0.4	39.90	39.90	3.6	4,135	0.09%
2020/11/30	0	0.00	5	39.15	39.00	-5	4,131	-0.12%
2020/11/27	1	40.00	0	0.00	39.90	1	3,938	0.03%
2020/11/26	1	40.20	0	0.00	40.20	1	3,937	0.03%
2020/11/25	3	40.23	0	0.00	40.15	3	4,011	0.07%
2020/11/23	5	40.35	23	40.45	40.60	-18	4,042	-0.45%
2020/11/20	3	40.20	1	40.30	40.30	2	4,045	0.05%
2020/11/19	2	40.48	0	0.00	40.50	2	4,125	0.05%
2020/11/18	7	40.84	0.2	40.65	40.95	6.8	4,134	0.17%
2020/11/17	0	0.00	215	40.36	40.60	-215	4,144	-5.19%	大賣/鉅額交易
2020/11/16	8.1	40.49	209	40.44	40.50	-200.9	4,208	-4.77%	大賣/鉅額交易
2020/11/13	2	39.90	5	39.65	39.90	-3	4,178	-0.07%
2020/11/12	0	0.00	22	39.81	39.80	-22	4,197	-0.52%
2020/11/11	19	40.07	243	39.97	40.20	-224	4,196	-5.34%	大賣/鉅額交易
2020/11/10	8	39.74	226	39.52	39.55	-218	4,093	-5.33%	大賣/鉅額交易
2020/11/09	14	38.98	101	39.17	38.85	-87	4,027	-2.16%	大賣/
2020/11/06	71	38.54	421	38.53	38.60	-350	3,958	-8.84%	大賣/鉅額交易
2020/11/05	1	38.60	197	38.63	38.60	-196	4,000	-4.90%	大賣/鉅額交易
2020/11/04	0	0.00	29	38.17	38.20	-29	4,007	-0.72%
2020/11/03	48	38.30	189	38.27	38.35	-141	4,027	-3.50%	大賣/鉅額交易
2020/11/02	51	37.79	660	37.55	37.95	-609	4,040	-15.07%	大賣/鉅額交易
2020/10/30	182	37.19	10	37.15	37.05	172	4,024	4.27%	大買/鉅額交易
2020/10/29	7	37.60	0	0.00	37.55	7	3,929	0.18%
2020/10/28	0	0.00	7	38.06	38.10	-7	3,951	-0.18%
2020/10/27	2	38.15	6	38.05	38.05	-4	3,992	-0.10%
2020/10/26	92	38.30	13	38.33	38.30	79	4,014	1.97%
2020/10/23	45	38.21	0	0.00	38.20	45	4,040	1.11%
2020/10/22	8	38.62	200	38.56	38.50	-192	4,100	-4.68%	大賣/鉅額交易
2020/10/21	1,120	38.25	1	38.25	38.05	1,119	4,055	27.60%	大買/鉅額交易
2020/10/20	10	37.90	0	0.00	38.15	10	4,063	0.25%
2020/10/19	3	38.40	35	38.34	38.20	-32	4,045	-0.79%
2020/10/16	5	38.15	73	38.18	38.00	-68	4,012	-1.69%
2020/10/15	51	38.15	19	38.10	38.05	32	4,022	0.80%
2020/10/14	56	38.77	37	38.84	38.55	19	3,997	0.47%
2020/10/13	5	38.55	7	38.60	38.60	-2	3,935	-0.05%
2020/10/12	60	38.58	7	38.95	38.95	53	4,027	1.32%
2020/10/08	0	0.00	14	39.00	39.00	-14	4,119	-0.34%
2020/10/07	1	39.05	15	39.07	39.00	-14	4,156	-0.34%
2020/10/06	16	39.39	47	39.39	39.30	-31	4,228	-0.73%
2020/10/05	80	38.88	7	38.85	38.85	73	4,239	1.72%
2020/09/30	62	39.04	75	39.71	38.85	-13	4,255	-0.31%
2020/09/29	0	0.00	16	39.12	39.10	-16	4,224	-0.38%
2020/09/28	2	39.40	181	39.27	39.40	-179	4,249	-4.21%	大賣/鉅額交易
2020/09/25	4	38.10	685	38.21	38.40	-681	4,276	-15.92%	大賣/鉅額交易
2020/09/24	205	37.62	0	0.00	37.35	205	4,235	4.84%	大買/鉅額交易
2020/09/23	10	39.05	82.1	39.30	38.90	-72.1	4,120	-1.75%
2020/09/22	63	39.81	0	0.00	39.50	63	4,105	1.53%
2020/09/21	510	40.43	14	40.20	40.20	496	4,069	12.19%	大買/鉅額交易
2020/09/18	1	40.30	4	40.75	40.75	-3	4,094	-0.07%
2020/09/17	103	40.38	2	40.30	40.30	101	4,079	2.48%	大買/鉅額交易
2020/09/16	2	41.00	94	40.97	41.00	-92	4,079	-2.26%
2020/09/15	32	40.73	5	40.69	40.80	27	4,079	0.66%
2020/09/14	0	0.00	80	40.82	40.90	-80	4,204	-1.90%
2020/09/11	1	40.25	0	0.00	40.45	1	4,229	0.02%
2020/09/10	83	40.27	0	0.00	40.35	83	4,270	1.94%
2020/09/09	67	40.26	0	0.00	40.55	67	4,314	1.55%
2020/09/08	24	40.72	0	0.00	40.80	24	4,341	0.55%
2020/09/07	581	40.88	0	0.00	40.90	581	4,374	13.28%	大買/鉅額交易
2020/09/04	112	41.20	1	41.50	41.50	111	4,374	2.54%	大買/鉅額交易
2020/09/03	0	0.00	88	42.02	41.80	-88	4,380	-2.01%
2020/09/02	133	41.40	0	0.00	41.50	133	4,416	3.01%	大買/鉅額交易
2020/09/01	110	41.56	0	0.00	41.75	110	4,454	2.47%	大買/鉅額交易
2020/08/31	170.4	41.98	60	42.57	41.80	110.4	4,454	2.48%	大買/鉅額交易
2020/08/28	81	41.87	141	42.41	42.20	-60	4,500	-1.33%	大賣/
2020/08/27	40	41.83	0	0.00	42.00	40	4,585	0.87%
2020/08/26	206	41.96	10	42.13	42.15	196	4,615	4.25%	大買/鉅額交易
