南仁湖 (5905)-永豐金券商分點個股進出

台股 » 個股 » 南仁湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南仁湖

(5905)

可現股當沖

股價
15.80
漲跌
▲0.95
漲幅
+6.40%
成交量
3,562張
產業
上櫃觀光餐旅類股
127人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南仁湖 (5905)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	14	14.81	1	14.90	14.85	13	7,004	0.19%
2024/11/19	0.1	15.10	3	15.10	15.15	-2.9	8,627	-0.03%
2024/11/18	35.3	14.99	33	15.16	14.90	2.3	9,335	0.02%
2024/11/15	9.1	14.99	12.6	15.14	14.95	-3.4	9,999	-0.03%
2024/11/14	2	14.83	30.8	14.93	14.85	-28.8	10,337	-0.28%
2024/11/13	37.1	15.12	0	0.00	15.00	37.1	10,681	0.35%
2024/11/12	15.3	15.09	22	15.36	15.55	-6.7	10,764	-0.06%
2024/11/11	35.5	15.49	28	15.57	15.25	7.5	10,763	0.07%
2024/11/08	10	15.99	2	16.03	15.95	8	10,771	0.07%
2024/11/07	1	16.20	0	0.00	16.20	1	10,859	0.01%
2024/11/06	14	15.99	6	16.20	16.00	8	10,888	0.07%
2024/11/05	0	16.00	8.6	16.32	16.05	-8.5	10,906	-0.08%
2024/11/04	5	16.25	31.5	16.10	16.00	-26.5	10,964	-0.24%
2024/11/01	9.2	16.14	9.1	16.09	16.10	0.1	11,022	0.00%
2024/10/30	3.5	15.72	13.2	15.76	15.95	-9.8	11,135	-0.09%
2024/10/29	0	0.00	11.4	16.09	15.85	-11.4	11,242	-0.10%
2024/10/28	21.4	16.18	0.1	16.20	16.10	21.4	11,251	0.19%
2024/10/25	5.2	16.30	4.4	16.29	16.30	0.8	11,253	0.01%
2024/10/24	17.3	16.62	10	16.53	16.20	7.3	11,311	0.06%
2024/10/23	51.9	16.35	20	16.29	16.55	31.9	11,276	0.28%
2024/10/22	3.4	15.80	4	15.90	15.75	-0.6	11,244	0.00%
2024/10/21	9.3	15.73	60	15.51	15.90	-50.7	11,322	-0.45%
2024/10/18	12.3	15.57	63.3	15.48	15.45	-51	11,392	-0.45%
2024/10/17	8.1	15.81	31	15.80	15.80	-23	11,400	-0.20%
2024/10/16	21.2	15.99	22.1	16.17	15.90	-0.9	11,527	-0.01%
2024/10/15	5.2	16.22	45.1	16.19	16.25	-39.9	11,529	-0.35%
2024/10/14	10.5	16.69	76	16.48	16.45	-65.5	11,521	-0.57%
2024/10/11	39.8	17.01	162.5	16.51	16.45	-122.7	11,475	-1.07%	大賣/鉅額交易
2024/10/09	15.1	17.21	81	17.15	17.30	-65.9	11,557	-0.57%
2024/10/08	32.8	17.45	54.8	17.47	17.45	-22	11,536	-0.19%
2024/10/07	24.2	18.14	27.2	18.08	18.00	-3	11,475	-0.03%
2024/10/04	34.4	18.34	11	18.35	18.40	23.4	11,461	0.20%
2024/10/01	18.2	19.24	32	19.15	19.15	-13.8	11,408	-0.12%
2024/09/30	114.2	19.57	52.5	19.54	19.50	61.7	11,384	0.54%	大買/
2024/09/27	16	19.04	35	18.94	18.75	-19	11,290	-0.17%
2024/09/26	70.2	19.06	43	19.10	18.85	27.2	11,272	0.24%
2024/09/25	36.1	19.53	32	19.40	19.45	4.1	11,223	0.04%
2024/09/24	175.4	19.36	82.7	19.35	19.45	92.7	11,126	0.83%	大買/
2024/09/23	155.4	18.41	622.8	18.42	18.40	-467.4	11,036	-4.24%	大買/大賣/鉅額交易
2024/09/20	143.4	21.01	129.8	21.08	20.40	13.6	10,963	0.12%	大買/大賣/
2024/09/19	290.8	22.57	579.2	22.75	22.65	-288.4	10,560	-2.73%	大買/大賣/鉅額交易
2024/09/18	266.9	21.28	68.2	21.25	20.90	198.7	10,147	1.96%	大買/鉅額交易
2024/09/16	28	19.36	41.8	19.50	20.10	-13.8	9,723	-0.14%
2024/09/13	69.9	18.82	63.2	18.65	18.30	6.7	9,608	0.07%
2024/09/12	20.4	18.34	33.1	18.43	18.20	-12.7	9,530	-0.13%
2024/09/11	34.3	18.69	76.5	18.59	18.50	-42.2	9,535	-0.44%
2024/09/10	104.6	19.58	78.9	19.78	19.25	25.7	9,711	0.26%	大買/
2024/09/09	94	20.25	90	20.59	20.10	4	9,569	0.04%
2024/09/06	480.6	23.25	154.3	23.14	22.20	326.3	9,314	3.50%	大買/大賣/鉅額交易
2024/09/05	102.3	23.59	49.8	23.22	22.95	52.5	8,966	0.59%	大買/
2024/09/04	81.1	22.34	124.3	20.25	22.95	-43.2	8,848	-0.49%	大賣/
2024/09/03	43.4	22.11	101.3	22.24	21.80	-57.9	8,734	-0.66%	大賣/
2024/09/02	54.3	23.66	49.7	23.36	23.00	4.6	8,612	0.05%
2024/08/30	18.6	23.80	40.9	24.08	23.90	-22.3	8,545	-0.26%
2024/08/29	41.7	24.08	137.1	24.16	24.00	-95.4	8,477	-1.13%	大賣/
2024/08/28	116.1	25.09	21.1	25.00	24.85	95	8,376	1.13%	大買/
2024/08/27	62.7	24.79	78.2	24.79	24.80	-15.5	8,276	-0.19%
2024/08/26	184.6	24.98	59.8	24.81	24.45	124.8	8,182	1.52%	大買/鉅額交易
2024/08/23	76.8	24.15	50.5	23.96	24.20	26.3	8,052	0.33%
2024/08/22	567.5	23.74	442.1	23.74	23.80	125.4	7,896	1.59%	大買/大賣/鉅額交易
2024/08/21	867.9	23.60	481.2	23.19	23.65	386.7	7,300	5.30%	大買/大賣/鉅額交易
2024/08/20	230.3	22.41	178.9	22.85	23.10	51.3	5,660	0.91%	大買/大賣/
2024/08/19	347.6	20.87	91.5	20.98	21.00	256.1	4,948	5.17%	大買/鉅額交易
2024/08/16	200.9	19.46	84.4	19.40	19.65	116.5	4,271	2.73%	大買/鉅額交易
2024/08/15	160.6	17.75	95.6	17.90	17.90	65	3,926	1.66%	大買/
2024/08/14	66.3	16.54	26	16.33	16.55	40.3	3,560	1.13%
2024/08/13	2.4	15.53	1.6	15.71	15.70	0.8	3,453	0.02%
2024/08/12	4.5	16.02	13.9	16.26	15.65	-9.4	3,430	-0.27%
2024/08/09	73.2	16.40	58	16.32	16.05	15.2	3,381	0.45%
2024/08/08	0.4	15.27	1	14.65	15.10	-0.7	3,269	-0.02%
2024/08/07	7.2	14.84	1	14.90	14.75	6.2	3,232	0.19%
2024/08/06	18	14.14	8	14.79	14.15	10	3,211	0.31%
2024/08/05	16.3	15.14	12	15.60	14.85	4.3	3,122	0.14%
2024/08/02	35.5	17.07	40	16.86	16.50	-4.5	3,047	-0.15%
2024/08/01	61.6	17.54	32	17.47	17.50	29.6	2,914	1.01%
2024/07/31	5	16.70	10	16.85	16.60	-5	2,787	-0.18%
2024/07/30	8	16.53	3.1	16.40	16.80	4.9	2,754	0.18%
2024/07/29	28.7	16.68	42.2	16.60	16.45	-13.5	2,726	-0.50%
2024/07/26	2	15.75	10	16.28	16.35	-8	2,645	-0.30%
2024/07/23	65.3	16.19	31	16.30	16.10	34.3	2,610	1.31%
2024/07/22	24.9	16.59	20.4	16.53	16.40	4.5	2,572	0.18%
2024/07/19	17.1	16.74	16.1	16.77	16.40	1	2,483	0.04%
2024/07/18	29	16.33	4.6	16.27	16.45	24.4	2,376	1.03%
2024/07/17	26	16.52	28.8	16.60	16.55	-2.8	2,323	-0.12%
2024/07/16	6	15.78	54	15.69	15.85	-48	2,155	-2.23%
2024/07/15	5.2	15.61	8	15.50	15.40	-2.8	2,121	-0.13%
