創惟 (6104)-永豐金券商分點個股進出

台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)

可現股當沖

股價
175.0
漲跌
▲5.5
漲幅
+3.24%
成交量
9,134張
產業
上櫃半導體類股▲0.02%
823人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創惟 (6104)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	59.4	175.79	75.9	176.45	175.00	-16.6	5,898	-0.28%
2025/01/20	56	172.89	277.5	169.89	171.00	-221.5	5,877	-3.77%	大賣/鉅額交易
2025/01/17	484.1	172.62	172.4	170.77	171.00	311.7	5,946	5.24%	大買/大賣/鉅額交易
2025/01/16	108.1	164.61	112.1	163.05	168.00	-4	5,990	-0.07%	大買/大賣/
2025/01/15	45.2	158.58	25.5	157.35	161.00	19.7	6,104	0.32%
2025/01/14	1	152.99	3.1	148.71	151.50	-2.1	6,060	-0.03%
2025/01/13	3	154.50	18.8	147.87	145.50	-15.8	6,153	-0.26%
2025/01/10	0.6	160.55	6.1	162.00	158.50	-5.5	6,211	-0.09%
2025/01/09	0	0.00	1	163.58	162.00	-1	6,253	-0.02%
2025/01/07	7.5	165.73	11	164.14	164.00	-3.6	6,605	-0.05%
2025/01/06	0	0.00	1	160.00	164.00	-1	6,683	-0.01%
2025/01/03	3	159.51	1.3	162.22	159.50	1.8	6,776	0.03%
2025/01/02	6	165.58	1	164.50	164.50	5	6,869	0.07%
2024/12/31	6	164.75	0.3	164.50	166.00	5.7	7,039	0.08%
2024/12/30	71.4	165.69	101.3	166.96	165.00	-29.9	7,174	-0.42%	大賣/
2024/12/27	607.6	174.61	388.4	174.30	171.50	219.1	7,232	3.03%	大買/大賣/鉅額交易
2024/12/26	127.9	176.69	196.6	174.74	177.00	-68.7	6,970	-0.99%	大買/大賣/
2024/12/25	213.3	174.13	251.6	173.79	172.50	-38.4	7,199	-0.53%	大買/大賣/
2024/12/24	620	174.18	266.1	174.25	169.50	353.8	7,711	4.59%	大買/大賣/鉅額交易
2024/12/23	37.7	167.39	41.3	168.93	170.50	-3.6	7,817	-0.05%
2024/12/20	65.2	165.79	5	167.00	161.50	60.2	7,976	0.75%
2024/12/19	6	160.58	40	160.46	161.00	-34	8,122	-0.42%
2024/12/18	32.2	160.12	3.1	159.20	160.00	29.2	8,843	0.33%
2024/12/17	8.1	159.31	50	158.44	162.00	-41.9	9,131	-0.46%
2024/12/16	16.9	158.63	20.5	157.75	157.00	-3.6	9,341	-0.04%
2024/12/13	24.6	166.23	16.1	165.91	166.00	8.5	9,514	0.09%
2024/12/12	35.3	173.37	7	171.86	171.50	28.3	9,912	0.29%
2024/12/11	63.4	171.80	0.2	170.57	170.00	63.1	10,082	0.63%
2024/12/10	98.3	173.24	37.6	174.40	170.00	60.7	10,103	0.60%
2024/12/09	183.1	178.36	35.2	177.95	178.00	147.9	10,160	1.46%	大買/鉅額交易
2024/12/06	5.3	178.45	80.5	180.02	181.00	-75.1	10,216	-0.74%
2024/12/05	748.6	177.38	423.1	176.84	178.00	325.5	10,185	3.20%	大買/大賣/鉅額交易
2024/12/04	330.3	165.75	270.1	167.30	171.00	60.3	9,472	0.64%	大買/大賣/
2024/12/03	201.9	154.83	266	152.56	155.50	-64.1	9,089	-0.71%	大買/大賣/
