• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 美好證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美好證

(6021)
可現股當沖
  • 股價
    24.20
  • 漲跌
    ▲0.20
  • 漲幅
    +0.83%
  • 成交量
    106張
  • 產業
    上櫃 金融類股

  • 25人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
美好證 (6021)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2500.00224.3524.20-2217-0.92%
2024/10/24223.9400.0024.0022310.88%
2024/10/230.123.77323.7523.70-2.9254-1.14%
2024/10/21124.70224.7824.75-1328-0.30%
2024/10/18125.6500.0025.0514500.22%
2024/10/14025.1000.0025.0505930.00%
2024/10/07425.49125.9525.9536020.50%
2024/10/04224.90425.1025.00-2596-0.34%
2024/10/010.125.99325.7026.00-2.9597-0.49%
2024/09/30525.76125.9525.9545950.67%
2024/09/27226.00425.9525.95-2595-0.34%
2024/09/26426.20125.8025.9535920.51%
2024/09/2500.00126.2026.20-1591-0.17%
2024/09/2400.00524.9224.60-5587-0.85%
2024/09/23325.4300.0025.0535850.51%
2024/09/20824.3612.124.1525.95-4.1584-0.70%
2024/09/19123.403623.7824.65-35568-6.16%
2024/09/180.123.4500.0022.450.15670.02%
2024/09/1300.00222.4522.45-2597-0.33%
2024/09/12122.55222.7322.55-1615-0.16%
2024/09/11622.48222.6022.5546170.65%
2024/08/3000.00122.0022.05-1605-0.17%
2024/08/29121.85121.8021.8006030.00%
2024/08/28121.60321.5521.55-2604-0.33%
2024/08/26021.5500.0021.5006040.00%
2024/08/2300.00121.5521.40-1605-0.17%
2024/08/2200.00221.4521.55-2607-0.33%
2024/08/20421.59221.4521.4526070.33%
2024/08/19121.6500.0021.6016090.16%
2024/08/16221.6300.0021.4026080.33%
2024/08/15021.6500.0021.4506040.01%
2024/08/14121.4000.0021.9016030.17%
2024/08/09221.48121.5021.1515980.17%
2024/08/08121.25121.2521.2505960.00%
2024/08/07120.90121.1521.6005950.00%
2024/08/05221.05220.6520.3005880.00%
2024/08/02322.281622.1322.00-13582-2.23%
2024/08/01922.7200.0022.7095761.56%
2024/07/31122.7000.0022.7515740.17%
2024/07/3000.00122.5022.70-1572-0.17%
2024/07/261123.1500.0023.15115511.99%
2024/07/23322.2024.223.0723.50-21.2528-4.01%
2024/07/22621.600.121.7021.405.95091.16%
2024/07/198.320.81420.6222.004.34570.94%
2024/07/18721.61221.5521.7553351.49%
2024/07/173222.67122.7022.603128710.78%
2024/07/163624.442024.5024.40162436.58%
2024/07/15427.04527.0326.35-1201-0.50%
2024/07/11328.25428.0828.35-1191-0.52%
2024/07/09127.70127.4026.9001870.00%
2024/07/0800.00127.3027.95-1185-0.54%
2024/07/05127.3000.0027.0511930.52%
2024/07/04127.20127.2027.0501930.00%
2024/07/0200.000.327.0026.70-0.3193-0.16%
2024/07/01126.95126.8026.8001910.00%
2024/06/28126.450.625.7027.650.41890.20%
2024/06/270.326.1000.0025.700.31840.15%
2024/06/25025.90125.5025.65-1182-0.54%
2024/06/241.127.1700.0026.351.11790.59%
2024/06/214.627.96527.9928.10-0.4171-0.24%
2024/06/20128.50127.5028.6001600.00%
2024/06/1300.00122.1021.60-1118-0.84%
2024/06/12321.5000.0021.5031172.55%
2024/06/11521.4000.0021.3551403.57%
2024/06/0600.00121.4521.50-1144-0.69%
2024/06/0500.00221.1021.15-2140-1.42%
2024/06/04621.09121.1021.1051433.50%
2024/06/03220.8500.0021.3021421.40%