2024/07/12	26.7	15.82	35	15.82	15.75	-8.4	2,086	-0.40%
2024/07/11	13.9	15.62	49.4	15.50	15.75	-35.5	2,022	-1.76%
2024/07/10	6	14.96	12	15.00	14.90	-6	1,855	-0.32%
2024/07/09	3.1	14.70	122.7	14.57	14.80	-119.6	1,812	-6.60%	大賣/鉅額交易
2024/07/08	2	14.93	18.7	14.81	14.80	-16.7	1,790	-0.93%
2024/07/05	5.1	14.73	18.1	14.67	14.65	-13	1,754	-0.74%
2024/07/04	3.2	14.68	14	14.56	14.75	-10.8	1,745	-0.62%
2024/07/03	17.7	14.64	2	14.70	14.70	15.7	1,718	0.91%
2024/07/02	11.4	14.80	5	14.88	14.90	6.4	1,694	0.38%
2024/07/01	13.1	14.90	151.4	14.97	15.05	-138.3	1,670	-8.28%	大賣/鉅額交易
2024/06/28	4.6	14.95	28	15.13	14.95	-23.4	1,646	-1.42%
2024/06/27	54.4	15.15	29	15.20	14.90	25.4	1,600	1.59%
2024/06/26	8	14.79	22	14.77	14.90	-14	1,442	-0.97%
2024/06/25	35.6	13.96	5.4	13.89	14.20	30.3	1,342	2.26%
2024/06/24	10.1	13.91	21.3	13.90	13.80	-11.2	1,301	-0.86%
2024/06/21	10	14.16	78	14.01	14.25	-68	1,281	-5.30%
2024/06/20	26.6	14.04	10.4	14.10	13.85	16.2	1,235	1.31%
2024/06/19	48	14.43	47	14.34	14.20	1	1,180	0.09%
2024/06/18	82.5	15.01	11	14.93	14.65	71.5	1,108	6.45%
2024/06/17	262.2	14.88	240	14.86	14.95	22.2	988	2.24%	大買/大賣/
2024/06/14	86	13.68	45	13.90	13.95	41	670	6.11%
2024/06/13	5	12.90	2.1	12.65	12.70	3	554	0.53%
2024/06/12	0	0.00	0	12.45	12.70	0	541	0.00%
2024/06/07	0.1	12.10	0	0.00	12.05	0.1	515	0.01%
2024/06/06	1	12.05	0	0.00	12.00	1	518	0.19%
2024/06/05	1	12.05	8	12.10	12.05	-7	528	-1.33%
2024/05/30	1	12.15	0.1	12.10	12.00	1	565	0.17%
2024/05/29	1	12.35	0	12.35	12.15	1	574	0.17%
2024/05/28	4	12.25	1.1	12.34	12.25	2.9	582	0.50%
2024/05/24	1	11.95	0	0.00	11.95	1	569	0.18%
2024/05/23	1	12.05	0	0.00	12.00	1	571	0.18%
2024/05/22	1	12.05	2	12.10	12.25	-1	572	-0.17%
2024/05/21	2	12.00	0	0.00	12.05	2	569	0.35%
2024/05/20	9	12.13	0	0.00	12.10	9	568	1.58%
2024/05/16	0	0.00	1	12.05	12.05	-1	574	-0.17%
2024/05/14	0	0.00	10	12.00	12.00	-10	585	-1.71%
2024/05/13	0	0.00	1	12.15	12.15	-1	589	-0.17%
2024/05/10	1	11.95	0	0.00	12.05	1	589	0.17%
2024/05/09	1	11.95	0	0.00	11.90	1	586	0.17%
2024/05/08	0	0.00	2	12.00	12.00	-2	586	-0.34%
2024/04/30	3	12.20	2.1	12.30	12.25	0.9	604	0.15%
2024/04/29	5	12.23	0	0.00	12.30	5	597	0.84%
2024/04/26	0.1	12.15	3.6	12.14	12.20	-3.5	600	-0.57%
2024/04/25	2	12.10	0	0.00	12.10	2	586	0.34%
2024/04/24	0	11.92	0	0.00	11.85	0	566	0.00%
2024/04/23	3	11.67	0	0.00	11.75	3	559	0.54%
2024/04/22	0.1	11.70	2	11.68	11.60	-1.9	558	-0.35%
2024/04/19	1	11.80	2	11.70	11.65	-1	557	-0.18%
2024/04/18	1	11.85	0	11.90	11.90	1	545	0.18%
2024/04/17	6	11.80	0	0.00	11.85	6	545	1.10%
2024/04/15	0	12.03	0	0.00	11.95	0	539	0.00%
2024/04/12	0.1	12.10	0	0.00	11.95	0.1	537	0.01%
2024/04/11	0	12.15	1	12.15	12.10	-1	532	-0.19%
2024/04/10	0	12.10	1	12.05	12.00	-1	519	-0.19%
2024/04/09	1	12.05	0	0.00	12.00	1	513	0.19%
2024/04/03	0	11.95	0	0.00	11.95	0	529	0.00%
2024/04/02	2.1	12.03	0	0.00	11.95	2.1	522	0.39%
2024/04/01	0	12.18	0	0.00	12.15	0	510	0.00%
2024/03/29	0	12.20	0	0.00	12.10	0	510	0.00%
2024/03/28	0	12.20	0	0.00	12.10	0	510	0.00%
2024/03/27	0	12.18	0	0.00	12.10	0	506	0.00%
2024/03/25	0	12.30	0	0.00	12.10	0	500	0.00%
2024/03/22	0	12.18	0	0.00	12.15	0	502	0.00%
2024/03/21	4	12.10	0	0.00	12.10	4	501	0.80%
2024/03/20	0	0.00	0	12.20	12.05	0	502	0.00%
2024/03/19	0	12.10	0	0.00	12.10	0	499	0.00%
2024/03/18	0	12.19	0	0.00	12.10	0	500	0.00%
2024/03/14	0	12.20	0	0.00	12.10	0	493	0.00%
2024/03/13	1	12.20	0	0.00	12.20	1	492	0.20%
2024/03/12	0	0.00	0.1	12.35	12.25	-0.1	482	-0.01%
2024/03/11	0.1	12.16	0	0.00	12.40	0.1	480	0.01%
2024/03/07	23	12.10	0	0.00	12.10	23	464	4.95%
2024/03/06	2	12.25	0	0.00	12.15	2	457	0.44%
2024/03/05	6	12.20	0	0.00	12.20	6	448	1.34%
2024/03/04	3	12.35	0	0.00	12.15	3	444	0.68%
2024/03/01	0	12.45	0	0.00	12.45	0	435	0.00%
2024/02/29	0	12.30	0	0.00	12.10	0	423	0.00%
2024/02/27	0	12.28	0	12.20	12.10	0	426	0.00%
2024/02/23	0	12.25	0	0.00	12.05	0	432	0.00%
2024/02/21	0	12.25	0	12.20	12.10	0	451	-0.01%
2024/02/20	0.1	12.20	0	0.00	12.10	0.1	498	0.01%
2024/02/19	9	12.12	11	12.19	12.05	-2	517	-0.39%
2024/02/15	7	12.21	0	0.00	12.15	7	535	1.31%
2024/02/05	0	12.40	0	0.00	12.25	0	531	0.00%
2024/02/01	0	0.00	2	12.15	12.20	-2	533	-0.38%
2024/01/31	0	12.28	0	0.00	12.15	0	548	0.00%
2024/01/30	0	12.30	0	0.00	12.20	0	578	0.00%
2024/01/26	11	12.20	1	12.20	12.20	10	575	1.73%
2024/01/25	2	12.30	0	0.00	12.10	2	561	0.36%
2024/01/24	1	12.20	0	0.00	12.20	1	579	0.17%
2024/01/22	0.1	12.20	0	0.00	12.10	0.1	597	0.01%
2024/01/16	0	0.00	0	12.10	12.05	0	605	0.00%
2024/01/15	0	0.00	2	12.25	12.25	-2	601	-0.33%
2024/01/12	2	12.25	0	12.40	12.30	2	600	0.33%
2024/01/11	2	12.28	2	12.20	12.30	0	601	0.00%
2024/01/10	4	12.25	0	0.00	12.20	4	600	0.67%
2024/01/09	0	0.00	13.1	12.54	12.45	-13.1	593	-2.20%
2024/01/08	0	12.60	0	12.80	12.65	0	593	0.00%
2024/01/05	0.1	12.75	15	12.80	12.65	-15	594	-2.51%
2024/01/03	0	0.00	2	12.80	12.70	-2	615	-0.33%
2024/01/02	10	12.80	3	12.80	12.80	7	615	1.14%
2023/12/29	5	12.85	17	12.91	12.90	-12	611	-1.96%
2023/12/27	0	12.63	0	0.00	12.50	0	594	0.00%
2023/12/26	0.1	12.50	0	0.00	12.55	0.1	596	0.01%
2023/12/25	0	12.50	0	0.00	12.40	0	598	0.00%
2023/12/21	2	12.55	0	0.00	12.45	2	600	0.33%
2023/12/20	0	0.00	1	12.60	12.60	-1	600	-0.17%
2023/12/19	0	12.60	0	0.00	12.40	0	597	0.00%
2023/12/13	0	0.00	6	12.60	12.60	-6	597	-1.00%