2024/12/02	37.8	149.07	61	148.66	148.00	-23.2	8,854	-0.26%
2024/11/29	97.3	142.50	37.7	139.25	147.00	59.5	8,814	0.68%
2024/11/28	42.3	135.42	43.6	133.94	137.00	-1.3	8,810	-0.01%
2024/11/27	86	135.88	92.9	138.89	131.50	-6.8	8,765	-0.08%
2024/11/26	191.1	148.54	109.8	146.69	143.50	81.3	8,650	0.94%	大買/大賣/
2024/11/25	24	144.50	23.1	144.50	144.50	0.9	8,385	0.01%
2024/11/22	34.8	132.17	47	131.31	131.50	-12.2	8,378	-0.15%
2024/11/21	8.4	130.83	32	129.84	129.50	-23.6	8,385	-0.28%
2024/11/20	59.3	131.36	38.9	131.98	131.50	20.4	8,423	0.24%
2024/11/19	48.9	131.93	41.1	133.94	134.50	7.9	8,426	0.09%
2024/11/18	52.5	131.27	15.3	134.00	128.00	37.1	8,470	0.44%
2024/11/15	10.1	136.00	11.3	138.25	135.50	-1.2	8,437	-0.01%
2024/11/14	8.3	138.51	23.5	139.12	136.50	-15.2	8,426	-0.18%
2024/11/13	15.9	143.17	2	141.64	141.00	13.9	8,398	0.17%
2024/11/12	16.2	143.92	13.3	143.18	142.00	3	8,413	0.04%
2024/11/11	13.3	146.11	8.2	145.89	146.00	5.1	8,405	0.06%
2024/11/08	60.9	148.19	47.5	147.73	145.00	13.4	8,396	0.16%
2024/11/07	17.6	153.71	20.3	153.64	154.00	-2.7	8,316	-0.03%
2024/11/06	54.7	150.02	25.3	149.84	152.00	29.4	8,285	0.35%
2024/11/05	9.4	148.47	9.5	147.33	149.00	-0.1	8,226	0.00%
2024/11/04	19.9	147.39	25.6	144.90	147.50	-5.8	8,235	-0.07%
2024/11/01	11.2	144.05	14.5	143.93	144.00	-3.4	8,196	-0.04%
2024/10/30	24.3	147.41	31.9	147.26	147.50	-7.6	8,168	-0.09%
2024/10/29	32.7	141.95	18.5	141.72	142.00	14.1	8,094	0.17%
2024/10/28	234.2	147.06	33.1	147.11	144.00	201.1	8,026	2.51%	大買/鉅額交易
2024/10/25	24.7	145.23	24.3	145.45	145.00	0.4	7,945	0.01%
2024/10/24	88.9	151.46	75.9	153.20	147.50	13	7,867	0.17%
2024/10/23	145.8	157.14	150.2	157.32	160.00	-4.4	7,683	-0.06%	大買/大賣/
2024/10/22	123.1	154.84	129.8	155.17	153.00	-6.7	7,428	-0.09%	大買/大賣/
2024/10/21	59.1	150.52	105.9	146.35	150.50	-46.8	7,190	-0.65%	大賣/
2024/10/18	69.2	143.43	73.9	142.68	143.50	-4.7	7,089	-0.07%
2024/10/17	41.5	145.95	44.4	145.50	143.50	-2.9	6,998	-0.04%
2024/10/16	63.1	146.76	529.1	146.72	146.00	-466	6,945	-6.71%	大賣/鉅額交易
2024/10/15	38.3	148.67	55	150.21	147.50	-16.7	6,930	-0.24%
2024/10/14	111.3	148.16	97.5	150.28	150.50	13.8	6,853	0.20%	大買/
2024/10/11	34.6	147.22	42	148.48	148.50	-7.4	6,580	-0.11%
2024/10/09	24.3	148.45	26.6	149.20	146.50	-2.3	6,506	-0.04%
2024/10/08	27.6	149.02	19.9	150.22	149.00	7.7	6,433	0.12%
2024/10/07	33.2	151.32	64.7	152.38	152.50	-31.6	6,345	-0.50%