2020/08/25	71.3	42.13	713	42.32	42.35	-641.7	4,657	-13.78%	大賣/鉅額交易
2020/08/24	413	41.57	0	0.00	41.35	413	4,690	8.80%	大買/鉅額交易
2020/08/21	0	0.00	794	42.01	41.80	-794	4,710	-16.86%	大賣/鉅額交易
2020/08/20	66	41.69	42	42.23	41.55	24	4,726	0.51%
2020/08/19	72.8	43.10	53.1	43.16	43.00	19.8	4,719	0.42%
2020/08/18	187	43.45	4	43.75	43.40	183	4,748	3.85%	大買/鉅額交易
2020/08/17	112	44.25	22.5	44.34	44.35	89.5	4,774	1.87%	大買/
2020/08/14	3	43.98	80	43.98	44.00	-77	4,773	-1.61%
2020/08/13	80	43.78	48	43.86	43.85	32	4,787	0.67%
2020/08/12	86	43.21	3	43.28	43.40	83	4,815	1.72%
2020/08/11	62	43.53	125	44.06	43.40	-63	4,824	-1.31%	大賣/
2020/08/10	1	43.85	259	43.53	43.70	-258	4,804	-5.37%	大賣/鉅額交易
2020/08/07	64	42.83	259	42.91	42.90	-195	4,813	-4.05%	大賣/鉅額交易
2020/08/06	6	42.67	283	42.69	43.00	-277	4,802	-5.77%	大賣/鉅額交易
2020/08/05	0	0.00	40	42.08	41.85	-40	4,839	-0.83%
2020/08/04	0	0.00	66.5	41.96	41.65	-66.5	4,852	-1.37%
2020/08/03	239	41.74	1	41.45	41.45	238	4,872	4.88%	大買/鉅額交易
2020/07/30	41	42.19	80	42.74	42.85	-39	4,830	-0.81%
2020/07/29	57	42.24	106	42.98	42.30	-49	4,854	-1.01%	大賣/
2020/07/28	101	42.11	54	42.75	42.55	47	4,915	0.96%	大買/
2020/07/27	376	42.86	1	42.85	42.50	375	4,935	7.60%	大買/鉅額交易
2020/07/24	356	43.96	0	0.00	43.55	356	4,958	7.18%	大買/鉅額交易
2020/07/23	65	44.62	4	44.60	44.60	61	4,972	1.23%
2020/07/22	60	45.05	0	0.00	45.00	60	5,046	1.19%
2020/07/21	0	0.00	66	45.26	45.50	-66	5,053	-1.31%
2020/07/20	93	44.41	16	44.52	44.55	77	5,053	1.52%
2020/07/17	62	44.96	1	45.30	44.75	61	5,087	1.20%
2020/07/16	122	44.96	1	44.90	44.80	121	5,154	2.35%	大買/鉅額交易
2020/07/15	309	47.75	32	47.70	47.75	277	5,083	5.45%	大買/鉅額交易
2020/07/14	800	47.30	22	47.40	47.45	778	5,051	15.40%	大買/鉅額交易
2020/07/13	41	46.98	20	47.45	47.00	21	5,064	0.41%
2020/07/10	40	47.58	0	0.00	47.50	40	5,090	0.79%
2020/07/09	0	0.00	25	48.34	48.20	-25	5,125	-0.49%
2020/07/08	0	0.00	45	47.91	48.00	-45	5,105	-0.88%
2020/07/07	0	0.00	265	47.50	47.50	-265	5,139	-5.16%	大賣/鉅額交易
2020/07/06	32	47.25	109	47.37	47.45	-77	5,132	-1.50%	大賣/
2020/07/03	2	47.10	40	47.15	47.00	-38	5,150	-0.74%
2020/07/02	0	0.00	241	46.67	46.80	-241	5,184	-4.65%	大賣/鉅額交易
2020/07/01	44	45.51	160	45.97	46.20	-116	5,234	-2.22%	大賣/鉅額交易
2020/06/30	220	45.51	160	45.50	45.55	60	5,274	1.14%	大買/大賣/
2020/06/29	22	44.85	0	0.00	44.95	22	5,335	0.41%
2020/06/24	283	45.05	12	45.55	45.10	271	5,375	5.04%	大買/鉅額交易
2020/06/23	32	45.34	48	45.45	45.20	-16	5,452	-0.29%
2020/06/22	60	44.95	0	0.00	45.15	60	5,502	1.09%
2020/06/19	20	44.85	70	45.39	45.20	-50	5,620	-0.89%
2020/06/18	257	44.80	0	0.00	45.10	257	5,688	4.52%	大買/鉅額交易
2020/06/17	147	45.00	81	45.52	45.40	66	5,694	1.16%	大買/
2020/06/16	62	45.20	250	45.70	45.15	-188	5,842	-3.22%	大賣/鉅額交易
2020/06/15	212	44.10	37	44.45	44.05	175	6,057	2.89%	大買/鉅額交易
2020/06/12	220	44.50	1	44.65	44.50	219	6,159	3.56%	大買/鉅額交易
2020/06/11	160	45.73	150	46.13	45.40	10	6,330	0.16%	大買/大賣/
2020/06/10	19	46.55	105	46.48	46.75	-86	6,467	-1.33%	大賣/
2020/06/09	29	45.68	103	46.00	46.10	-74	6,656	-1.11%	大賣/
2020/06/08	48	45.54	148	45.73	46.00	-100	6,759	-1.48%	大賣/
2020/06/05	15	45.06	10	45.05	45.20	5	6,826	0.07%
2020/06/04	333	45.00	65	45.37	45.10	268	6,977	3.84%	大買/鉅額交易
2020/06/03	69	44.36	327	44.42	44.75	-258	7,157	-3.60%	大賣/鉅額交易
2020/06/02	27	43.59	71	43.66	43.40	-44	7,199	-0.61%
2020/06/01	100	43.29	278	43.33	43.50	-178	7,206	-2.47%	大賣/鉅額交易
2020/05/29	135	41.99	130	42.51	42.80	5	7,149	0.07%	大買/大賣/
2020/05/28	146	42.14	3	42.28	42.20	143	7,047	2.03%	大買/鉅額交易
2020/05/27	167	42.52	162	42.55	42.50	5	7,052	0.07%	大買/大賣/