2023/12/06	5	12.94	0	0.00	12.90	5	644	0.78%
2023/12/05	2	12.85	0	0.00	12.90	2	656	0.30%
2023/12/04	0	0.00	2.1	13.05	13.05	-2.1	662	-0.32%
2023/11/30	0	13.05	0	13.00	12.95	0	663	0.00%
2023/11/29	2	12.95	0	13.05	12.90	2	664	0.30%
2023/11/28	0	13.15	0	0.00	13.00	0	669	0.00%
2023/11/24	0	13.35	2	13.23	13.30	-2	665	-0.30%
2023/11/22	10	13.65	1.6	13.30	13.35	8.4	659	1.27%
2023/11/20	1	13.69	2	13.70	13.25	-1	670	-0.14%
2023/11/17	5	13.88	0.3	13.80	13.70	4.7	657	0.72%
2023/11/16	2	13.70	6	13.66	13.65	-4	617	-0.65%
2023/11/15	2	13.30	3	13.50	13.45	-1	596	-0.17%
2023/11/14	10	13.25	5	13.32	13.30	5	577	0.87%
2023/11/09	0	0.00	2	13.15	13.15	-2	569	-0.35%
2023/11/08	6	13.30	1	13.50	13.30	5	580	0.86%
2023/11/07	9	13.37	0	0.00	13.15	9	572	1.57%
2023/11/06	1	13.00	2	13.00	12.90	-1	550	-0.18%
2023/11/03	4	12.98	0	0.00	12.90	4	556	0.72%
2023/11/02	1	13.05	0	0.00	13.00	1	552	0.18%
2023/11/01	0	0.00	6	13.05	13.00	-6	550	-1.09%
2023/10/20	0	0.00	1	12.10	12.10	-1	544	-0.18%
2023/10/18	0	0.00	1	12.15	12.10	-1	567	-0.18%
2023/10/17	0	0.00	1	12.25	12.20	-1	586	-0.17%
2023/10/13	0	12.40	0	0.00	12.20	0	630	0.00%
2023/10/11	0	0.00	1	12.35	12.15	-1	650	-0.15%
2023/10/04	2	12.50	0	0.00	12.45	2	729	0.27%
2023/09/28	0	0.00	1	12.75	12.75	-1	760	-0.13%
2023/09/27	0	0.00	0	12.75	12.65	0	775	0.00%
2023/09/25	2	12.85	2	12.85	12.85	0	817	0.00%
2023/09/19	0	0.00	7	12.75	12.75	-7	907	-0.77%
2023/09/18	8	12.88	1	12.85	12.90	7	956	0.73%
2023/09/13	0	0.00	1	12.85	12.85	-1	1,607	-0.06%
2023/09/12	3	12.70	0	0.00	12.50	3	1,657	0.18%
2023/09/11	3	12.78	4	12.75	12.70	-1	1,683	-0.06%
2023/09/08	4	12.25	0	0.00	12.55	4	1,702	0.23%
2023/09/04	0	12.20	13	12.00	12.00	-13	2,169	-0.60%
2023/08/31	0	12.20	0	0.00	12.10	0	2,234	0.00%
2023/08/29	0	12.00	0	0.00	12.00	0	2,255	0.00%
2023/08/25	0	0.00	0	12.30	12.20	0	2,316	0.00%
2023/08/24	0	0.00	0	11.90	11.75	0	2,316	0.00%
2023/08/22	0	0.00	1	11.70	11.65	-1	2,407	-0.04%
2023/08/18	0	12.00	4	12.00	11.85	-4	2,940	-0.14%
2023/08/17	1	11.75	2	11.95	12.05	-1	3,173	-0.03%
2023/08/16	3	11.93	0	0.00	11.95	3	3,178	0.09%
2023/08/14	0	11.90	1	12.00	11.90	-1	3,198	-0.03%
2023/08/07	0	0.00	0	12.75	12.70	0	3,319	0.00%
2023/08/04	0	0.00	1	12.65	12.65	-1	3,319	-0.03%
2023/08/02	0	0.00	2	12.65	12.55	-2	3,326	-0.06%
2023/08/01	1	12.75	0	0.00	12.70	1	3,325	0.03%
2023/07/28	0	0.00	1	12.80	12.70	-1	3,322	-0.03%
2023/07/26	3	12.65	7	12.68	12.70	-4	3,320	-0.12%
2023/07/25	0	0.00	2	12.48	12.50	-2	3,317	-0.06%
2023/07/24	15	12.40	0	12.70	12.45	15	3,306	0.45%
2023/07/21	1.1	12.61	1	13.10	12.65	0	3,296	0.00%
2023/07/20	5	12.99	0	0.00	12.90	5	3,289	0.15%
2023/07/19	5	12.55	0	12.65	12.45	5	3,270	0.15%
2023/07/18	5	12.50	4	12.75	12.65	1	3,274	0.03%
2023/07/17	0	0.00	1	13.00	12.95	-1	3,255	-0.03%
2023/07/14	12	12.80	0	0.00	12.80	12	3,265	0.37%
2023/07/13	3.1	12.85	5	12.87	12.80	-2	3,252	-0.06%
2023/07/12	1	13.20	0	0.00	13.20	1	3,217	0.03%
2023/07/11	1	13.50	0	0.00	13.35	1	3,215	0.03%
2023/07/10	0	0.00	1	13.35	13.35	-1	3,207	-0.03%
2023/07/07	17	13.46	0	0.00	13.50	17	3,200	0.53%
2023/07/06	4.2	13.50	4	13.47	13.40	0.2	3,201	0.01%
2023/07/05	1	13.75	4	13.58	13.55	-3	3,210	-0.09%
2023/07/04	7.1	13.71	0	0.00	13.60	7.1	3,197	0.22%
2023/06/30	1	13.75	0	0.00	13.85	1	3,163	0.03%
2023/06/29	3.1	13.68	0	0.00	13.60	3.1	3,154	0.10%
2023/06/28	1	13.90	1.1	13.80	13.85	-0.1	3,141	0.00%
2023/06/27	5.1	13.84	1.1	13.72	13.70	3.9	3,128	0.13%
2023/06/26	14	14.15	5	14.07	14.10	9	3,085	0.29%
2023/06/21	88	14.55	90	14.48	14.35	-2	3,033	-0.06%
2023/06/20	30.1	14.86	45	14.67	14.85	-14.9	2,844	-0.52%
2023/06/19	12.1	14.10	63	14.21	14.10	-50.9	2,489	-2.05%
2023/06/16	66	14.13	4	14.00	13.75	62	2,385	2.60%
2023/06/15	0	13.75	0	0.00	13.75	0	2,334	0.00%
2023/06/14	18	14.09	6	14.01	13.85	12	2,311	0.52%
2023/06/13	4	13.38	98	14.09	14.00	-94	2,289	-4.11%
2023/06/12	6	13.48	12	13.46	13.45	-6	2,195	-0.27%
2023/06/09	24	13.79	2	13.70	13.90	22	2,152	1.02%
2023/06/08	5	13.82	65.2	13.89	13.80	-60.2	2,087	-2.88%
2023/06/07	1	13.40	3	13.45	13.40	-2	1,890	-0.11%
2023/06/06	1	13.35	22	13.35	13.25	-21	1,866	-1.12%
2023/06/01	6	13.30	9	13.16	13.10	-3	1,876	-0.16%
2023/05/31	2	13.35	3	12.93	13.20	-1	1,885	-0.05%
2023/05/30	8	12.96	1	12.80	12.75	7	1,892	0.37%
2023/05/29	19	13.11	4	13.05	13.05	15	1,895	0.79%
2023/05/26	1	13.10	4	13.24	13.00	-3	1,917	-0.16%
2023/05/25	14.1	13.52	45	13.43	13.35	-30.9	2,063	-1.50%
2023/05/24	30.2	13.88	37.3	14.02	14.05	-7.1	2,096	-0.34%
2023/05/23	37	13.16	55	13.31	13.45	-18	1,682	-1.07%
2023/05/22	0	0.00	2	12.55	12.55	-2	1,519	-0.13%
2023/05/19	2	12.40	1	12.50	12.35	1	1,575	0.06%
2023/05/18	1	12.35	0	12.40	12.35	1	1,665	0.06%
2023/05/17	1	12.40	0	0.00	12.35	1	1,810	0.06%
2023/05/16	0	0.00	7	12.39	12.35	-7	1,844	-0.38%
2023/05/15	8	12.46	5	12.46	12.40	3	1,789	0.17%
2023/05/12	0	12.00	0	12.05	12.00	0	1,729	0.00%
2023/05/11	0	0.00	3	11.95	11.95	-3	1,731	-0.17%
2023/05/10	0	0.00	0	12.00	11.95	0	1,730	0.00%
2023/05/08	1.1	11.96	0	0.00	11.90	1.1	1,763	0.06%
2023/05/05	2	12.10	0	0.00	12.10	2	1,767	0.11%
2023/05/04	2	11.95	0	0.00	11.95	2	1,768	0.11%
2023/05/03	3.1	11.85	0	0.00	11.85	3.1	1,775	0.17%
2023/04/26	1	11.60	2	11.65	11.60	-1	1,851	-0.05%
2023/04/25	2	11.58	0	0.00	11.55	2	1,859	0.11%