2024/10/04	47	150.36	34.5	149.95	151.50	12.5	6,182	0.20%
2024/10/01	45.8	149.24	66.2	146.85	152.00	-20.4	6,059	-0.34%
2024/09/30	106	148.79	79.9	148.75	148.00	26.1	5,856	0.45%	大買/
2024/09/27	136.3	149.58	118.6	150.97	146.00	17.7	5,565	0.32%	大買/大賣/
2024/09/26	204.3	153.95	192.6	155.49	149.50	11.8	5,141	0.23%	大買/大賣/
2024/09/25	202.7	146.86	255.3	146.73	149.50	-52.6	4,491	-1.17%	大買/大賣/
2024/09/24	87.6	137.18	93.4	138.40	136.00	-5.8	4,108	-0.14%
2024/09/23	92.5	139.40	82.5	138.98	138.00	10	3,905	0.26%
2024/09/20	240.1	145.42	286.6	146.07	138.50	-46.5	3,713	-1.25%	大買/大賣/
2024/09/19	174.6	131.26	125.4	133.31	139.00	49.2	2,988	1.65%	大買/大賣/
2024/09/18	165.2	128.20	86.6	130.60	126.50	78.6	2,689	2.92%	大買/
2024/09/16	115.9	132.39	76.7	131.62	135.00	39.2	2,462	1.59%	大買/
2024/09/13	117	131.84	113.5	130.05	131.50	3.4	2,256	0.15%	大買/大賣/
2024/09/12	32.8	122.87	43.8	122.16	126.50	-11	1,845	-0.59%
2024/09/11	26.1	115.72	23.4	114.61	115.00	2.7	1,681	0.16%
2024/09/10	22.1	115.30	19.2	116.02	114.00	2.9	1,642	0.18%
2024/09/09	19.4	115.33	23.6	115.65	116.50	-4.2	1,559	-0.27%
2024/09/06	20	109.25	19	109.21	109.00	1	1,546	0.06%
2024/09/05	12.5	109.88	9	111.22	109.00	3.5	1,535	0.23%
2024/09/04	4.6	106.52	5	106.60	106.00	-0.4	1,508	-0.03%
2024/09/03	11	111.64	27.7	113.63	111.00	-16.7	1,475	-1.13%
2024/09/02	58	116.79	12	116.94	114.50	46	1,445	3.18%
2024/08/30	18	119.06	28.1	118.17	115.00	-10.1	1,376	-0.73%
2024/08/29	12	114.04	21.1	114.78	116.50	-9.1	1,280	-0.71%
2024/08/28	5	112.20	4.3	112.12	111.50	0.7	1,241	0.06%
2024/08/27	7	111.86	6.1	111.84	112.00	0.9	1,230	0.07%
2024/08/26	13	110.23	20.3	110.17	110.50	-7.3	1,212	-0.60%
2024/08/23	11.3	107.50	3	109.50	109.50	8.3	1,196	0.70%
2024/08/22	29	110.64	30.9	110.30	109.00	-1.9	1,189	-0.16%
2024/08/21	4.3	108.27	35.7	108.00	107.50	-31.4	1,137	-2.76%
2024/08/20	37.9	107.16	28.3	106.42	109.00	9.6	1,115	0.86%
2024/08/19	34	101.46	3.4	100.97	102.50	30.6	1,026	2.98%
2024/08/16	9	98.91	7.1	99.20	99.30	1.9	1,020	0.19%
2024/08/15	6	98.22	5	98.24	98.30	1	1,030	0.10%
2024/08/14	6.3	98.89	27.1	96.97	97.80	-20.8	1,053	-1.97%
2024/08/13	6.1	94.77	5	93.94	96.00	1.1	1,015	0.11%
2024/08/12	4.4	89.71	2.4	89.51	90.00	2	994	0.20%
2024/08/09	22	88.80	1	86.80	85.20	21	984	2.13%
2024/08/08	9.8	84.25	12.2	81.32	84.20	-2.5	975	-0.25%
2024/08/07	9	80.40	10	79.30	80.40	-1	951	-0.11%
