• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.35%
  • 成交量
    1,332張
  • 產業
    上櫃 金融類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
康和證 (6016)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22514.20014.1014.1557630.66%
2025/01/20114.1000.0014.1017400.14%
2025/01/1700.00113.9514.00-1729-0.14%
2025/01/16313.901213.9513.90-9732-1.23%
2025/01/15313.80213.8013.8516930.15%
2025/01/14213.85113.7013.8516830.15%
2025/01/13113.6000.0013.6516830.15%
2025/01/10613.86113.8513.8556740.74%
2025/01/091313.688.413.5113.504.66540.71%
2025/01/081113.7000.0013.75116521.69%
2025/01/070.113.50113.5013.50-0.9638-0.14%
2025/01/0600.000.313.4213.45-0.3644-0.04%
2025/01/03113.302.113.3013.25-1.1649-0.17%
2025/01/02013.50213.3313.30-2648-0.30%
2024/12/31013.30313.2513.25-3653-0.45%
2024/12/30213.3000.0013.3026620.30%
2024/12/27013.4500.0013.4006580.00%
2024/12/26013.5000.0013.4006670.00%
2024/12/25013.5000.0013.4006710.00%
2024/12/200.113.3000.0013.250.16910.01%
2024/12/19513.3000.0013.2556920.73%
2024/12/18013.4500.0013.4506880.00%
2024/12/1600.00713.5013.40-7704-0.99%
2024/12/13113.50213.5013.45-1711-0.14%
2024/12/11113.6500.0013.6517110.14%
2024/12/10113.7000.0013.6517100.14%
2024/12/09013.8000.0013.8007210.00%
2024/12/06413.8500.0013.8547270.55%
2024/12/05213.8300.0013.8027470.27%
2024/12/04013.9000.0013.8507760.00%
2024/12/030.113.8811.313.9313.90-11.1868-1.28%
2024/12/0200.00013.7513.8008810.00%
2024/11/29013.70213.6513.65-2903-0.22%
2024/11/28213.65113.7013.6519990.10%
2024/11/272.113.780.113.8013.752.11,0830.19%
2024/11/26013.904.313.9413.85-4.31,127-0.38%
2024/11/25014.00014.0013.9501,1580.00%
2024/11/22013.95313.9713.95-31,194-0.25%
2024/11/21113.7500.0013.9511,2150.08%
2024/11/20013.9000.0013.8501,2320.00%
2024/11/191.113.8100.0013.901.11,2880.09%
2024/11/18213.852113.8513.90-191,310-1.45%
2024/11/1500.001.413.9013.85-1.41,346-0.11%
2024/11/14513.8300.0013.8051,4080.36%
2024/11/13014.00213.9513.90-21,411-0.14%
2024/11/12213.95314.0814.00-11,414-0.07%
2024/11/111013.957.313.9914.052.81,4190.19%
2024/11/08013.95114.1014.00-11,427-0.07%
2024/11/070.314.001.113.9014.00-0.71,491-0.05%
2024/11/050.113.80013.8013.700.11,5410.01%
2024/11/01013.5500.0013.7001,7420.00%
2024/10/3010.513.6500.0013.6010.51,7740.59%
2024/10/296.113.6400.0013.606.11,7890.34%
2024/10/28113.805.213.7713.85-4.11,808-0.23%
2024/10/252.213.9500.0013.902.21,8760.12%
2024/10/24113.95014.0013.9511,9020.05%
2024/10/23014.1500.0014.0501,9250.00%
2024/10/220.314.15314.2014.20-2.71,969-0.14%
2024/10/21214.153.514.1514.15-1.52,049-0.07%
2024/10/187.114.140.414.1314.106.62,1210.31%
2024/10/17114.054.214.0514.10-3.22,150-0.15%
2024/10/160.614.010.914.0014.00-0.42,182-0.02%
2024/10/15214.00214.0514.0002,1960.00%
2024/10/1410.913.950.114.0013.9010.82,2230.49%
2024/10/111.113.9500.0013.951.12,2450.05%
2024/10/09214.0800.0014.0022,2820.09%
2024/10/08514.2000.0014.2052,3140.22%
2024/10/07114.20014.2514.2512,4650.04%
2024/10/04114.15014.1814.1512,5120.04%
2024/09/30014.2500.0014.2002,5950.00%
2024/09/2700.00314.1514.20-32,629-0.11%
2024/09/261.514.22114.2514.100.52,6420.02%
2024/09/240.614.0700.0014.000.62,6490.02%
2024/09/23214.15414.2014.15-22,659-0.08%
2024/09/20214.151414.2514.10-122,687-0.45%
2024/09/190.114.20414.1514.15-42,708-0.15%
2024/09/180.114.153.414.1314.10-3.42,752-0.12%
2024/09/16013.80513.9514.10-52,829-0.18%