2023/04/24	2	11.73	3	11.70	11.70	-1	1,865	-0.05%
2023/04/21	1	11.75	0	0.00	11.70	1	1,887	0.05%
2023/04/20	2	11.90	0	0.00	11.90	2	1,949	0.10%
2023/04/19	1	12.00	1	12.35	12.15	0	1,964	0.00%
2023/04/18	0	12.15	0	12.15	12.00	0	2,033	0.00%
2023/04/14	2	12.00	1	12.10	11.95	1	2,170	0.05%
2023/04/13	1	11.95	0	0.00	12.00	1	2,160	0.05%
2023/04/12	0	12.13	0	0.00	12.00	0	2,160	0.00%
2023/04/11	2	12.03	0	0.00	12.00	2	2,179	0.09%
2023/04/10	8	12.01	5	12.15	12.15	3	2,212	0.13%
2023/04/07	1	11.85	0	0.00	11.85	1	2,203	0.05%
2023/04/06	0.1	12.00	0	0.00	11.90	0.1	2,217	0.00%
2023/03/31	0	12.10	0	0.00	11.95	0	2,211	0.00%
2023/03/29	0	12.23	0	0.00	12.00	0	2,203	0.00%
2023/03/28	0	12.20	0	0.00	11.95	0	2,206	0.00%
2023/03/27	0	12.25	0	0.00	12.00	0	2,202	0.00%
2023/03/24	0	12.30	0	0.00	12.10	0	2,201	0.00%
2023/03/23	0	12.27	1	12.25	12.20	-1	2,209	-0.05%
2023/03/22	1	12.15	0	0.00	12.20	1	2,209	0.05%
2023/03/21	3	12.07	1	12.25	12.05	2	2,208	0.09%
2023/03/20	0	12.28	1	12.10	12.15	-1	2,207	-0.04%
2023/03/17	0	12.30	1	12.00	12.05	-1	2,212	-0.05%
2023/03/16	2	11.85	30	11.75	11.75	-28	2,215	-1.27%
2023/03/15	0	12.49	2	12.40	12.15	-2	2,200	-0.09%
2023/03/14	1	12.30	0	12.39	12.25	1	2,191	0.05%
2023/03/13	2	12.48	1.1	12.50	12.50	1	2,185	0.04%
2023/03/10	3	12.80	2	12.80	12.80	1	2,162	0.05%
2023/03/09	1.3	13.11	0	13.15	13.15	1.3	2,143	0.06%
2023/03/08	0	13.30	76.1	13.27	13.25	-76.1	2,137	-3.56%
2023/03/07	3	13.38	21	13.41	13.40	-18	2,139	-0.84%
2023/03/06	3.1	13.43	5	13.50	13.50	-1.9	2,118	-0.09%
2023/03/03	1	13.25	1	13.50	13.50	0	2,091	0.00%
2023/03/02	11	13.67	10	13.30	13.25	1	2,057	0.05%
2023/03/01	41	13.09	5	13.04	13.05	36	2,007	1.79%
2023/02/24	66.1	13.39	6	13.42	13.30	60.1	1,981	3.03%
2023/02/23	81	13.84	18	13.59	13.65	63	1,927	3.27%
2023/02/22	48	13.16	18	13.31	13.50	30	1,735	1.73%
2023/02/21	30	12.90	0	0.00	12.90	30	1,595	1.88%
2023/02/20	89	13.09	1.2	13.20	12.90	87.9	1,576	5.57%
2023/02/17	1	12.75	2	13.08	13.00	-1	1,505	-0.07%
2023/02/16	13	13.05	45	12.87	12.85	-32	1,440	-2.22%
2023/02/15	35	12.46	381	12.75	12.85	-346	1,336	-25.88%	大賣/鉅額交易
2023/02/14	80	12.35	0	0.00	12.35	80	1,179	6.78%
2023/02/10	0	12.45	2	12.05	12.10	-2	1,122	-0.18%
2023/02/09	5	12.15	0	0.00	12.05	5	1,116	0.45%
2023/02/07	8	12.29	0	0.00	12.20	8	1,103	0.72%
2023/02/06	0	0.00	1	12.30	12.25	-1	1,092	-0.09%
2023/02/03	0	0.00	1	12.05	12.10	-1	1,066	-0.09%
2023/02/02	0	12.15	5	12.05	12.00	-5	1,054	-0.47%
2023/02/01	0	0.00	1	12.05	12.10	-1	1,042	-0.10%
2023/01/30	1	12.30	0	0.00	12.05	1	1,017	0.10%
2023/01/17	5	12.44	0	0.00	12.45	5	989	0.51%
2023/01/16	2	12.35	0	0.00	12.25	2	966	0.21%
2023/01/13	1	12.35	0	0.00	12.40	1	953	0.10%
2023/01/12	1	12.40	0	0.00	12.45	1	948	0.11%
2023/01/11	282	12.57	0	0.00	12.50	282	935	30.14%	大買/鉅額交易
2023/01/10	2	12.68	7	12.77	12.60	-5	913	-0.55%
2023/01/09	5	12.25	0	0.00	12.35	5	844	0.59%
2023/01/06	1	12.60	0	0.00	12.50	1	828	0.12%
2023/01/05	5	12.40	10	12.51	12.50	-5	779	-0.64%
2022/12/29	7	12.12	0	0.00	12.05	7	701	1.00%
2022/12/28	10	12.45	16	12.27	12.20	-6	716	-0.84%
2022/12/27	1	12.10	0	0.00	11.90	1	742	0.13%
2022/12/23	0	11.80	0	0.00	11.65	0	859	0.00%
2022/12/22	0	0.00	1	11.75	11.65	-1	861	-0.12%
2022/12/21	3	11.60	0	0.00	11.60	3	870	0.34%
2022/12/16	2	11.95	0	0.00	11.90	2	902	0.22%
2022/12/15	0.1	12.15	0	0.00	12.05	0.1	918	0.01%
2022/12/12	0	0.00	0	11.85	11.80	0	904	0.00%
2022/12/07	0	0.00	1	11.85	12.00	-1	873	-0.11%
2022/12/02	0	12.25	0	0.00	11.95	0	839	0.00%
2022/11/30	0	0.00	1	11.85	12.00	-1	830	-0.12%
2022/11/29	1	11.95	2	11.95	11.85	-1	822	-0.12%
2022/11/28	0	0.00	2	11.75	11.70	-2	806	-0.25%
2022/11/24	0	12.00	0	0.00	11.55	0	805	0.00%
2022/11/23	5.1	11.47	0	0.00	11.50	5.1	817	0.62%
2022/11/22	0.1	11.58	1	11.60	11.60	-0.9	828	-0.10%
2022/11/21	3	11.70	0	0.00	11.50	3	850	0.35%
2022/11/18	1	11.85	1	11.80	11.80	0	845	0.00%
2022/11/17	0	0.00	1	11.45	11.40	-1	828	-0.12%
2022/11/11	2	11.45	2	11.30	11.30	0	834	0.00%
2022/11/09	0	0.00	5	11.50	11.40	-5	837	-0.60%
2022/11/08	1	11.55	1	11.45	11.45	0	834	0.00%
2022/11/04	0	11.50	5	11.30	11.35	-5	835	-0.60%
2022/11/03	5	11.30	0	0.00	11.25	5	834	0.60%
2022/11/02	6	11.40	6	11.25	11.25	0	835	0.00%
2022/11/01	6	11.20	6	11.20	11.20	0	833	0.00%
2022/10/31	1	11.10	1	11.05	11.05	0	832	0.00%
2022/10/28	0	11.00	0	0.00	11.00	0	839	0.00%
2022/10/27	2	10.95	1	10.95	11.00	1	848	0.12%
2022/10/26	0.1	11.00	4	10.80	10.85	-3.9	856	-0.46%
2022/10/21	0	11.25	1	10.95	10.95	-1	861	-0.12%
2022/10/20	10	10.85	0	0.00	10.85	10	867	1.15%
2022/10/17	8	10.99	0	0.00	11.05	8	916	0.87%
2022/10/13	1	11.40	0	0.00	11.05	1	963	0.10%
2022/10/11	20	12.70	22	11.89	11.80	-2	1,031	-0.19%
2022/10/07	4	12.84	5	12.78	12.55	-1	1,008	-0.10%
2022/10/06	2	12.53	1	12.75	12.70	1	977	0.10%
2022/10/05	0	12.60	1	13.00	12.45	-1	968	-0.10%
2022/10/04	21	13.18	20.6	12.83	12.85	0.4	942	0.05%
2022/10/03	14.1	12.96	0	0.00	13.05	14.1	883	1.59%
2022/09/30	7	12.09	2	12.15	12.05	5	762	0.66%
2022/09/28	0	11.65	1	11.40	11.40	-1	754	-0.13%
2022/09/27	0	11.80	1	11.80	11.70	-1	749	-0.13%
2022/09/26	1	12.30	1	11.90	11.80	0	746	0.00%
2022/09/23	6	12.43	0	0.00	12.25	6	740	0.81%
2022/09/22	1	12.40	3	12.50	12.25	-2	721	-0.28%
2022/09/16	0	0.00	2	12.08	12.05	-2	702	-0.28%
2022/09/14	0	12.10	0	0.00	11.90	0	709	0.00%
2022/09/12	11	12.00	1	12.05	12.05	10	722	1.38%