2024/05/31720.8000.0020.7571395.02%
2024/05/27119.4000.0019.6511310.76%
2024/05/23119.4000.0019.4011290.77%
2024/05/2100.00118.9018.85-1124-0.81%
2024/05/20318.8700.0018.8031232.43%
2024/05/1000.00118.5518.25-1116-0.86%
2024/05/09118.2000.0018.1511150.86%
2024/05/02119.0500.0018.9511060.94%
2024/04/30019.0000.0019.0001050.00%
2024/04/1500.00218.3518.35-291-2.17%
2024/04/12218.70218.5318.85090-0.01%
2024/03/2800.00216.9516.95-268-2.90%
2024/03/27216.9500.0017.002682.94%
2024/03/2500.00116.7516.75-165-1.53%
2024/03/22117.0500.0016.851651.54%
2024/03/15016.5000.0016.700590.01%
2024/03/14718.20518.3817.402553.58%
2024/03/13117.2000.0017.201313.15%
2024/03/1200.000.115.5015.65-0.125-0.55%
2024/03/08215.38215.4515.250220.00%
2024/02/2100.00015.0014.95013-0.01%
2024/01/2200.00115.0014.95-111-8.38%
2023/12/0600.000.114.8514.90-0.112-0.39%
2023/11/2400.00414.6814.70-413-29.16%
2023/10/0300.00315.0514.60-319-15.69%
2023/09/22314.8000.0014.8031618.05%
2023/09/190.114.5500.0014.600.1170.29%
2023/07/10115.1000.0015.151195.03%
2023/06/0700.00115.5515.55-119-5.22%
2023/06/05115.6500.0015.651185.38%
2023/05/2500.00115.5515.55-114-7.11%
2023/05/24115.7500.0015.601156.60%
2023/03/2000.00516.9016.85-515-32.57%
2023/03/01017.6000.0017.600140.01%
2023/02/0300.00118.5018.80-114-6.68%
2023/01/30118.3000.0018.351156.47%
2023/01/0900.00018.6018.75019-0.17%
2023/01/04018.7500.0018.950220.00%
2022/10/03418.6000.0018.8542316.88%
2022/09/19019.5000.0019.600220.03%
2022/09/01019.3000.0019.500270.02%
2022/08/0500.00720.1020.00-734-20.11%
2022/07/18619.9000.0019.9063815.58%
2022/06/24020.0500.0019.900290.01%
2022/06/23120.1000.0020.101293.38%
2022/06/17020.4000.0020.200280.00%
2022/06/1300.00120.1020.10-126-3.72%
2022/06/10119.9500.0019.951263.83%
2022/01/030.121.5000.0020.900.1160.82%
2021/11/05121.5000.0021.601283.49%
2021/08/1600.00222.3522.50-257-3.49%
2021/07/2900.00122.5522.60-182-1.21%
2021/07/1600.00122.0522.00-1124-0.81%
2021/07/1400.00221.0820.90-2132-1.51%
2021/06/09120.7500.0020.8511870.53%
2021/05/17120.0000.0020.4011850.54%
2021/05/13120.5500.0020.7511800.55%
2021/05/12121.5000.0021.3011770.56%
2021/05/05122.9000.0023.0011670.60%
2021/05/03323.9000.0023.0031631.84%
2021/04/29123.9500.0023.9511610.62%
2021/04/22125.7500.0024.0011660.60%
2021/04/2000.00125.0024.25-1166-0.60%
2021/04/1900.00525.0825.40-5172-2.89%
2021/04/1500.00421.9521.85-4198-2.02%
2021/04/13622.0700.0021.6562352.55%
2021/04/08120.1500.0020.2012580.39%
2021/03/2300.00120.0020.15-1264-0.38%
2021/02/22120.6500.0020.7012540.39%
2021/02/17120.8000.0020.5012560.39%
2021/01/1900.00120.5020.00-1260-0.38%
2021/01/18220.15220.2020.2502570.00%
2021/01/1300.00222.4523.00-2236-0.84%
2021/01/12122.8000.0022.0012230.45%
2021/01/11424.53323.6524.1512100.47%
2021/01/08523.331.523.2723.753.51941.80%
2021/01/07122.00121.9522.3001650.00%
2021/01/0600.00120.4520.30-1134-0.74%
2020/11/1200.000.218.0518.05-0.271-0.32%
2020/11/0300.00117.7018.20-167-1.48%
2020/07/3000.00116.2516.50-1176-0.57%
