台名 (5878)-永豐金券商分點個股進出

台股 » 個股 » 台名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台名

(5878)

股價
46.10
漲跌
▼0.40
漲幅
-0.86%
成交量
1張
產業
上櫃金融類股
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台名 (5878)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	46.10	46.10	-1	4	-20.20%
2024/12/11	0	0.00	0	46.10	46.00	0	5	-0.10%
2024/12/10	1	46.05	0	46.25	45.95	1	5	19.60%
2024/12/09	0	46.30	0	0.00	46.30	0	4	0.21%
2024/11/29	0	47.80	0	0.00	46.80	0	4	0.16%
2024/11/27	0	0.00	1.1	46.77	46.75	-1.1	7	-14.10%
2024/11/25	0	0.00	0.3	47.50	47.00	-0.3	8	-3.21%
2024/11/15	1	46.80	0	0.00	46.70	1	8	11.93%
2024/11/13	0.4	46.65	0	0.00	47.00	0.4	8	5.16%
2024/11/12	1	46.80	1	46.75	46.75	0	8	0.00%
2024/11/11	0.2	46.95	0	0.00	46.80	0.2	8	2.31%
2024/11/06	0.2	47.00	0	0.00	46.80	0.2	8	2.41%
2024/10/29	0	46.75	0	0.00	47.00	0	8	0.01%
2024/10/09	0.2	47.05	0	0.00	47.00	0.2	8	2.48%
2024/09/16	0.1	47.30	0	0.00	47.10	0.1	9	1.07%
2024/09/12	0	0.00	0	47.15	47.30	0	10	-0.05%
2024/09/11	1	47.30	0	0.00	47.30	1	12	8.11%
2024/09/09	0	0.00	0	46.90	47.00	0	13	-0.04%
2024/09/06	0	0.00	0	47.10	47.00	0	13	-0.07%
2024/09/03	0.5	47.00	0	0.00	47.50	0.5	13	3.75%
2024/09/02	0	0.00	4	47.00	46.95	-4	13	-30.38%
2024/08/27	0	0.00	0.1	47.00	47.40	-0.1	13	-0.46%
2024/08/23	0	0.00	1	47.10	47.10	-1	12	-7.78%
2024/08/20	0	0.00	0	48.05	47.30	0	12	-0.16%
2024/08/14	1	46.94	0	0.00	46.90	1	13	7.85%
2024/08/01	4	47.20	0	0.00	47.20	4	10	38.83%
2024/07/29	0	0.00	1	47.25	47.25	-1	10	-9.77%
2024/07/22	1	47.10	0	47.30	47.10	1	10	9.56%
2024/07/19	0	46.45	0	0.00	47.20	0	10	0.29%
2024/07/18	2	47.10	0	0.00	47.10	2	10	19.45%
2024/07/17	0	0.00	0.5	47.33	47.20	-0.5	10	-4.47%
2024/07/16	0	0.00	0	47.75	47.20	0	10	-0.48%
2024/07/11	0	0.00	0	47.30	47.30	0	10	-0.10%
2024/07/05	0	0.00	0	47.30	47.30	0	10	-0.02%
2024/06/27	1	47.50	0	0.00	47.50	1	10	9.22%
2024/06/21	0	47.40	0	0.00	47.40	0	11	0.09%
2024/06/19	0	0.00	0.2	47.50	47.50	-0.2	11	-1.76%
2024/06/12	0.6	47.33	0	0.00	47.30	0.6	11	5.10%
2024/06/11	0.2	47.48	0	0.00	47.40	0.2	11	1.68%
2024/06/07	0	0.00	0	47.45	47.50	0	11	-0.17%
2024/06/06	0	0.00	1	47.40	47.40	-1	11	-8.54%
2024/06/05	2.1	47.13	6	47.22	47.35	-3.9	11	-33.43%
2024/06/04	5	49.23	0	0.00	49.90	5	10	46.88%
2024/06/03	1	48.85	0	48.93	48.85	1	9	10.07%
2024/05/08	0	0.00	0	48.30	48.40	0	9	-0.22%
2024/04/02	0	0.00	1	48.40	48.40	-1	7	-12.90%
2024/04/01	1	48.40	0	0.00	48.40	1	7	12.71%
2024/03/22	1	48.05	0	0.00	48.05	1	7	13.20%
2024/03/12	1	47.80	0	0.00	47.80	1	6	15.38%
2024/03/11	1	48.20	0	0.00	48.20	1	6	15.67%
2024/03/06	1	48.62	0	0.00	48.55	1	5	17.16%
2024/02/29	1	47.80	0	0.00	47.80	1	5	18.58%
2024/01/16	0	47.95	0	0.00	47.75	0	4	0.40%
2023/12/26	0	47.85	0	0.00	47.65	0	5	0.19%
2023/12/18	0	48.00	0	0.00	47.80	0	5	0.18%
2023/12/13	0	48.00	0	0.00	47.70	0	5	0.19%
2023/12/11	0	0.00	0.2	47.80	47.90	-0.2	5	-4.61%