2022/09/07	11	11.75	0	0.00	11.75	11	724	1.52%
2022/09/06	0	0.00	3	12.03	11.90	-3	725	-0.41%
2022/09/05	1	12.05	0	0.00	12.05	1	729	0.14%
2022/09/02	1	12.15	2	12.30	12.15	-1	738	-0.14%
2022/09/01	1	12.25	0	0.00	12.20	1	740	0.14%
2022/08/30	2	12.50	0	0.00	12.35	2	748	0.27%
2022/08/29	0	12.35	0	0.00	12.20	0	794	0.00%
2022/08/25	15	12.20	0	0.00	12.15	15	839	1.79%
2022/08/19	0	12.10	0	0.00	12.00	0	846	0.00%
2022/08/18	0	0.00	1	12.05	12.05	-1	843	-0.12%
2022/08/16	0	0.00	1	11.90	11.80	-1	833	-0.12%
2022/08/11	1	11.80	0	0.00	11.75	1	828	0.12%
2022/08/10	0	11.60	1	11.65	11.60	-1	826	-0.12%
2022/08/03	0	0.00	1	11.50	11.45	-1	842	-0.12%
2022/07/29	0	0.00	4	12.09	12.05	-4	828	-0.48%
2022/07/26	5	12.30	11	12.16	12.15	-6	811	-0.74%
2022/07/25	5	12.05	9	11.95	12.05	-4	791	-0.51%
2022/07/22	1	11.75	3	11.78	11.75	-2	774	-0.26%
2022/07/21	2	11.85	20	11.81	11.85	-18	765	-2.35%
2022/07/20	1	12.20	1	12.50	12.00	0	721	0.00%
2022/07/19	4.3	12.58	3	12.50	12.35	1.3	705	0.18%
2022/07/18	5.3	12.32	2	12.30	12.20	3.3	637	0.51%
2022/07/14	0	0.00	1	11.55	11.55	-1	575	-0.17%
2022/07/12	36	11.22	0	0.00	11.15	36	563	6.39%
2022/07/11	0	11.55	0	0.00	11.25	0	556	0.00%
2022/07/07	1	11.50	0	0.00	11.55	1	566	0.18%
2022/07/06	6	11.56	1	11.65	11.65	5	561	0.89%
2022/07/04	0	0.00	1	11.50	11.60	-1	555	-0.18%
2022/06/23	0	12.45	0	0.00	12.25	0	568	0.00%
2022/06/21	1	12.45	2	12.48	12.65	-1	566	-0.18%
2022/06/20	2	12.75	1	12.60	12.20	1	567	0.18%
2022/06/15	1	13.50	0	0.00	13.45	1	555	0.18%
2022/06/14	0	13.80	0	0.00	13.70	0	556	0.00%
2022/06/13	2	13.95	0	0.00	13.95	2	553	0.36%
2022/06/09	7	13.95	2	14.00	13.85	5	550	0.91%
2022/06/08	1	13.70	1	13.90	14.00	0	549	0.00%
2022/06/07	5	14.07	2	14.50	14.00	3	554	0.54%
2022/06/06	15	14.19	17	14.40	14.30	-2	503	-0.40%
2022/06/02	3	13.57	0	0.00	13.70	3	453	0.66%
2022/06/01	10	13.30	0	0.00	13.30	10	455	2.20%
2022/05/31	1	13.15	0	0.00	13.05	1	465	0.21%
2022/05/04	0.4	13.40	0	0.00	13.30	0.4	1,074	0.04%
2022/04/27	1	13.00	0	0.00	13.05	1	1,213	0.08%
2022/04/26	6	13.32	0	0.00	13.35	6	1,208	0.50%
2022/04/20	0	13.80	0	0.00	13.80	0	1,212	0.00%
2022/04/19	0	13.80	0	0.00	13.65	0	1,213	0.00%
2022/04/18	1	13.65	0	0.00	13.65	1	1,217	0.08%
2022/04/15	0.2	14.01	0	0.00	13.90	0.2	1,222	0.02%
2022/04/14	3	14.22	2	14.15	14.00	1	1,234	0.08%
2022/04/13	0	0.00	1	14.05	14.00	-1	1,227	-0.08%
2022/04/12	2.1	13.59	0	0.00	13.65	2.1	1,217	0.17%
2022/04/11	51	13.70	0	0.00	13.65	51	1,219	4.18%
2022/04/08	1	13.80	0	0.00	13.90	1	1,220	0.08%
2022/04/07	10	13.80	2	13.75	13.75	8	1,240	0.65%
2022/04/06	0	15.00	0	0.00	14.00	0	1,235	0.00%
2022/04/01	0	14.95	0	0.00	14.00	0	1,234	0.00%
2022/03/30	0	0.00	1	14.05	14.05	-1	1,230	-0.08%
2022/03/29	0	14.18	0	0.00	14.10	0	1,232	0.00%
2022/03/28	11	13.90	0	0.00	13.95	11	1,228	0.90%
2022/03/23	2	14.15	0	0.00	14.15	2	1,227	0.16%
2022/03/22	0	15.50	0	0.00	14.10	0	1,230	0.00%
2022/03/18	0	0.00	2	14.10	14.10	-2	1,245	-0.16%
2022/03/17	2	14.10	0	0.00	14.15	2	1,253	0.16%
2022/03/14	1	14.20	0	0.00	14.10	1	1,251	0.08%
2022/03/11	0	0.00	11	14.05	14.05	-11	1,260	-0.87%
2022/03/10	2	14.20	1	14.20	14.05	1	1,261	0.08%
2022/03/09	0	0.00	1	14.10	14.20	-1	1,247	-0.08%
2022/03/08	2	13.85	1	14.05	13.85	1	1,249	0.08%
2022/03/07	8	14.08	0	0.00	14.05	8	1,240	0.64%
2022/03/04	0	0.00	3	14.70	14.70	-3	1,237	-0.24%
2022/03/01	3	14.70	0	0.00	14.80	3	1,255	0.24%
2022/02/24	0	0.00	1	15.45	14.75	-1	1,217	-0.08%
2022/02/23	2	14.73	0	0.00	14.85	2	1,124	0.18%
2022/02/22	1	14.60	5.4	14.54	14.55	-4.4	1,124	-0.39%
2022/02/21	6	15.15	2	15.23	15.05	4	1,116	0.36%
2022/02/18	7	15.66	3	15.50	15.45	4	1,099	0.36%
2022/02/17	4	15.56	11	15.05	15.60	-7	1,014	-0.69%
2022/02/16	1	14.75	0	0.00	14.65	1	875	0.11%
2022/02/15	3	14.65	0	0.00	14.75	3	839	0.36%
2022/02/14	0	0.00	3	14.20	14.05	-3	804	-0.37%
2022/02/11	1	14.20	0	0.00	14.40	1	820	0.12%
2022/02/08	0	14.20	0	0.00	14.20	0	899	0.00%
2022/01/25	0	14.25	3	14.05	14.05	-3	961	-0.31%
2022/01/24	1	14.00	0.2	14.15	14.20	0.8	970	0.08%
2022/01/21	1	14.50	5	14.55	14.55	-4	964	-0.41%
2022/01/20	2	14.90	5	14.81	14.90	-3	956	-0.31%
2022/01/17	40	13.95	0	0.00	14.05	40	941	4.25%
2022/01/13	1	14.15	0	0.00	14.20	1	957	0.10%
2022/01/12	0	0.00	1	14.10	14.15	-1	986	-0.10%
2022/01/11	0	0.00	4	14.15	14.15	-4	1,003	-0.40%
2021/12/30	5	14.60	5	14.55	14.65	0	1,802	0.00%
2021/12/28	0	0.00	1	14.35	14.35	-1	2,039	-0.05%
2021/12/27	5	14.35	0	0.00	14.40	5	2,328	0.21%
2021/12/22	0	0.00	3.1	14.10	14.20	-3.1	2,705	-0.11%
2021/12/20	4	14.50	0	0.00	14.40	4	2,916	0.14%
2021/12/16	0	0.00	1	14.25	14.45	-1	2,984	-0.03%
2021/12/10	1	14.25	0	0.00	14.30	1	3,390	0.03%
2021/12/09	0	0.00	1	14.65	14.50	-1	3,411	-0.03%
2021/12/08	5	14.45	0	0.00	14.50	5	3,485	0.14%
2021/12/03	1	14.15	0	0.00	14.10	1	3,571	0.03%
2021/11/26	5	14.15	20	14.23	14.15	-15	3,759	-0.40%
2021/11/23	0	0.00	1	14.70	14.60	-1	4,093	-0.02%
2021/11/22	1	14.80	0	0.00	14.70	1	4,132	0.02%
2021/11/18	1	15.05	0	0.00	15.00	1	4,167	0.02%
2021/11/11	0	0.00	10	15.05	15.05	-10	4,215	-0.24%
2021/11/10	0	0.00	1	15.05	15.05	-1	4,242	-0.02%
2021/11/09	6	15.10	1	15.05	15.15	5	4,245	0.12%
2021/11/08	7	15.72	0	0.00	15.55	7	4,218	0.17%
2021/11/04	2	15.95	5	15.54	15.50	-3	4,276	-0.07%
2021/11/03	5	14.90	0	0.00	15.00	5	4,246	0.12%
2021/11/02	7	15.04	0	0.00	15.05	7	4,268	0.16%