2024/09/1300.00213.7013.70-22,887-0.07%
2024/09/111.213.4100.0013.351.22,9540.04%
2024/09/1000.00313.5213.40-32,971-0.10%
2024/09/090.113.20313.2013.25-2.92,976-0.10%
2024/09/064.113.25113.3013.353.12,9740.10%
2024/09/053.113.3000.0013.303.12,9890.10%
2024/09/044.213.33313.4713.351.22,9950.04%
2024/09/033.113.90813.9413.90-4.92,947-0.17%
2024/09/024.314.06214.1014.002.32,9540.08%
2024/08/304.514.139.214.1114.10-4.72,948-0.16%
2024/08/2933.415.421115.4515.4022.42,8630.78%
2024/08/282215.5500.0015.50222,7930.79%
2024/08/27315.520.515.6015.502.62,7660.09%
2024/08/261315.67315.7515.55102,7750.36%
2024/08/23715.46315.4515.5542,7720.15%
2024/08/22015.60115.5015.55-12,852-0.03%
2024/08/21015.65215.5515.50-22,899-0.07%
2024/08/20415.73215.7015.6022,8910.07%
2024/08/19115.70715.5315.60-62,900-0.21%
2024/08/16515.23262.115.0215.35-257.12,881-8.92% 大賣/鉅額交易
2024/08/151.114.81214.7514.80-0.92,866-0.03%
2024/08/14014.8500.0014.8502,8940.00%
2024/08/13114.750.614.8014.750.52,9180.02%
2024/08/121.214.7600.0014.701.23,0190.04%
2024/08/0911.414.47714.6914.704.43,0300.14%
2024/08/087.314.68414.7514.753.32,9720.11%
2024/08/071.114.38214.8514.85-0.92,973-0.03%
2024/08/061714.1600.0014.25172,9840.57%
2024/08/055.114.15214.3514.103.12,9830.10%
2024/08/02815.7200.0015.6082,9110.28%
2024/08/012.115.9500.0016.002.12,9270.07%
2024/07/311.115.8500.0015.851.12,9570.04%
2024/07/306.115.58215.7515.754.12,9880.14%
2024/07/2912.115.9600.0015.9012.12,9540.41%
2024/07/26615.9500.0015.8562,9480.20%
2024/07/2316.116.15116.2016.2015.12,9940.50%
2024/07/221115.9000.0015.85112,9640.37%
2024/07/19716.45516.4516.4022,8910.07%
2024/07/1800.00016.6016.6502,8540.00%
2024/07/17916.7300.0016.6592,8360.32%
2024/07/161716.700.216.7516.7516.82,8540.59%
2024/07/15216.80017.0016.7522,9010.07%
2024/07/1200.000.516.8516.85-0.52,924-0.02%
2024/07/110.116.9000.0016.850.12,9520.00%
2024/07/101616.81516.8016.80113,0310.36%
2024/07/091416.64316.9516.65113,1300.35%
2024/07/080.116.958.116.9617.00-83,038-0.26%
2024/07/050.316.914.516.9516.95-4.23,144-0.13%
2024/07/041016.8900.0016.85103,6270.28%
2024/07/0310.116.9000.0016.9010.13,7130.27%
2024/07/021016.70216.7516.7583,8830.21%
2024/07/017.116.84016.8016.807.13,9120.18%
2024/06/281016.760.216.7516.709.83,9700.25%
2024/06/27716.6600.0016.7074,1340.17%
2024/06/26416.751516.7516.75-114,162-0.26%
2024/06/251416.83216.7516.90124,1900.29%
2024/06/241116.931516.9516.95-44,225-0.09%
2024/06/216.216.865516.8516.85-48.84,231-1.15%
2024/06/20616.6100.0016.7064,2140.14%
2024/06/1920.116.601616.6316.704.14,2270.10%
2024/06/18216.5000.0016.5024,3010.05%
2024/06/170.116.50816.5016.50-7.94,336-0.18%
2024/06/14116.401116.4016.50-104,363-0.23%
2024/06/137.116.37616.4316.351.14,4430.02%
2024/06/122116.2700.0016.30214,5750.46%
2024/06/11516.45216.5016.4034,6850.06%
2024/06/071116.5313.316.5716.50-2.34,865-0.05%
2024/06/061.116.5035.116.4816.50-344,969-0.68%
2024/06/05516.3900.0016.3555,1410.10%
2024/06/0400.000.216.4016.40-0.25,5500.00%
2024/06/030.116.50416.5016.50-45,688-0.07%
2024/05/31116.3500.0016.3515,7380.02%
2024/05/30416.391.916.4016.302.15,7800.04%
2024/05/296.116.620.216.5516.505.95,8610.10%
2024/05/2856.116.685.516.6716.6550.65,8900.86%
2024/05/27416.3312.316.3916.45-8.35,915-0.14%
2024/05/242.115.99616.2016.25-3.95,882-0.07%
2024/05/234.316.09416.0816.100.35,8630.01%
2024/05/2200.00316.2016.25-35,856-0.05%