2020/05/26	2	42.50	214	43.05	42.90	-212	7,077	-3.00%	大賣/鉅額交易
2020/05/25	301.2	41.56	60	41.88	41.75	241.2	7,038	3.43%	大買/鉅額交易
2020/05/22	444	42.82	0	0.00	42.55	444	6,994	6.35%	大買/鉅額交易
2020/05/21	42	43.16	15	43.74	43.40	27	6,988	0.39%
2020/05/20	29	43.30	30	43.67	43.40	-1	7,017	-0.01%
2020/05/19	0	0.00	171	43.30	43.35	-171	7,027	-2.43%	大賣/鉅額交易
2020/05/18	43	42.15	40	42.50	42.25	3	7,034	0.04%
2020/05/15	130	42.31	5	42.95	42.25	125	7,038	1.78%	大買/鉅額交易
2020/05/14	261	42.64	20	42.90	42.55	241	7,001	3.44%	大買/鉅額交易
2020/05/13	26	43.13	16	43.50	43.10	10	6,953	0.14%
2020/05/12	263	43.19	82	43.51	43.45	181	6,996	2.59%	大買/鉅額交易
2020/05/11	0	0.00	1	44.40	44.05	-1	6,939	-0.01%
2020/05/08	450	43.63	30	43.76	43.60	420	6,918	6.07%	大買/鉅額交易
2020/05/07	300	43.41	70	43.22	43.10	230	6,909	3.33%	大買/鉅額交易
2020/05/06	561	42.81	78	42.98	42.80	483	6,911	6.99%	大買/鉅額交易
2020/05/05	20	42.65	136	42.91	43.00	-116	6,930	-1.67%	大賣/鉅額交易
2020/05/04	125	42.11	61	42.55	42.40	64	6,921	0.92%	大買/
2020/04/30	0	0.00	80	44.44	44.15	-80	6,891	-1.16%
2020/04/29	40	43.38	167	43.47	43.70	-127	6,907	-1.84%	大賣/鉅額交易
2020/04/28	0	0.00	81	42.59	42.80	-81	6,981	-1.16%
2020/04/27	44	41.78	261	41.90	42.10	-217	7,119	-3.05%	大賣/鉅額交易
2020/04/24	20	40.55	0	0.00	40.60	20	7,109	0.28%
2020/04/23	40	40.68	40	41.13	40.90	0	7,178	0.00%
2020/04/22	121.1	40.54	20	40.90	40.75	101.1	7,152	1.41%	大買/鉅額交易
2020/04/21	410	41.21	11	41.05	40.95	399	7,139	5.59%	大買/鉅額交易
2020/04/20	40	42.30	0	0.00	42.50	40	7,137	0.56%
2020/04/17	61	43.20	97	43.49	42.70	-36	7,175	-0.50%
2020/04/16	85	42.39	5	42.56	42.35	80	7,079	1.13%
2020/04/15	0	0.00	123	42.95	43.20	-123	7,024	-1.75%	大賣/鉅額交易
2020/04/14	2	41.45	237	41.68	41.95	-235	6,942	-3.38%	大賣/鉅額交易
2020/04/13	4	40.85	22.4	41.13	40.70	-18.4	6,880	-0.27%
2020/04/10	1	40.80	107	41.06	41.10	-106	6,883	-1.54%	大賣/鉅額交易
2020/04/09	461	40.62	2	40.48	40.35	459	6,840	6.71%	大買/鉅額交易
2020/04/08	2	40.00	7	40.11	40.40	-5	6,811	-0.07%
2020/04/07	0	0.00	1	39.50	39.90	-1	6,741	-0.01%
2020/04/06	2	38.65	3	38.77	38.65	-1	6,706	-0.01%
2020/04/01	13	38.68	25	38.68	38.50	-12	6,628	-0.18%
2020/03/31	1	39.05	2	39.98	39.35	-1	6,542	-0.02%
2020/03/30	2	39.13	4	39.49	39.55	-2	6,435	-0.03%
2020/03/27	5	40.10	2	40.40	40.00	3	6,355	0.05%
2020/03/26	18	40.11	0	0.00	40.10	18	6,246	0.29%
2020/03/25	103	40.50	13	40.45	40.60	90	6,339	1.42%	大買/
2020/03/24	71	37.74	22	38.79	38.70	49	6,220	0.79%
2020/03/23	3	35.47	94	35.65	35.65	-91	6,044	-1.51%
2020/03/20	17	36.43	101	37.06	37.45	-84	6,058	-1.39%	大賣/
2020/03/19	8	35.75	138	35.23	35.00	-130	5,875	-2.21%	大賣/鉅額交易
2020/03/18	3	37.73	72	37.89	38.00	-69	5,671	-1.22%
2020/03/17	8	38.01	530	38.25	38.25	-522	5,582	-9.35%	大賣/鉅額交易
2020/03/16	16	40.59	264	40.25	39.60	-248	5,376	-4.61%	大賣/鉅額交易
2020/03/13	128	41.21	41	42.20	42.20	87	5,213	1.67%	大買/
2020/03/12	19.2	44.85	1	45.65	44.30	18.2	4,979	0.37%
2020/03/11	502	46.99	111	47.26	47.00	391	4,818	8.11%	大買/大賣/鉅額交易
2020/03/10	22	46.50	8	47.11	47.40	14	4,691	0.30%
2020/03/09	28	46.88	126	46.85	46.10	-98	4,548	-2.15%	大賣/
2020/03/06	32	49.55	0	0.00	49.60	32	4,262	0.75%
2020/03/05	11	50.80	63	50.92	51.00	-52	4,155	-1.25%
2020/03/04	31	50.01	2	50.30	50.40	29	4,292	0.68%
2020/03/03	0	0.00	11.2	50.17	50.00	-11.2	4,275	-0.26%
2020/03/02	8	49.53	78.8	49.55	49.40	-70.8	4,249	-1.67%
2020/02/27	12	50.31	144	50.36	50.30	-132	4,411	-2.99%	大賣/鉅額交易
2020/02/26	7	50.44	0	0.00	50.70	7	4,339	0.16%
2020/02/25	11	50.88	6	50.85	50.90	5	4,304	0.12%
2020/02/24	4	50.98	71	51.00	50.90	-67	4,293	-1.56%
2020/02/21	20	51.90	0	0.00	52.00	20	4,260	0.47%