2021/11/01	11	15.27	5	15.15	15.20	6	4,347	0.14%
2021/10/29	6	15.26	0	0.00	15.30	6	4,371	0.14%
2021/10/28	12	15.40	1	15.50	15.40	11	4,443	0.25%
2021/10/27	2	15.00	4	14.91	15.00	-2	4,481	-0.04%
2021/10/26	0	0.00	1	15.25	15.10	-1	4,510	-0.02%
2021/10/20	0	0.00	2	15.95	15.95	-2	5,194	-0.04%
2021/10/18	0	0.00	2	15.45	15.35	-2	5,650	-0.04%
2021/10/14	1	16.00	0	0.00	15.70	1	6,395	0.02%
2021/10/13	2	16.00	6	16.04	15.95	-4	6,591	-0.06%
2021/10/12	0	0.00	1	16.95	16.65	-1	6,611	-0.02%
2021/10/08	89	17.84	71	18.08	17.60	18	6,614	0.27%
2021/10/07	38	17.42	16	17.60	18.00	22	6,512	0.34%
2021/10/06	1	16.90	3	16.53	16.90	-2	6,138	-0.03%
2021/10/05	20	16.96	20	16.95	16.75	0	6,139	0.00%
2021/10/04	7	17.17	14	17.21	16.90	-7	6,059	-0.12%
2021/10/01	3	16.53	1	16.20	16.10	2	5,951	0.03%
2021/09/30	0	0.00	4	16.85	17.10	-4	6,216	-0.06%
2021/09/29	6	16.83	35	16.92	16.80	-29	6,197	-0.47%
2021/09/28	42	17.03	7	16.51	17.15	35	6,002	0.58%
2021/09/27	1	16.15	4	16.19	15.90	-3	5,850	-0.05%
2021/09/24	0	0.00	15	16.08	15.80	-15	5,813	-0.26%
2021/09/23	7	16.34	2	16.25	16.05	5	5,796	0.09%
2021/09/22	3	16.53	72.1	16.03	16.55	-69.1	5,764	-1.20%
2021/09/17	0	0.00	1	16.25	16.30	-1	5,673	-0.02%
2021/09/16	92.1	16.84	27	16.69	16.80	65.1	5,559	1.17%
2021/09/15	1	15.75	0	0.00	15.80	1	5,395	0.02%
2021/09/14	14	15.43	6	15.44	15.30	8	5,390	0.15%
2021/09/13	3	15.63	2	14.88	15.50	1	5,398	0.02%
2021/09/10	16	14.98	10	14.80	14.65	6	5,390	0.11%
2021/09/09	5	14.73	6	14.78	14.70	-1	5,360	-0.02%
2021/09/07	1	14.75	0	0.00	14.75	1	5,322	0.02%
2021/09/06	0	0.00	2	15.40	15.30	-2	5,296	-0.04%
2021/09/03	2	16.00	2	16.10	16.10	0	5,282	0.00%
2021/09/02	0	0.00	1	16.35	16.55	-1	5,263	-0.02%
2021/08/31	2	17.10	0	0.00	17.00	2	5,157	0.04%
2021/08/30	18	17.07	17	16.85	17.15	1	5,133	0.02%
2021/08/27	2	15.73	4	16.23	16.35	-2	4,954	-0.04%
2021/08/26	0	0.00	47	15.10	14.90	-47	4,884	-0.96%
2021/08/25	50	15.38	3	14.88	15.40	47	4,908	0.96%
2021/08/20	1	13.90	1	14.15	14.20	0	5,002	0.00%
2021/08/19	1	13.85	0	0.00	13.85	1	5,010	0.02%
2021/08/18	0	0.00	1	14.15	14.80	-1	4,979	-0.02%
2021/08/16	1	15.20	0	0.00	14.90	1	4,975	0.02%
2021/08/12	0	0.00	15	15.72	16.05	-15	5,098	-0.29%
2021/08/11	0	0.00	1	15.80	15.50	-1	5,101	-0.02%
2021/08/10	13	15.58	24	15.79	16.00	-11	5,071	-0.22%
2021/08/09	2	16.05	32	16.11	16.00	-30	5,072	-0.59%
2021/08/06	3	16.60	6	16.80	16.30	-3	5,095	-0.06%
2021/08/05	15	16.65	4	16.95	16.55	11	5,111	0.22%
2021/08/04	2	17.70	15	17.90	17.55	-13	5,124	-0.25%
2021/08/03	1	18.00	0	0.00	17.65	1	5,141	0.02%
2021/08/02	1	17.90	0	0.00	18.00	1	5,095	0.02%
2021/07/30	1	18.30	0	0.00	18.10	1	5,059	0.02%
2021/07/28	3	18.07	2	18.33	18.50	1	5,028	0.02%
2021/07/27	41	19.70	25	20.19	18.75	16	4,915	0.33%
2021/07/26	25	18.75	29	19.08	19.30	-4	4,613	-0.09%
2021/07/23	11	19.12	27	19.49	19.10	-16	4,501	-0.36%
2021/07/22	38	19.17	35	19.33	19.30	3	4,292	0.07%
2021/07/21	30	17.99	54	18.32	18.05	-24	4,060	-0.59%
2021/07/20	7	16.69	57	17.67	18.00	-50	3,715	-1.35%
2021/07/19	206	16.38	152	16.35	16.40	54	3,389	1.59%	大買/大賣/
2021/07/16	0	0.00	11	15.07	14.95	-11	3,241	-0.34%
2021/07/15	8.1	14.86	3	15.00	15.00	5.1	3,195	0.16%
2021/07/14	5	13.85	12	14.50	14.40	-7	3,158	-0.22%
2021/07/13	0.1	13.70	0	0.00	13.70	0.1	3,187	0.00%
2021/07/12	0.1	13.90	0	0.00	14.00	0.1	3,195	0.00%
2021/07/09	11	14.44	46	14.35	14.50	-35	3,161	-1.11%
2021/07/08	41.1	14.29	59	14.34	14.15	-17.9	3,071	-0.58%
2021/07/07	114	14.52	134.1	14.53	14.60	-20.1	2,907	-0.69%	大買/大賣/
2021/07/02	0	0.00	8	12.68	12.65	-8	2,539	-0.32%
2021/06/30	0	0.00	1	12.80	12.95	-1	2,608	-0.04%
2021/06/29	1	12.65	1	12.75	12.70	0	2,635	0.00%
2021/06/24	0	13.00	0	0.00	13.05	0	2,719	0.00%
2021/06/23	1	13.00	0	0.00	13.15	1	2,722	0.04%
2021/06/21	2	13.28	2	13.40	13.50	0	2,680	0.00%
2021/06/18	0	12.50	2	12.50	12.50	-2	2,634	-0.08%
2021/06/16	2	12.45	0	0.00	12.30	2	2,681	0.07%
2021/06/15	2	12.60	0	0.00	12.70	2	2,679	0.07%
2021/06/10	1	13.25	0	0.00	13.25	1	2,709	0.04%
2021/06/08	0.1	13.70	0	0.00	13.80	0.1	2,746	0.00%
2021/06/07	0.1	13.45	0	0.00	13.55	0.1	2,771	0.00%
2021/06/04	0.1	13.75	44	14.26	13.75	-43.9	2,772	-1.58%
2021/06/03	0	0.00	0.1	14.10	14.10	-0.1	2,765	0.00%
2021/06/02	3	14.00	0	0.00	14.05	3	2,755	0.11%
2021/06/01	1	13.90	31	14.05	14.00	-30	2,699	-1.11%
2021/05/26	1	12.80	2	12.80	12.80	-1	2,605	-0.04%
2021/05/25	0	0.00	3	12.95	12.95	-3	2,650	-0.11%
2021/05/24	5	13.20	0	0.00	13.05	5	2,661	0.19%
2021/05/21	0	0.00	23	13.20	13.05	-23	2,666	-0.86%
2021/05/20	24.1	12.43	0	0.00	12.15	24.1	2,656	0.91%
2021/05/19	20	12.25	30	12.25	12.25	-10	2,595	-0.39%
2021/05/14	0	11.10	4	11.13	11.10	-4	2,774	-0.14%
2021/05/13	0	0.00	8	10.90	11.25	-8	2,741	-0.29%
2021/05/12	5	11.95	2	11.95	11.95	3	2,715	0.11%
2021/05/11	2	13.25	0	0.00	13.25	2	2,677	0.07%
2021/05/06	4	13.10	0	0.00	13.10	4	2,614	0.15%
2021/05/05	4	13.03	1	12.45	13.10	3	2,594	0.12%
2021/05/04	0	0.00	59	12.12	12.55	-59	2,545	-2.32%
2021/05/03	5	13.10	0	0.00	12.85	5	2,484	0.20%
2021/04/29	56	13.67	0	0.00	13.60	56	2,435	2.30%
2021/04/28	0	0.00	1	13.35	13.50	-1	2,396	-0.04%
2021/04/27	0	0.00	5	13.20	13.25	-5	2,372	-0.21%
2021/04/26	1	13.45	97	13.66	13.35	-96	2,349	-4.09%
2021/04/23	12	13.11	0.3	12.95	13.25	11.7	2,271	0.52%
2021/04/22	5	13.20	28	13.17	12.80	-23	2,242	-1.03%