2024/05/2137.416.2700.0016.1537.45,8900.64%
2024/05/203216.401716.3616.40155,8730.26%
2024/05/17250.116.353.116.2716.402475,8814.20% 大買/鉅額交易
2024/05/162016.3754.216.4616.35-34.25,922-0.58%
2024/05/15216.05316.0316.00-15,900-0.02%
2024/05/141115.9300.0015.90115,8860.19%
2024/05/1320.115.95116.1515.9019.15,8860.32%
2024/05/101915.83115.9015.80185,8700.31%
2024/05/095.115.78115.9015.654.15,8360.07%
2024/05/088.115.93215.9515.906.15,7790.10%
2024/05/07516.19516.4216.2005,7220.00%
2024/05/061416.191016.2916.3045,6810.07%
2024/05/03116.30016.2516.1515,6360.02%
2024/05/0200.006.316.1216.20-6.35,576-0.11%
2024/04/30016.20716.2016.10-75,535-0.13%
2024/04/2913.116.171116.0516.202.15,5140.04%
2024/04/261.515.8200.0015.801.55,4450.03%
2024/04/251.115.75215.7315.70-0.95,426-0.02%
2024/04/242.115.7000.0015.752.15,4230.04%
2024/04/231.215.741.615.5815.65-0.55,416-0.01%
2024/04/221.115.60315.7815.65-25,423-0.04%
2024/04/1911.215.231515.4315.50-3.85,380-0.07%
2024/04/180.115.741815.6615.70-17.95,312-0.34%
2024/04/1710.415.39215.4015.408.45,2600.16%
2024/04/1638.715.32715.4915.1531.75,2210.61%
2024/04/1537.115.68915.6715.7528.15,1250.55%
2024/04/1230.116.111.716.1516.0528.44,9920.57%
2024/04/1132.316.072916.0716.053.34,9330.07%
2024/04/1014016.284.216.1616.15135.84,7822.84% 大買/鉅額交易
2024/04/0921.217.4790.517.7017.90-69.34,258-1.63%
2024/04/085.117.614.117.5617.7514,1410.02%
2024/04/03116.8500.0017.0013,9860.03%
2024/04/02017.00317.0317.05-33,955-0.08%
2024/04/01016.8810.116.9317.10-10.13,897-0.26%
2024/03/29016.51416.5016.65-43,731-0.11%
2024/03/28116.5000.0016.5013,6930.03%
2024/03/27116.65816.5116.65-73,641-0.19%
2024/03/2617.116.1400.0016.2517.13,5840.48%
2024/03/253216.3200.0016.25323,5300.91%
2024/03/2220.116.48516.8016.6015.13,4840.43%
2024/03/21216.5011.616.5916.70-9.53,427-0.28%
2024/03/2018.116.38216.3516.2516.13,3770.48%
2024/03/190.216.37116.3516.40-0.83,344-0.03%
2024/03/1810.215.9614.316.0416.20-4.13,303-0.12%
2024/03/1516.216.3222.216.4316.30-63,206-0.19%
2024/03/1417.416.8912.816.9916.904.73,0770.15%
2024/03/1341.916.9626.316.9816.9515.72,9840.52%
2024/03/127816.691616.6816.95622,8042.21%
2024/03/1147.116.5230.316.5416.5016.82,6760.63%
2024/03/0841.616.41128.416.5016.25-86.82,493-3.48% 大賣/
2024/03/075.715.8726.115.9015.95-20.42,106-0.97%
2024/03/0613.415.72615.6815.757.41,9710.38%
2024/03/055.315.50315.4715.602.31,9100.12%
2024/03/0450.515.503.215.4415.5547.41,8682.54%
2024/03/0174.515.15515.1415.1569.51,7543.96%
2024/02/2945.114.93514.9315.0540.11,6962.36%
2024/02/27214.40114.2514.5011,5690.06%
2024/02/26114.406.114.4414.45-5.11,555-0.33%
2024/02/23014.48114.4514.40-11,541-0.06%
2024/02/222.914.452.414.4114.450.51,5460.04%
2024/02/21014.150.114.1514.20-0.11,497-0.01%
2024/02/200.114.00414.0414.20-3.91,481-0.26%
2024/02/193.814.161314.1014.15-9.21,432-0.65%
2024/02/1611.313.653413.7413.80-22.71,372-1.65%
2024/02/153113.15113.1513.20301,2962.31%
2024/02/05312.951.213.0013.001.81,3200.13%
2024/02/023.113.0000.0013.003.11,4520.21%
2024/02/017.113.000.213.0513.056.91,4440.48%
2024/01/310.113.2000.0013.050.11,4340.01%
2024/01/30013.3000.0013.1501,4320.00%
康和證券攜手美帥化學 簽約啟動上市櫃輔導計畫Anue鉅亨－13天前
...詳全文
康和證拿下玉山獎全國首獎 為非金控券商首見Anue鉅亨－2024/10/23
...詳全文
安芝儇、林浠、瑈瑈擔任康和證券代言人 推廣智能理財UDN聯合新聞網－2024/07/17
康和證券（6016）與台鋼雄鷹於日前合辦「All in鷹」主題日，中南部員工眷屬齊聚澄清湖球場觀看賽事，並由康和證券總經......詳全文
康和證 相關文章
康和證 相關影音