2020/02/20	49	52.08	45	52.00	51.90	4	4,238	0.09%
2020/02/19	48	52.23	0	0.00	52.10	48	4,226	1.14%
2020/02/18	2	51.60	0	0.00	51.70	2	4,199	0.05%
2020/02/17	1	51.30	0	0.00	51.40	1	4,238	0.02%
2020/02/14	0	0.00	10	51.70	51.70	-10	4,303	-0.23%
2020/02/13	4	51.65	17	51.39	51.60	-13	4,320	-0.30%
2020/02/11	1	50.80	0	0.00	50.70	1	4,293	0.02%
2020/02/07	1	50.80	1	50.60	50.80	0	4,449	0.00%
2020/02/06	9	50.78	8	50.98	50.60	1	4,507	0.02%
2020/02/05	2	50.10	1	50.00	50.10	1	4,500	0.02%
2020/02/03	4	49.20	0	0.00	49.60	4	4,482	0.09%
2020/01/31	995	50.37	1	50.60	50.00	994	4,445	22.36%	大買/鉅額交易
2020/01/30	25	50.50	145	50.50	50.10	-120	4,312	-2.78%	大賣/鉅額交易
2020/01/20	521	52.99	17	53.09	53.10	504	4,140	12.17%	大買/鉅額交易
2020/01/17	1	52.90	3	52.73	52.80	-2	4,099	-0.05%
2020/01/16	5	52.20	0	0.00	52.20	5	4,159	0.12%
2020/01/15	0	0.00	6	52.10	52.50	-6	4,188	-0.14%
2020/01/14	0	0.00	11	52.49	52.70	-11	4,215	-0.26%
2020/01/13	12	52.09	44	51.81	52.00	-32	4,186	-0.76%
2020/01/10	21	50.90	34	50.88	51.00	-13	4,427	-0.29%
2020/01/09	61	51.01	0	0.00	51.10	61	4,474	1.36%
2020/01/08	2.7	50.63	0	0.00	50.60	2.7	4,509	0.06%
2020/01/07	21	51.15	1	51.70	50.90	20	4,518	0.44%
2020/01/06	0	0.00	1	51.80	51.70	-1	4,590	-0.02%
2019/12/31	0	0.00	15	52.14	52.00	-15	4,671	-0.32%
2019/12/30	0	0.00	3	52.50	52.20	-3	4,696	-0.06%
2019/12/27	0	0.00	5	52.70	52.70	-5	4,715	-0.11%
2019/12/26	6	52.20	1	52.20	52.40	5	4,776	0.10%
2019/12/25	0	0.00	7	51.80	51.90	-7	4,858	-0.14%
2019/12/24	1	52.60	5	52.70	52.70	-4	4,921	-0.08%
2019/12/23	0	0.00	10	52.40	52.70	-10	5,081	-0.20%
2019/12/20	1	52.10	56	51.97	52.50	-55	5,206	-1.06%
2019/12/19	0	0.00	70	51.37	51.60	-70	5,107	-1.37%
2019/12/18	1	51.50	1	51.40	51.40	0	5,163	0.00%
2019/12/17	4	51.35	160	51.44	51.60	-156	6,967	-2.24%	大賣/鉅額交易
2019/12/16	33	51.19	85	51.29	51.00	-52	7,076	-0.73%
2019/12/13	91	51.27	132.7	51.18	50.90	-41.7	7,225	-0.58%	大賣/
2019/12/12	67	50.89	463	50.83	50.60	-396	7,321	-5.41%	大賣/鉅額交易
2019/12/10	204	50.20	0.4	50.20	50.20	203.6	7,760	2.62%	大買/鉅額交易
2019/12/09	4	50.30	20	50.30	50.30	-16	7,917	-0.20%
2019/12/06	0	0.00	20	50.40	50.30	-20	8,120	-0.25%
2019/12/05	28	50.38	87	50.39	50.30	-59	8,419	-0.70%
2019/12/04	1	49.55	20	49.75	50.00	-19	8,757	-0.22%
2019/12/03	49.9	49.39	0	0.00	49.60	49.9	8,824	0.57%
2019/12/02	72	49.60	3	49.65	49.55	69	8,996	0.77%
2019/11/29	335	50.44	541	50.50	49.90	-206	8,988	-2.29%	大買/大賣/鉅額交易
2019/11/28	4.1	51.60	0	0.00	51.60	4.1	8,863	0.05%
2019/11/27	27	51.80	3	51.80	51.80	24	9,041	0.27%
2019/11/26	0	0.00	61	51.60	51.80	-61	9,091	-0.67%
2019/11/25	4	52.10	116	51.72	51.40	-112	8,950	-1.25%	大賣/鉅額交易
2019/11/21	0	0.00	49	51.50	51.60	-49	9,345	-0.52%
2019/11/20	1	51.70	50	52.10	52.10	-49	9,471	-0.52%
2019/11/19	4	51.90	153	51.99	52.10	-149	9,605	-1.55%	大賣/鉅額交易
2019/11/18	0	0.00	40	51.80	51.80	-40	9,933	-0.40%
2019/11/15	15	51.65	60	51.77	51.70	-45	9,970	-0.45%
2019/11/14	321	51.03	1.5	51.16	51.50	319.5	10,009	3.19%	大買/鉅額交易
2019/11/13	41	51.90	33	51.77	51.60	8	10,077	0.08%
2019/11/12	9	52.90	0	0.00	52.90	9	10,066	0.09%
2019/11/11	126	52.52	56	52.58	52.50	70	10,108	0.69%	大買/
2019/11/08	23	53.11	12	53.06	53.00	11	10,224	0.11%
2019/11/07	63	53.18	23.7	53.38	53.40	39.3	10,253	0.38%
2019/11/06	181	53.77	55	53.81	53.90	126	10,213	1.23%	大買/鉅額交易
2019/11/05	57	52.78	176	53.04	53.50	-119	10,193	-1.17%	大賣/鉅額交易
2019/11/04	57	52.39	30	52.23	52.40	27	10,178	0.27%
2019/11/01	41	51.85	1	52.40	52.10	40	10,285	0.39%
2019/10/31	1	52.50	0	0.00	52.50	1	10,413	0.01%