2021/04/21	2	12.95	0	0.00	12.80	2	2,163	0.09%
2021/04/20	1	13.00	0	0.00	12.70	1	2,122	0.05%
2021/04/19	4.3	12.79	10	12.55	12.85	-5.7	2,066	-0.28%
2021/04/16	0	0.00	82	12.20	12.15	-82	1,984	-4.13%
2021/04/15	0	0.00	44	12.03	12.20	-44	1,967	-2.24%
2021/04/14	80	11.77	0	0.00	11.75	80	1,935	4.13%
2021/04/13	0	0.00	5	12.00	11.85	-5	1,930	-0.26%
2021/04/09	18	11.89	0	0.00	11.75	18	1,952	0.92%
2021/04/08	16	11.90	0	0.00	11.85	16	1,935	0.83%
2021/04/06	0	0.00	10	12.48	12.15	-10	1,907	-0.52%
2021/04/01	0	0.00	6	12.40	12.10	-6	1,853	-0.32%
2021/03/31	6	12.39	31	12.42	12.30	-25	1,829	-1.37%
2021/03/30	0	0.00	60	12.04	12.10	-60	1,794	-3.34%
2021/03/29	1	11.85	10	11.90	11.75	-9	1,750	-0.51%
2021/03/25	0	0.00	20	11.83	11.80	-20	1,758	-1.14%
2021/03/23	0	0.00	21	11.79	11.70	-21	1,761	-1.19%
2021/03/22	5	12.05	22	12.03	12.00	-17	1,757	-0.97%
2021/03/19	6	11.90	40	11.84	11.90	-34	1,737	-1.96%
2021/03/18	0	0.00	10	11.80	11.70	-10	1,727	-0.58%
2021/03/16	1	11.85	3	11.90	11.80	-2	1,724	-0.12%
2021/03/15	4	11.81	0	0.00	11.85	4	1,707	0.23%
2021/03/11	4	11.53	0	0.00	11.40	4	1,693	0.24%
2021/03/09	10	11.33	20	11.10	11.30	-10	1,750	-0.57%
2021/03/03	1	11.10	0	0.00	11.15	1	2,380	0.04%
2021/02/26	2	11.15	0	0.00	11.25	2	2,431	0.08%
2021/02/25	0	0.00	24	11.24	11.30	-24	2,403	-1.00%
2021/02/24	2	10.95	0	0.00	10.80	2	2,357	0.08%
2021/02/17	0	0.00	5	10.65	10.30	-5	2,250	-0.22%
2021/02/05	0	0.00	5	10.99	10.80	-5	2,201	-0.23%
2021/02/01	10	10.15	0	0.00	10.10	10	2,012	0.50%
2021/01/08	4	9.98	0	0.00	9.96	4	1,876	0.21%
2020/12/23	4	9.98	0	0.00	9.96	4	2,037	0.20%
2020/12/11	1	10.15	1	10.25	10.25	0	1,934	0.00%
2020/12/08	20	10.55	0	0.00	10.65	20	1,909	1.05%
2020/12/07	4	10.50	2	10.55	10.65	2	1,903	0.11%
2020/12/02	20	11.25	11	11.26	11.15	9	1,766	0.51%
2020/12/01	10	12.75	69	12.58	11.65	-59	1,673	-3.53%
2020/11/30	17	11.41	18	11.57	11.60	-1	1,338	-0.07%
2020/11/27	2	10.55	10	10.55	10.55	-8	1,141	-0.70%
2020/11/26	10	10.40	7	10.49	10.35	3	1,084	0.28%
2020/11/16	4	10.10	16	10.10	10.05	-12	958	-1.25%
2020/11/13	50	9.65	0	0.00	9.64	50	910	5.49%
2020/11/11	1	10.00	0	0.00	9.80	1	897	0.11%
2020/11/10	2	10.00	0	0.00	9.95	2	867	0.23%
2020/11/03	0	0.00	3	9.48	9.45	-3	808	-0.37%
2020/11/02	5	9.40	0	0.00	9.40	5	812	0.62%
2020/10/30	5	9.44	0	0.00	9.41	5	814	0.61%
2020/10/29	5	9.40	0	0.00	9.41	5	816	0.61%
2020/10/12	5	9.50	8	9.48	9.45	-3	985	-0.30%
2020/10/06	3	9.99	0	0.00	9.97	3	1,015	0.30%
2020/10/05	3	9.90	0	0.00	10.00	3	1,031	0.29%
2020/09/30	29	10.53	40	10.68	10.20	-11	1,051	-1.05%
2020/09/11	11	9.81	0	0.00	9.71	11	1,196	0.92%
2020/09/04	2	9.22	0	0.00	9.19	2	1,230	0.16%
2020/09/01	3	9.30	0	0.00	9.31	3	1,440	0.21%
2020/08/24	2	9.55	0	0.00	9.47	2	1,751	0.11%
2020/08/17	2	9.85	0	0.00	9.81	2	2,107	0.09%
2020/08/14	0	0.00	10	9.88	9.83	-10	2,112	-0.47%
2020/07/30	3	10.10	0	0.00	10.10	3	2,257	0.13%
2020/07/08	3	11.10	0	0.00	11.15	3	2,077	0.14%
2020/07/03	10	11.60	0	0.00	11.50	10	2,050	0.49%
2020/06/29	0	0.00	1	11.60	11.55	-1	1,970	-0.05%
2020/06/24	3	12.00	6	11.85	11.80	-3	1,929	-0.16%
2020/06/23	4	11.71	70	11.92	11.65	-66	1,900	-3.47%
2020/06/22	0	0.00	3	11.85	11.90	-3	1,852	-0.16%
2020/06/18	9	11.31	0	0.00	11.30	9	1,794	0.50%
2020/06/17	0	0.00	3	11.43	11.45	-3	1,784	-0.17%
2020/06/16	70	11.50	0	0.00	11.50	70	1,784	3.92%
2020/06/15	3	11.50	0	0.00	11.30	3	1,801	0.17%
2020/06/12	3	11.50	0	0.00	11.50	3	1,887	0.16%
2020/06/10	0	0.00	20	11.95	12.00	-20	1,870	-1.07%
2020/06/08	10	12.45	80	12.37	12.55	-70	1,836	-3.81%
2020/06/05	5	11.70	0	0.00	11.70	5	1,704	0.29%
2020/06/04	0	0.00	1	11.60	11.55	-1	1,709	-0.06%
2020/06/03	2	11.75	2	11.75	11.80	0	1,714	0.00%
2020/06/01	3	12.05	0	0.00	11.80	3	1,613	0.19%
2020/05/28	3	11.77	0	0.00	11.20	3	1,523	0.20%
2020/05/27	15	10.95	1	11.20	11.35	14	1,348	1.04%
2020/05/25	0	0.00	35	9.87	9.90	-35	1,220	-2.87%
2020/05/22	10	9.27	0	0.00	9.22	10	1,197	0.84%
2020/05/21	25	9.61	0	0.00	9.56	25	1,220	2.05%
2020/05/14	0.9	9.80	0	0.00	9.62	0.9	1,282	0.07%
2020/05/13	40	10.05	30	10.20	10.15	10	1,289	0.78%
2020/05/04	0	0.00	83	8.64	8.62	-83	1,320	-6.29%
2020/04/27	1	8.43	0	0.00	8.45	1	1,456	0.07%
2020/04/23	0	0.00	1	8.29	8.35	-1	1,721	-0.06%
2020/04/20	0	0.00	5	8.50	8.50	-5	1,775	-0.28%
2020/04/17	0	0.00	4	8.45	8.41	-4	1,888	-0.21%
2020/04/16	0	0.00	1	8.36	8.29	-1	1,885	-0.05%
2020/04/15	0	0.00	5	8.10	8.29	-5	1,896	-0.26%
2020/04/10	0	0.00	5	7.95	7.97	-5	1,907	-0.26%
2020/04/09	0	0.00	29	7.89	7.91	-29	1,908	-1.52%
2020/04/08	10	7.77	0	0.00	7.77	10	1,914	0.52%
2020/04/06	10	7.22	0	0.00	7.25	10	1,909	0.52%
2020/03/31	5	7.18	8	7.19	7.21	-3	1,930	-0.16%
2020/03/27	5	7.35	0	0.00	7.32	5	1,946	0.26%
2020/03/20	0	0.00	6	7.13	7.10	-6	2,102	-0.29%
2020/03/10	2	8.58	0	0.00	8.60	2	2,329	0.09%
2020/03/09	80	9.23	0	0.00	8.86	80	2,317	3.45%
2020/03/04	2	9.23	0	0.00	9.16	2	2,418	0.08%
2020/03/02	0	0.00	20	9.83	9.72	-20	2,500	-0.80%
2020/02/26	1	9.88	0	0.00	9.86	1	2,531	0.04%
2020/02/19	1	10.75	1	10.65	10.60	0	3,088	0.00%
2020/02/17	1	10.70	0	0.00	10.70	1	3,392	0.03%
2020/02/13	33	11.60	3	11.35	11.70	30	3,659	0.82%
2020/02/10	0	0.00	27	10.20	10.10	-27	3,703	-0.73%
2020/02/07	0	0.00	5	10.35	10.30	-5	3,746	-0.13%
2020/02/06	0	0.00	1	10.50	10.35	-1	3,845	-0.03%
2020/02/05	4	10.50	0	0.00	10.35	4	3,948	0.10%