2024/08/06	3.2	74.93	3.6	73.38	73.10	-0.4	947	-0.04%
2024/08/05	1.4	83.61	95	79.31	79.30	-93.6	913	-10.25%
2024/08/02	3.1	89.49	11	89.05	88.10	-7.9	905	-0.88%
2024/08/01	0	91.93	1	92.40	92.70	-1	898	-0.11%
2024/07/31	12	90.61	0.1	90.60	90.30	11.9	897	1.33%
2024/07/30	1.2	89.32	1	89.80	90.20	0.2	898	0.03%
2024/07/29	7.4	92.20	2.8	91.53	91.00	4.6	891	0.52%
2024/07/26	1.3	94.19	2	94.60	94.10	-0.7	883	-0.08%
2024/07/23	10	96.07	2.3	96.38	96.70	7.7	881	0.87%
2024/07/22	0.3	96.51	4.2	96.41	95.70	-3.9	877	-0.44%
2024/07/19	5.2	100.21	22.5	99.93	99.80	-17.2	866	-1.99%
2024/07/18	5.3	102.02	15	102.80	102.00	-9.7	860	-1.13%
2024/07/17	32.8	107.08	2.9	106.48	105.50	29.9	847	3.53%
2024/07/16	28	105.02	21.2	104.46	106.00	6.8	828	0.82%
2024/07/15	0.2	102.45	0.1	102.50	103.00	0.1	809	0.02%
2024/07/11	4	103.13	1.1	103.03	103.00	2.9	813	0.36%
2024/07/10	0	0.00	5	102.60	103.50	-5	839	-0.60%
2024/07/09	5.1	99.52	9.4	99.37	99.60	-4.4	853	-0.51%
2024/07/08	2.3	102.16	14	101.54	101.50	-11.7	845	-1.39%
2024/07/05	16.9	100.79	9.2	101.77	102.00	7.7	862	0.90%
2024/07/04	1.1	99.61	1.5	99.89	99.20	-0.5	856	-0.05%
2024/07/03	0.1	99.90	2	100.25	100.50	-1.9	860	-0.22%
2024/07/02	1.2	98.17	1	99.00	98.30	0.2	861	0.02%
2024/07/01	1	99.02	0	99.55	99.00	1	865	0.11%
2024/06/28	1	100.99	0	0.00	100.50	1	871	0.12%
2024/06/27	1.1	99.52	0	0.00	99.00	1.1	891	0.12%
2024/06/26	0	99.95	3	100.50	99.90	-3	895	-0.33%
2024/06/25	1	100.49	1	100.00	99.80	0	902	0.00%
2024/06/24	1	102.00	5	102.20	101.50	-4	898	-0.44%
2024/06/21	0	0.00	2	104.50	103.00	-2	911	-0.22%
2024/06/20	0.1	104.00	14	103.32	104.50	-13.9	917	-1.51%
2024/06/19	3.5	103.49	1	103.96	103.00	2.4	919	0.26%
2024/06/18	2	103.74	12.3	103.23	102.50	-10.3	917	-1.12%
2024/06/17	7	103.93	0	0.00	104.50	7	905	0.77%
2024/06/14	5.1	104.00	4.2	103.62	104.00	0.8	920	0.09%
2024/06/13	29.1	103.59	46.3	104.45	104.00	-17.3	911	-1.90%
2024/06/12	7	100.03	2	100.75	99.40	5	845	0.59%
2024/06/11	2	99.20	10	99.32	99.00	-8	856	-0.93%
2024/06/07	0	0.00	1.2	98.22	100.00	-1.2	883	-0.13%
2024/06/06	8.1	97.59	3	97.47	96.30	5.1	895	0.57%
2024/06/05	8.1	99.33	0	0.00	98.60	8.1	911	0.89%
2024/06/04	1.2	99.97	2	100.50	100.00	-0.8	956	-0.09%
2024/06/03	0	99.00	7	99.27	99.60	-7	995	-0.70%
2024/05/31	5	99.94	0	0.00	99.00	5	1,024	0.49%
2024/05/30	4.1	99.70	3	99.30	99.10	1.1	1,070	0.10%
2024/05/29	4	102.00	0.1	101.65	101.00	3.9	1,126	0.34%