2019/10/30	400	52.00	347	52.18	52.50	53	10,440	0.51%	大買/大賣/
2019/10/29	1	52.00	99	52.06	51.80	-98	10,581	-0.93%
2019/10/28	0	0.00	262	51.93	51.90	-262	10,597	-2.47%	大賣/鉅額交易
2019/10/25	2	51.80	4.4	52.10	52.10	-2.4	10,630	-0.02%
2019/10/24	59	51.73	183.7	52.02	52.20	-124.7	10,693	-1.17%	大賣/鉅額交易
2019/10/23	2	51.10	13.5	51.30	51.20	-11.5	10,763	-0.11%
2019/10/22	7	51.31	1.2	51.34	51.50	5.8	10,847	0.05%
2019/10/21	8.7	51.04	86	51.00	51.20	-77.3	10,832	-0.71%
2019/10/18	542	50.98	20.2	50.99	51.00	521.8	10,784	4.84%	大買/鉅額交易
2019/10/17	16	51.91	401	52.09	51.80	-385	10,492	-3.67%	大賣/鉅額交易
2019/10/16	8	51.85	79	52.23	52.10	-71	10,450	-0.68%
2019/10/15	8	51.73	3	51.80	51.90	5	10,440	0.05%
2019/10/14	5	51.60	615	51.59	51.90	-610	10,441	-5.84%	大賣/鉅額交易
2019/10/09	264	50.22	110	50.22	50.20	154	10,390	1.48%	大買/大賣/鉅額交易
2019/10/08	2	51.15	78	51.31	50.80	-76	10,333	-0.74%
2019/10/07	220	51.05	17.1	50.98	51.00	202.9	10,302	1.97%	大買/鉅額交易
2019/10/04	161	51.20	40	51.54	51.60	121	10,342	1.17%	大買/鉅額交易
2019/10/03	17	50.62	63	50.75	51.30	-46	10,339	-0.44%
2019/10/02	26	51.45	8	51.11	51.10	18	10,375	0.17%
2019/10/01	50	51.93	276	51.81	51.50	-226	10,398	-2.17%	大賣/鉅額交易
2019/09/27	5	52.32	278	52.36	52.10	-273	10,367	-2.63%	大賣/鉅額交易
2019/09/26	34	52.05	370	52.17	52.10	-336	10,338	-3.25%	大賣/鉅額交易
2019/09/25	586	52.94	8	52.83	52.70	578	10,214	5.66%	大買/鉅額交易
2019/09/24	81	54.25	90.8	54.42	54.00	-9.8	10,140	-0.10%
2019/09/23	6	55.00	261	55.23	54.80	-255	10,153	-2.51%	大賣/鉅額交易
2019/09/20	0	0.00	281	54.90	55.70	-281	10,165	-2.76%	大賣/鉅額交易
2019/09/19	11	54.48	215	54.81	55.10	-204	8,339	-2.45%	大賣/鉅額交易
2019/09/18	2	54.05	253	54.89	54.90	-251	8,170	-3.07%	大賣/鉅額交易
2019/09/17	101	54.44	154	54.79	54.70	-53	8,011	-0.66%	大買/大賣/
2019/09/16	0	0.00	507	55.30	56.00	-507	7,890	-6.43%	大賣/鉅額交易
2019/09/12	33	54.96	231	54.77	54.60	-198	7,586	-2.61%	大賣/鉅額交易
2019/09/11	0	0.00	297	54.73	54.80	-297	7,505	-3.96%	大賣/鉅額交易
2019/09/10	31	53.78	130	53.93	54.00	-99	7,398	-1.34%	大賣/
2019/09/09	10	54.54	219	54.23	54.90	-209	7,321	-2.85%	大賣/鉅額交易
2019/09/06	39	52.97	279	52.21	53.30	-240	7,064	-3.40%	大賣/鉅額交易
2019/09/05	46	50.82	5	50.82	51.30	41	6,784	0.60%
2019/09/04	156	50.11	125	50.93	51.10	31	6,777	0.46%	大買/大賣/
2019/09/03	120	50.25	20	50.90	50.40	100	6,601	1.51%	大買/
2019/09/02	117	50.49	21	51.40	50.70	96	6,610	1.45%	大買/
2019/08/30	9	49.86	252	50.20	50.80	-243	6,596	-3.68%	大賣/鉅額交易
2019/08/29	22	49.00	74	49.29	49.25	-52	6,430	-0.81%
2019/08/28	72	48.96	3	49.10	49.40	69	6,424	1.07%
2019/08/27	210	49.16	4	49.35	49.65	206	6,398	3.22%	大買/鉅額交易
2019/08/26	16	49.64	354	49.95	50.00	-338	6,280	-5.38%	大賣/鉅額交易
2019/08/23	55	49.80	387	49.53	49.75	-332	6,204	-5.35%	大賣/鉅額交易
2019/08/22	49	48.19	1,067	48.55	48.70	-1,018	6,189	-16.45%	大賣/鉅額交易
2019/08/21	612	46.63	838	47.44	47.65	-226	6,519	-3.47%	大買/大賣/鉅額交易
2019/08/20	98	48.17	856	48.16	48.30	-758	6,389	-11.86%	大賣/鉅額交易
2019/08/19	25	48.00	240	48.19	48.45	-215	6,588	-3.26%	大賣/鉅額交易
2019/08/16	731	47.73	749	47.81	48.00	-18	6,638	-0.27%	大買/大賣/
2019/08/15	69	46.33	562	46.80	46.85	-493	6,585	-7.49%	大賣/鉅額交易
2019/08/14	20	47.65	581	47.67	47.10	-561	6,618	-8.48%	大賣/鉅額交易
2019/08/13	706	47.10	147	46.99	46.80	559	6,763	8.27%	大買/大賣/鉅額交易
2019/08/12	120	48.15	105	48.23	48.05	15	6,673	0.22%	大買/大賣/
2019/08/08	0.9	48.65	240	48.85	48.65	-239.1	6,678	-3.58%	大賣/鉅額交易
2019/08/07	521	48.64	108	48.58	48.30	413	6,700	6.16%	大買/大賣/鉅額交易
2019/08/06	312	49.02	222	49.25	49.05	90	6,675	1.35%	大買/大賣/
2019/08/05	315	48.50	1,276	49.38	50.00	-961	6,615	-14.53%	大買/大賣/鉅額交易
2019/08/02	721	49.11	145	49.06	48.85	576	6,542	8.80%	大買/大賣/鉅額交易