2020/02/04	9	10.38	3	10.62	10.30	6	4,005	0.15%
2020/02/03	0	0.00	19	10.41	10.60	-19	4,067	-0.47%
2020/01/31	2	10.80	0	0.00	10.90	2	4,086	0.05%
2020/01/30	0	0.00	1	11.80	11.80	-1	4,059	-0.02%
2020/01/20	36	13.12	0	0.00	13.10	36	4,083	0.88%
2020/01/17	170	13.50	315	13.83	13.25	-145	4,080	-3.55%	大買/大賣/鉅額交易
2020/01/16	10	13.65	3	13.70	13.65	7	3,898	0.18%
2020/01/15	0	0.00	3	13.60	13.65	-3	4,020	-0.07%
2020/01/14	6	13.97	0	0.00	13.75	6	4,093	0.15%
2020/01/13	0	0.00	251	14.06	14.15	-251	4,181	-6.00%	大賣/鉅額交易
2020/01/07	1	13.55	0	0.00	13.60	1	4,076	0.02%
2020/01/06	1	13.65	2	13.75	13.65	-1	4,093	-0.02%
2020/01/03	10	14.35	10	13.95	13.95	0	4,109	0.00%
2020/01/02	0	0.00	46	13.65	13.95	-46	4,102	-1.12%
2019/12/31	14	14.19	0	0.00	13.90	14	4,110	0.34%
2019/12/30	0	0.00	1	14.50	14.40	-1	4,124	-0.02%
2019/12/27	10	14.50	13	14.40	14.45	-3	4,137	-0.07%
2019/12/24	0	0.00	4	14.85	14.75	-4	4,176	-0.10%
2019/12/19	5	15.58	1	15.65	15.55	4	4,147	0.10%
2019/12/16	1	14.90	1	14.80	15.00	0	3,982	0.00%
2019/12/12	12	15.24	0	0.00	14.90	12	3,934	0.31%
2019/12/10	12	15.34	2	15.48	15.30	10	3,857	0.26%
2019/12/09	10	15.75	0	0.00	15.30	10	3,830	0.26%
2019/12/06	21	15.60	32	15.55	15.60	-11	3,763	-0.29%
2019/12/05	3	14.90	80	15.06	15.10	-77	3,629	-2.12%
2019/12/03	12	14.59	10	14.58	14.55	2	3,480	0.06%
2019/12/02	10	14.45	95	14.72	14.45	-85	3,458	-2.46%
2019/11/29	10	15.15	34	15.35	15.10	-24	3,390	-0.71%
2019/11/28	5	14.35	10	14.45	15.05	-5	3,305	-0.15%
2019/11/26	20	13.95	20	13.85	13.85	0	3,175	0.00%
2019/11/25	21	13.87	0	0.00	13.80	21	3,155	0.67%
2019/11/22	18	14.16	0	0.00	13.85	18	3,118	0.58%
2019/11/21	10	13.63	20	13.70	13.85	-10	2,901	-0.34%
2019/11/20	142	13.59	20	13.54	13.05	122	2,652	4.60%	大買/鉅額交易
2019/11/19	45	14.08	3	14.10	14.10	42	2,530	1.66%
2019/11/18	0	0.00	10	14.70	14.15	-10	2,507	-0.40%
2019/11/15	65	14.53	25	14.46	14.35	40	2,465	1.62%
2019/11/14	112	15.05	81	15.07	14.85	31	2,313	1.34%	大買/
2019/11/13	30	15.88	25	15.56	15.85	5	2,139	0.23%
2019/11/12	14	15.10	32	14.78	15.05	-18	1,984	-0.91%
2019/11/11	12	14.28	10	14.40	14.25	2	1,807	0.11%
2019/11/08	10	13.90	6	13.95	14.00	4	1,737	0.23%
2019/11/07	16	13.92	48	14.10	14.00	-32	1,720	-1.86%
2019/11/06	70	14.01	12	13.98	14.10	58	1,711	3.39%
2019/11/05	172	13.91	20	14.00	13.95	152	1,667	9.11%	大買/鉅額交易
2019/11/04	21	13.37	21	13.70	14.00	0	1,572	0.00%
2019/11/01	2	13.40	1	13.25	13.15	1	1,447	0.07%
2019/10/31	33	12.82	30	13.30	13.05	3	1,391	0.22%
2019/10/30	104	11.95	1	11.95	12.50	103	1,329	7.75%	大買/鉅額交易
2019/10/29	20	12.00	0	0.00	12.05	20	1,277	1.57%
2019/10/25	90	11.97	0	0.00	12.10	90	1,256	7.16%
2019/10/24	135	11.94	1	12.30	12.20	134	1,275	10.51%	大買/鉅額交易
2019/10/23	108	11.78	56	12.09	12.05	52	1,230	4.23%	大買/
2019/10/22	151	11.15	0	0.00	11.25	151	1,103	13.69%	大買/鉅額交易
2019/10/21	0	0.00	140	10.84	11.05	-140	1,024	-13.67%	大賣/鉅額交易
2019/10/18	0	0.00	8	9.87	10.05	-8	938	-0.85%
2019/10/17	0	0.00	2	9.70	9.69	-2	927	-0.22%
2019/10/16	0	0.00	10	9.70	9.67	-10	926	-1.08%
2019/10/15	50	9.89	10	9.69	9.69	40	920	4.35%
2019/10/14	50	9.86	0	0.00	9.90	50	902	5.54%
2019/10/09	20	9.49	0	0.00	9.76	20	874	2.29%
2019/10/07	1	9.50	10	9.60	9.50	-9	843	-1.07%
2019/10/04	100	9.37	25	9.56	9.40	75	805	9.31%
2019/10/03	20	9.45	20	9.57	9.55	0	770	0.00%
2019/10/01	11	9.46	0	0.00	9.25	11	732	1.50%
2019/09/06	0	0.00	2	8.12	8.13	-2	814	-0.25%
2019/08/15	20	8.45	0	0.00	8.50	20	996	2.01%
2019/08/08	10	8.75	0	0.00	8.67	10	1,005	0.99%
2019/08/01	0	0.00	15	9.29	9.37	-15	973	-1.54%
2019/07/31	0	0.00	5	9.79	9.82	-5	937	-0.53%
2019/07/29	40	9.98	69	10.20	9.90	-29	916	-3.16%
2019/07/26	0	0.00	5	9.65	9.84	-5	865	-0.58%
2019/07/24	44	9.30	0	0.00	9.23	44	805	5.46%
2019/07/23	10	9.25	1	9.30	9.20	9	796	1.13%
2019/07/22	19	9.23	5	9.18	9.25	14	779	1.80%
2019/07/18	16	8.54	0	0.00	8.55	16	705	2.27%
2019/07/11	30	8.39	0	0.00	8.42	30	695	4.31%
2019/07/10	15	8.33	0	0.00	8.33	15	689	2.18%
2019/07/09	41	8.34	0	0.00	8.31	41	686	5.97%
2019/05/31	0	0.00	3	8.27	8.35	-3	463	-0.65%
2019/05/28	3	8.30	0	0.00	8.30	3	442	0.68%
2019/05/17	0.1	7.74	0	0.00	7.67	0.1	333	0.01%
2019/05/09	0	0.00	5	7.92	7.85	-5	350	-1.43%
2019/05/07	0	0.00	20	7.67	7.64	-20	338	-5.91%
2019/05/03	3	7.65	20	7.69	7.70	-17	328	-5.17%
2019/04/29	0	0.00	1	7.53	7.52	-1	310	-0.32%
2019/04/19	0	0.00	1	7.56	7.57	-1	306	-0.33%
2019/04/17	1	7.64	0	0.00	7.64	1	299	0.33%
2019/04/08	40	7.71	0	0.00	7.72	40	278	14.38%
2019/04/02	5	7.55	0	0.00	7.57	5	263	1.90%
2019/04/01	0	7.54	0	0.00	7.52	0	258	0.00%
2019/03/22	0	7.38	0	0.00	7.36	0	224	0.00%
2019/03/08	0	0.00	1	7.48	7.48	-1	252	-0.40%
2019/01/30	0	0.00	1	7.50	7.50	-1	420	-0.24%
2019/01/08	2	7.27	0	0.00	7.26	2	417	0.48%
2018/11/29	0	0.00	2	7.82	7.71	-2	401	-0.50%
2018/11/28	1	7.82	0	0.00	7.80	1	380	0.26%
2018/11/27	0	0.00	1	7.12	7.85	-1	341	-0.29%
2018/11/26	3	7.31	1	7.19	7.19	2	281	0.71%
2018/10/09	0	0.00	10	7.13	7.13	-10	172	-5.80%
2018/09/26	0	0.00	5	7.15	7.16	-5	169	-2.96%
2018/09/19	0	0.00	5	7.13	7.19	-5	182	-2.74%
2018/09/06	2	7.30	0	0.00	7.29	2	218	0.91%
2018/08/10	0	0.00	2	7.76	7.74	-2	262	-0.76%
2018/06/11	1	8.00	0	0.00	7.90	1	357	0.28%
2018/04/12	0	0.00	3	8.00	7.99	-3	585	-0.51%
2018/04/11	0	0.00	61	7.96	7.95	-61	586	-10.40%
2018/04/03	1	8.25	1	8.47	8.10	0	568	0.00%
2018/04/02	32	7.85	0	0.00	7.84	32	509	6.29%