2023/11/23	0	48.00	0	0.00	48.00	0	5	0.19%
2023/11/08	0	0.00	0	47.60	47.50	0	5	-0.17%
2023/11/06	0	47.70	0	0.00	47.60	0	5	0.50%
2023/11/03	0	47.95	0	0.00	48.15	0	5	0.18%
2023/11/02	0	48.05	0	0.00	48.25	0	5	0.49%
2023/10/30	0	48.00	0	0.00	48.20	0	5	0.19%
2023/10/27	0	47.95	0	0.00	48.30	0	5	0.19%
2023/10/26	0	47.91	0	0.00	48.15	0	5	0.90%
2023/10/23	0	47.90	0	0.00	48.30	0	5	0.19%
2023/10/20	0	48.00	0	0.00	48.35	0	5	0.63%
2023/10/18	0	48.45	0	0.00	48.30	0	5	0.17%
2023/10/16	0	47.55	0	0.00	48.45	0	5	0.49%
2023/10/13	0.1	48.33	0	0.00	48.35	0.1	5	2.07%
2023/06/26	0	0.00	0.1	48.35	48.45	-0.1	4	-1.14%
2023/06/15	0.2	48.35	0	0.00	48.35	0.2	4	3.13%
2023/05/31	0	49.10	0	0.00	49.10	0	3	0.31%
2023/04/20	0	0.00	0.1	49.00	49.40	-0.1	3	-1.56%
2023/03/10	0.1	48.60	0	0.00	48.60	0.1	3	1.49%
2023/03/03	0	48.50	0	0.00	48.50	0	3	0.69%
2023/02/20	0	0.00	1	48.60	48.60	-1	3	-27.53%
2023/01/11	0	47.60	0	0.00	47.60	0	3	0.66%
2022/12/14	0	47.50	0	0.00	47.95	0	3	0.71%
2022/11/25	0	0.00	0	47.25	47.50	0	3	-0.28%
2022/11/23	1	47.50	0	0.00	47.50	1	3	26.79%
2022/11/18	0	47.50	0	0.00	47.50	0	3	0.69%
2022/09/22	1	47.30	0	0.00	47.25	1	5	18.52%
2022/06/15	0	47.05	0	0.00	47.15	0	8	0.01%
2022/06/14	1	46.60	0	0.00	47.05	1	7	12.54%
2022/06/02	0	0.00	1	49.20	49.15	-1	7	-13.48%
2022/05/24	0	0.00	1	48.40	48.65	-1	7	-13.67%
2022/05/18	0	48.65	0	0.00	48.35	0	7	0.14%
2022/05/16	0	48.90	0	0.00	48.90	0	7	0.01%
2022/05/12	0	0.00	1	48.85	48.85	-1	7	-13.45%
2022/04/06	0.1	48.30	0	0.00	48.20	0.1	7	1.03%
2022/03/31	1	48.60	0	0.00	48.50	1	7	13.58%
2022/03/23	1	47.60	0	0.00	47.95	1	6	16.09%
2022/03/21	0	0.00	1	47.95	48.00	-1	6	-16.39%
2022/03/15	0	0.00	0	47.60	47.45	0	6	-0.47%
2022/01/26	1	47.10	0	0.00	47.10	1	6	15.35%
2021/10/27	0	0.00	1	47.40	47.00	-1	7	-13.73%
2021/10/20	1	47.00	0	0.00	47.00	1	7	13.54%
2021/08/27	0	0.00	4	47.25	47.25	-4	11	-35.14%
2021/08/13	0	0.00	0	47.24	47.10	0	12	-0.34%
2021/08/12	0	0.00	0.3	47.45	47.35	-0.3	12	-2.10%
2021/07/16	2	46.40	0	0.00	47.05	2	16	12.49%
2021/07/14	2	49.60	0	0.00	49.45	2	14	13.64%
2021/07/13	0.3	49.70	0.1	49.60	49.60	0.2	14	1.61%
2021/07/12	0	0.00	1	49.40	49.60	-1	14	-6.79%
2021/05/18	0	0.00	1	49.40	49.40	-1	22	-4.42%
2021/04/28	1	49.25	0	0.00	49.30	1	19	5.06%
2021/04/27	0	0.00	0.3	49.30	49.30	-0.3	19	-1.50%
2021/04/26	0	0.00	1	49.20	49.25	-1	19	-5.21%
2021/04/22	1	49.30	0	0.00	49.10	1	18	5.35%
2020/12/25	2	45.30	0	0.00	45.30	2	8	23.67%
2020/06/29	1	46.10	0	0.00	46.05	1	17	5.63%
2020/06/05	0.3	48.25	0	0.00	48.45	0.3	14	2.00%
2018/08/27	0	0.00	0.1	45.50	45.40	-0.1	9	-1.23%
2018/08/24	0	0.00	0	46.00	45.20	0	9	-0.31%
2018/07/27	0	0.00	6	45.55	45.55	-6	11	-52.02%
2018/06/28	0	44.40	0	0.00	44.35	0	11	0.02%
2018/06/07	0	0.00	0.2	47.20	46.50	-0.2	9	-2.36%
2018/05/28	0	0.00	0.5	46.45	46.45	-0.5	10	-4.73%
2018/03/22	1	48.60	0	0.00	48.50	1	7	12.66%