2019/08/01	393	50.25	36	50.26	50.20	357	6,471	5.52%	大買/鉅額交易
2019/07/31	824	50.51	270	51.16	51.40	554	6,402	8.65%	大買/大賣/鉅額交易
2019/07/30	302	51.32	201	51.15	51.40	101	6,237	1.62%	大買/大賣/鉅額交易
2019/07/29	243	51.90	36	51.98	52.10	207	6,237	3.32%	大買/鉅額交易
2019/07/26	1	51.50	290	51.90	51.90	-289	6,269	-4.61%	大賣/鉅額交易
2019/07/25	615	52.21	67	52.23	51.70	548	6,292	8.71%	大買/鉅額交易
2019/07/24	593	54.14	0	0.00	53.50	593	6,174	9.60%	大買/鉅額交易
2019/07/23	250	55.54	14	55.39	55.30	236	6,101	3.87%	大買/鉅額交易
2019/07/22	150	56.17	5	56.30	56.00	145	6,103	2.38%	大買/鉅額交易
2019/07/19	0	0.00	1.1	56.88	56.30	-1.1	6,123	-0.02%
2019/07/11	9	57.40	102	57.06	57.50	-93	6,120	-1.52%	大賣/
2019/07/10	6	57.15	30	57.19	57.20	-24	6,112	-0.39%
2019/07/09	0	0.00	302	56.04	56.20	-302	6,083	-4.96%	大賣/鉅額交易
2019/07/08	4	56.28	90	56.06	56.30	-86	6,077	-1.42%
2019/07/05	10	57.12	75	56.92	57.40	-65	6,039	-1.08%
2019/07/04	0	0.00	104	56.31	56.60	-104	6,000	-1.73%	大賣/鉅額交易
2019/07/03	0	0.00	168	55.58	55.60	-168	6,021	-2.79%	大賣/鉅額交易
2019/07/02	1	55.00	100	55.00	55.30	-99	6,044	-1.64%
2019/07/01	126	55.47	21	55.41	55.30	105	6,028	1.74%	大買/鉅額交易
2019/06/28	120	56.47	27	56.95	56.20	93	6,002	1.55%	大買/
2019/06/27	35	57.61	187	57.50	57.70	-152	5,974	-2.54%	大賣/鉅額交易
2019/06/26	0	0.00	21	56.71	57.00	-21	6,055	-0.35%
2019/06/25	9	57.16	0	0.00	57.10	9	6,160	0.15%
2019/06/24	2	57.40	0	0.00	57.50	2	6,163	0.03%
2019/06/21	0	0.00	39	57.26	57.40	-39	6,265	-0.62%
2019/06/20	95	57.39	5	57.76	56.80	90	6,275	1.43%
2019/06/19	272	57.06	61	56.77	57.40	211	6,257	3.37%	大買/鉅額交易
2019/06/18	27	55.43	282	55.47	56.00	-255	6,229	-4.09%	大賣/鉅額交易
2019/06/17	520	54.65	12	54.99	54.50	508	6,235	8.15%	大買/鉅額交易
2019/06/14	74	56.06	3	56.40	56.20	71	6,151	1.15%
2019/06/13	83	55.70	6	55.92	56.50	77	6,148	1.25%
2019/06/12	253	56.38	10	56.50	56.10	243	6,180	3.93%	大買/鉅額交易
2019/06/11	13	58.10	20	57.76	58.10	-7	6,217	-0.11%
2019/06/10	29	57.93	104	58.00	58.20	-75	6,415	-1.17%	大賣/
2019/06/06	0	0.00	100	57.70	57.90	-100	6,411	-1.56%
2019/06/05	126	57.51	2	58.10	57.40	124	6,509	1.90%	大買/鉅額交易
2019/06/04	11	58.00	318.8	58.00	58.00	-307.8	6,549	-4.70%	大賣/鉅額交易
2019/06/03	77	57.45	22	57.40	57.70	55	6,571	0.84%
2019/05/31	21	57.85	162	57.94	58.10	-141	6,590	-2.14%	大賣/鉅額交易
2019/05/30	121	57.47	93	56.97	57.50	28	6,664	0.42%	大買/
2019/05/29	120	55.53	64	56.26	56.20	56	7,396	0.76%	大買/
2019/05/28	210	55.79	110	57.18	57.40	100	10,894	0.92%	大買/大賣/
2019/05/27	224	56.24	101	56.93	56.80	123	10,729	1.15%	大買/大賣/鉅額交易
2019/05/24	72	55.99	320	56.75	57.80	-248	10,925	-2.27%	大賣/鉅額交易
2019/05/23	146	54.86	86	54.49	54.90	60	10,937	0.55%	大買/
2019/05/22	0	0.00	4	53.68	53.90	-4	11,227	-0.04%
2019/05/21	0	0.00	133	53.41	53.80	-133	11,442	-1.16%	大賣/鉅額交易
2019/05/20	37	52.54	206	52.60	52.60	-169	11,663	-1.45%	大賣/鉅額交易
2019/05/17	50	50.94	20	50.91	51.10	30	11,748	0.26%
2019/05/16	26	50.98	58	50.86	51.00	-32	11,892	-0.27%
2019/05/15	8	50.80	48	50.68	50.90	-40	12,120	-0.33%
2019/05/14	31	50.44	5	50.40	50.90	26	12,395	0.21%
2019/05/13	2	50.75	2	50.60	50.50	0	13,097	0.00%
2019/05/10	5	50.52	40	50.40	50.70	-35	13,197	-0.27%
2019/05/09	50	49.50	239	49.85	50.30	-189	13,241	-1.43%	大賣/鉅額交易
2019/05/08	11	49.46	53.3	50.11	50.30	-42.3	13,174	-0.32%
2019/05/07	30	49.82	160	50.02	49.80	-130	13,292	-0.98%	大賣/鉅額交易
2019/05/06	50	49.85	88	50.10	50.00	-38	13,337	-0.28%
2019/05/03	0	0.00	159	50.70	50.90	-159	13,339	-1.19%	大賣/鉅額交易
2019/05/02	314	50.32	41	50.25	50.40	273	13,322	2.05%	大買/鉅額交易
2019/04/30	124	49.05	145	49.69	49.80	-21	13,245	-0.16%	大買/大賣/