2020/07/29116.1000.0015.9511740.57%
2020/07/1700.000.216.1016.15-0.2162-0.12%
2020/07/1000.00417.5515.90-4162-2.46%
2020/07/060.215.5000.0015.500.21320.15%
2020/06/3000.00214.6514.65-2130-1.53%
2020/06/09114.30114.7014.8501590.00%
2020/06/04114.3000.0014.0011450.69%
2020/06/03114.1500.0014.1011430.70%
2020/06/0100.00113.7013.65-1134-0.74%
2020/05/27113.0000.0012.9011330.75%
2020/05/2000.00113.2013.35-1132-0.75%
2020/04/30112.9500.0012.9511480.67%
2020/04/2900.00112.9512.95-1150-0.66%
2020/04/14112.7500.0012.7011610.62%
2020/04/1000.00112.9512.95-1162-0.62%
2020/03/31113.5500.0013.4011780.56%
2020/03/3000.00113.6013.55-1181-0.55%
2020/03/24113.60113.8514.0001780.00%
2020/03/1700.00113.7513.50-1164-0.61%
2020/03/16113.1500.0013.7511560.64%
2020/03/1100.00114.0514.20-1131-0.76%
2020/03/06113.7500.0013.7011240.80%
2020/03/0500.00114.0014.10-1123-0.81%
2020/02/24113.8000.0013.8511140.87%
2020/02/2000.00114.0013.90-1114-0.87%
2020/02/19113.8000.0014.0011140.88%
2020/02/1200.00114.0014.00-1109-0.92%
2020/02/11113.50113.7513.7501040.00%
2020/01/0900.00113.2513.15-180-1.24%
2019/12/3100.00212.9313.15-275-2.65%
2019/12/27212.5300.0012.552613.25%
2019/08/2700.00111.9011.85-1107-0.93%
2019/08/22111.7500.0011.7511060.94%
2019/08/0700.00111.9011.90-1104-0.95%
2019/07/04113.0500.0012.9511540.65%
2019/07/02113.1500.0013.1511530.65%
2019/06/2600.00113.2013.10-1151-0.66%
2019/06/1900.00112.5512.50-1139-0.72%
2019/06/17112.1000.0012.3011360.73%
2019/05/0900.00112.2512.20-1212-0.47%
2019/05/0800.001012.4012.30-10210-4.76%
2019/05/061011.70312.5512.5071983.53%
2019/03/2700.00111.2011.05-1147-0.68%
2019/02/12110.6000.0010.5011100.90%
2018/10/2600.00111.0511.20-1920-0.11%
2018/10/17211.50312.0712.10-1985-0.10%
2018/10/1100.00110.9010.70-1992-0.10%
2018/09/2600.00111.5011.85-11,000-0.10%
2018/09/1700.001511.1010.95-15999-1.50%
2018/09/1100.00310.9311.00-31,001-0.30%
2018/09/0700.00212.1011.45-21,000-0.20%
2018/09/0500.00112.6012.80-1983-0.10%
2018/09/0400.00112.5012.45-1925-0.11%
2018/08/2700.00112.3512.35-11,129-0.09%
2018/08/2400.002512.3012.30-251,079-2.32%
2018/08/23112.309112.3012.30-901,051-8.56%
2018/08/221012.2016712.3412.25-157989-15.87% 大賣/鉅額交易
2018/08/2100.0020011.4011.50-200819-24.42% 大賣/鉅額交易
2018/08/20511.2000.0011.2557940.63%
2018/08/1700.00111.0011.15-1782-0.13%
2018/08/1500.00110.9011.00-1755-0.13%
2018/08/14211.40111.4011.4517180.14%
2018/08/1324810.75110.6510.8024768236.17% 大買/鉅額交易
2018/08/0800.00510.4010.35-5630-0.79%
2018/08/0630010.4300.0010.3030063247.44% 大買/鉅額交易
2018/07/302510.1000.0010.10255834.28%
2018/07/1100.001008.408.43-100535-18.67%
2018/07/0400.0028.448.46-2551-0.36%
2018/06/0600.0029.229.26-2490-0.41%
2018/06/051548.33518.398.4210345522.59% 大買/鉅額交易
2018/06/0419.2500.009.2513290.30%
〈熱門股〉台股衝高帶旺證券股 美好證周漲幅達25%Anue鉅亨－2024/06/22
...詳全文
美好證完成15億元聯貸案 超額認購率達167%Anue鉅亨－2023/12/20
...詳全文
訊連人臉辨識認證 報捷UDN聯合新聞網－2022/12/16
訊連科技（5203）近期宣布旗下人臉辨識引擎FaceMe通過FIDO聯盟UAF Level 1認證，元大人壽、美好證券、......詳全文
美好證 相關文章
美好證 相關影音