2019/04/29	8	48.80	0	0.00	49.00	8	13,283	0.06%
2019/04/26	0	0.00	2	48.50	48.90	-2	13,278	-0.02%
2019/04/25	0	0.00	704	48.19	48.35	-704	13,305	-5.29%	大賣/鉅額交易
2019/04/24	4	48.10	50	48.34	48.35	-46	13,426	-0.34%
2019/04/23	0	0.00	54	47.92	47.95	-54	13,569	-0.40%
2019/04/22	5	48.60	148	48.29	48.20	-143	13,736	-1.04%	大賣/鉅額交易
2019/04/19	35	48.54	27	48.43	48.60	8	13,889	0.06%
2019/04/18	44	48.21	3	48.20	48.55	41	14,028	0.29%
2019/04/17	79	48.42	2	48.45	48.60	77	14,152	0.54%
2019/04/16	0	0.00	455	48.76	48.85	-455	14,155	-3.21%	大賣/鉅額交易
2019/04/15	31	48.81	40	48.83	48.90	-9	14,187	-0.06%
2019/04/12	52	48.41	778	48.33	48.70	-726	14,208	-5.11%	大賣/鉅額交易
2019/04/11	130	48.35	0	0.00	48.70	130	14,274	0.91%	大買/鉅額交易
2019/04/10	39	48.33	80	48.73	48.90	-41	14,271	-0.29%
2019/04/09	150	47.98	286	47.93	48.15	-136	14,281	-0.95%	大買/大賣/鉅額交易
2019/04/08	149	48.18	53	48.37	48.10	96	14,264	0.67%	大買/
2019/04/03	70	47.96	0	0.00	48.00	70	14,232	0.49%
2019/04/02	0	0.00	1	48.35	48.15	-1	14,248	-0.01%
2019/04/01	89	48.43	130	48.78	48.50	-41	14,244	-0.29%	大賣/
2019/03/29	0	0.00	496	48.34	48.70	-496	14,204	-3.49%	大賣/鉅額交易
2019/03/28	1	47.85	302	47.66	48.00	-301	14,310	-2.10%	大賣/鉅額交易
2019/03/27	1	47.80	7	47.59	47.55	-6	14,304	-0.04%
2019/03/26	0	0.00	330	47.71	47.90	-330	14,394	-2.29%	大賣/鉅額交易
2019/03/25	56	46.84	0	0.00	46.95	56	14,359	0.39%
2019/03/21	29	47.32	790	47.54	47.50	-761	14,298	-5.32%	大賣/鉅額交易
2019/03/20	96	47.86	52	47.90	47.90	44	14,275	0.31%
2019/03/19	21	47.40	2.7	47.27	47.50	18.3	14,212	0.13%
2019/03/18	0	0.00	22	47.03	47.40	-22	14,205	-0.15%
2019/03/15	2	47.05	20	47.30	47.30	-18	14,202	-0.13%
2019/03/14	0	0.00	446	46.86	47.10	-446	14,105	-3.16%	大賣/鉅額交易
2019/03/13	21	45.88	551	46.17	46.50	-530	14,027	-3.78%	大賣/鉅額交易
2019/03/12	8	45.35	40	45.45	45.50	-32	13,839	-0.23%
2019/03/11	2	45.13	61	45.30	45.10	-59	13,800	-0.43%
2019/03/08	111	44.87	141	44.92	44.95	-30	13,719	-0.22%	大買/大賣/
2019/03/07	292	45.42	673	45.31	45.50	-381	13,759	-2.77%	大買/大賣/鉅額交易
2019/03/06	0	0.00	12	46.00	46.00	-12	13,770	-0.09%
2019/03/05	80	45.56	66	46.04	46.10	14	13,745	0.10%
2019/03/04	698	45.98	8	46.28	46.10	690	13,664	5.05%	大買/鉅額交易
2019/02/27	3,344	47.80	912	47.39	47.90	2,432	12,945	18.79%	大買/大賣/鉅額交易
2019/02/26	1,107	45.00	349	44.97	44.90	758	9,352	8.10%	大買/大賣/鉅額交易
2019/02/25	870	45.87	318	45.54	45.70	552	9,048	6.10%	大買/大賣/鉅額交易
2019/02/22	67	47.10	30	47.45	47.20	37	8,648	0.43%
2019/02/21	5	47.12	89	46.75	47.65	-84	8,393	-1.00%
2019/02/20	2	46.20	388	45.58	46.30	-386	8,048	-4.80%	大賣/鉅額交易
2019/02/19	40	45.15	70	45.53	45.20	-30	7,864	-0.38%
2019/02/18	0	0.00	104	45.39	45.20	-104	7,592	-1.37%	大賣/鉅額交易
2019/02/15	8	45.00	531	44.96	45.00	-523	7,540	-6.94%	大賣/鉅額交易
2019/02/14	68	45.08	530	45.10	45.05	-462	7,493	-6.17%	大賣/鉅額交易
2019/02/13	0	0.00	1	44.85	45.00	-1	7,377	-0.01%
2019/02/12	67	44.84	441	45.20	44.70	-374	7,076	-5.28%	大賣/鉅額交易
2019/02/11	42	43.40	165	43.71	43.80	-123	6,348	-1.94%	大賣/鉅額交易
2019/01/30	0	0.00	312	43.72	43.90	-312	6,475	-4.82%	大賣/鉅額交易
2019/01/28	431	42.94	78	43.03	43.30	353	6,485	5.44%	大買/鉅額交易
2019/01/25	252	43.37	409	43.61	43.70	-157	6,421	-2.44%	大買/大賣/鉅額交易
2019/01/24	1	43.85	566	43.90	43.95	-565	6,367	-8.87%	大賣/鉅額交易
2019/01/23	20	43.75	0	0.00	43.95	20	6,412	0.31%
2019/01/22	1	43.65	85	43.74	43.85	-84	6,682	-1.26%
2019/01/21	0	0.00	153	43.58	43.75	-153	6,802	-2.25%	大賣/鉅額交易
2019/01/18	0	0.00	50	43.15	43.15	-50	6,779	-0.74%
2019/01/17	0	0.00	43	43.19	43.05	-43	6,836	-0.63%
2019/01/16	590	42.48	30	42.70	42.60	560	6,917	8.10%	大買/鉅額交易
2019/01/15	10	43.27	105	43.16	43.20	-95	6,867	-1.38%	大賣/
2019/01/14	1	42.55	300	42.48	42.50	-299	6,947	-4.30%	大賣/鉅額交易
2019/01/11	254	41.70	91	41.72	41.60	163	7,042	2.31%	大買/鉅額交易
2019/01/10	1,053	41.02	101	41.07	41.20	952	6,906	13.78%	大買/大賣/鉅額交易
2019/01/09	137	40.22	126.4	40.77	40.70	10.6	6,758	0.16%	大買/大賣/
2019/01/08	240	40.04	0	0.00	39.95	240	6,606	3.63%	大買/鉅額交易
2019/01/07	278	40.02	10	40.15	40.20	268	6,602	4.06%	大買/鉅額交易
2019/01/04	0	0.00	5	40.05	40.05	-5	6,568	-0.08%
2019/01/03	340	39.86	1,749	39.95	40.10	-1,409	6,564	-21.46%	大買/大賣/鉅額交易
2019/01/02	0	0.00	961	40.05	40.10	-961	6,464	-14.86%	大賣/鉅額交易
2018/12/28	0	0.00	1	40.10	40.20	-1	6,414	-0.02%
2018/12/27	59	40.03	5	40.00	40.15	54	6,359	0.85%
2018/12/26	30	39.65	16	39.89	39.85	14	6,350	0.22%
2018/12/25	30	39.56	17	39.58	39.75	13	6,330	0.21%
2018/12/24	2	39.60	5	39.60	39.65	-3	6,303	-0.05%
2018/12/22	194	39.77	0	0.00	39.70	194	6,262	3.10%	大買/鉅額交易
2018/12/21	150	40.32	683	40.40	40.40	-533	6,249	-8.53%	大買/大賣/鉅額交易
2018/12/20	165	40.16	51	40.29	40.25	114	6,011	1.90%	大買/鉅額交易
2018/12/19	241	39.93	28	40.02	40.15	213	5,909	3.60%	大買/鉅額交易
2018/12/18	150	39.65	196	39.78	39.80	-46	5,787	-0.79%	大買/大賣/
2018/12/17	152	39.50	92	39.62	39.65	60	5,695	1.05%	大買/
2018/12/14	130	39.53	258	39.53	39.50	-128	5,670	-2.26%	大買/大賣/鉅額交易
2018/12/13	106	39.24	122	39.52	39.65	-16	5,676	-0.28%	大買/大賣/
2018/12/12	400	39.34	35	39.39	39.25	365	5,660	6.45%	大買/鉅額交易
2018/12/11	13	39.05	422	39.16	39.25	-409	5,640	-7.25%	大賣/鉅額交易
2018/12/10	1	39.05	150	39.04	38.95	-149	5,609	-2.66%	大賣/鉅額交易
2018/12/07	145	38.83	0	0.00	38.80	145	5,571	2.60%	大買/鉅額交易
2018/12/06	144	38.68	289	38.69	38.80	-145	5,589	-2.59%	大買/大賣/鉅額交易
2018/12/05	85	38.86	30	39.22	39.05	55	5,529	0.99%
2018/12/04	40	39.23	0	0.00	39.20	40	5,514	0.73%
2018/12/03	0	0.00	13	39.71	39.80	-13	5,553	-0.23%
2018/11/30	40	38.59	80	39.16	39.95	-40	5,516	-0.73%
2018/11/29	388	38.86	0	0.00	38.80	388	5,433	7.14%	大買/鉅額交易
2018/11/28	103	39.00	0	0.00	39.10	103	5,337	1.93%	大買/鉅額交易
2018/11/27	654	39.48	249	39.62	39.60	405	5,276	7.68%	大買/大賣/鉅額交易
2018/11/26	781	39.92	182	39.86	39.95	599	5,137	11.66%	大買/大賣/鉅額交易
2018/11/23	0	0.00	29	39.28	39.20	-29	5,006	-0.58%
2018/11/22	37	38.73	1	38.90	38.90	36	4,963	0.73%
2018/11/21	92	38.88	6	39.01	38.90	86	4,947	1.74%
2018/11/20	30	38.85	0	0.00	38.90	30	4,922	0.61%
2018/11/19	257	39.12	271	38.76	39.20	-14	4,897	-0.29%	大買/大賣/
2018/11/16	53	39.08	11	38.90	38.55	42	4,834	0.87%
2018/11/15	68	38.92	0	0.00	39.05	68	4,719	1.44%
2018/11/14	849	39.46	79	39.21	39.15	770	4,687	16.43%	大買/鉅額交易
2018/11/13	1,828	40.73	677	40.82	40.80	1,151	4,481	25.68%	大買/大賣/鉅額交易
2018/11/12	772	40.09	6	40.25	40.50	766	4,309	17.77%	大買/鉅額交易
2018/11/08	317	39.96	0	0.00	39.90	317	4,128	7.68%	大買/鉅額交易
2018/11/07	1,074	39.69	40	39.88	39.95	1,034	4,057	25.48%	大買/鉅額交易
2018/11/06	1,109	39.04	127	39.03	38.95	982	3,813	25.75%	大買/大賣/鉅額交易
2018/11/05	38	38.56	42	38.40	38.70	-4	3,685	-0.11%
2018/11/02	25	38.10	2	38.48	38.60	23	3,639	0.63%
2018/11/01	0	0.00	6	38.41	38.50	-6	3,550	-0.17%
2018/10/31	191	38.41	161	38.49	38.45	30	3,506	0.86%	大買/大賣/
2018/10/30	6	38.18	1,142	38.40	38.40	-1,136	3,406	-33.34%	大賣/鉅額交易
2018/10/29	100	36.71	138	37.41	37.35	-38	3,056	-1.24%	大賣/
2018/10/26	452	36.14	0	0.00	36.45	452	2,881	15.69%	大買/鉅額交易
2018/10/25	10	36.10	40	36.01	36.20	-30	2,746	-1.09%
2018/10/24	48	35.93	179	36.20	36.80	-131	2,647	-4.95%	大賣/鉅額交易
2018/10/23	199	36.75	52	36.60	36.55	147	2,497	5.89%	大買/鉅額交易
2018/10/22	602	37.52	569	37.62	37.35	33	2,391	1.38%	大買/大賣/
2018/10/19	1,925	36.09	350	35.59	36.90	1,575	2,126	74.08%	大買/大賣/鉅額交易