2024/05/28	0.1	101.75	6	101.92	101.00	-5.9	1,148	-0.51%
2024/05/27	2.1	99.55	2.5	99.76	99.50	-0.4	1,195	-0.03%
2024/05/24	1.1	99.50	3	99.20	99.90	-1.9	1,314	-0.15%
2024/05/23	5	98.56	3	98.10	98.00	2	1,632	0.12%
2024/05/22	7.1	100.70	16	99.54	99.40	-8.9	1,917	-0.46%
2024/05/21	17.3	101.27	2	102.00	101.50	15.3	1,925	0.79%
2024/05/20	20	101.12	9.3	100.57	98.90	10.7	1,919	0.56%
2024/05/17	0	0.00	0.1	96.40	96.00	-0.1	1,924	0.00%
2024/05/16	0.4	95.92	3	96.43	95.80	-2.6	1,970	-0.13%
2024/05/15	0	96.52	2	96.50	96.50	-2	2,043	-0.10%
2024/05/14	0	95.93	101	95.28	95.80	-101	2,087	-4.84%	大賣/鉅額交易
2024/05/13	1.1	93.34	0	0.00	94.00	1.1	2,098	0.05%
2024/05/10	1	93.51	2	93.60	93.60	-1	2,128	-0.05%
2024/05/09	2.1	95.24	4.1	95.46	94.60	-1.9	2,136	-0.09%
2024/05/08	1	96.20	1	96.60	96.20	0	2,168	0.00%
2024/05/07	1	95.50	1	95.30	95.70	0	2,174	0.00%
2024/05/06	0.1	95.60	6	96.60	95.10	-5.9	2,180	-0.27%
2024/05/03	2.1	95.99	0.1	96.90	95.60	2.1	2,191	0.09%
2024/05/02	1	94.53	2	96.10	96.90	-1	2,196	-0.04%
2024/04/30	1	95.10	3	95.43	94.80	-2	2,222	-0.09%
2024/04/29	3	94.93	2.1	94.81	95.00	0.9	2,232	0.04%
2024/04/26	1.1	94.02	4.8	94.41	93.80	-3.7	2,251	-0.17%
2024/04/25	0.8	93.42	0	0.00	93.10	0.8	2,269	0.04%
2024/04/24	1.2	94.63	1	94.30	94.70	0.2	2,290	0.01%
2024/04/23	0	92.20	4	91.93	92.30	-4	2,342	-0.17%
2024/04/22	3.2	92.28	6	92.75	91.20	-2.8	2,353	-0.12%
2024/04/19	6.2	92.56	107.3	94.33	93.50	-101.1	2,357	-4.29%	大賣/鉅額交易
2024/04/18	1.2	97.54	3.2	96.84	96.80	-2	2,361	-0.09%
2024/04/17	2	97.55	21	97.18	97.60	-19	2,379	-0.80%
2024/04/16	2.9	94.35	4.6	94.43	94.00	-1.7	2,384	-0.07%
2024/04/15	8.8	98.53	8	98.70	98.00	0.8	2,372	0.04%
2024/04/12	43.5	104.19	2.9	103.51	103.50	40.7	2,363	1.72%
2024/04/11	9.2	103.04	16.8	103.29	103.00	-7.6	2,379	-0.32%
2024/04/10	24.1	108.00	1	108.50	108.00	23.1	2,368	0.98%
2024/04/09	1.2	107.08	1	107.00	106.50	0.2	2,391	0.01%
2024/04/08	2.2	108.29	10.6	108.13	108.00	-8.4	2,408	-0.35%
2024/04/03	0.2	109.91	8.1	109.36	110.00	-7.9	2,418	-0.33%
2024/04/02	1	110.99	42	110.00	110.50	-41	2,429	-1.69%
2024/04/01	20.1	110.18	9	110.50	111.00	11.1	2,457	0.45%
2024/03/29	6.1	107.09	2	107.04	107.00	4.1	2,479	0.16%
2024/03/28	2	108.00	6.1	108.34	108.00	-4	2,525	-0.16%
2024/03/27	0.1	108.52	1	109.00	109.00	-0.9	2,533	-0.04%
2024/03/26	6.3	109.16	9.3	109.36	108.00	-3.1	2,542	-0.12%
2024/03/25	4.7	110.90	3.3	110.50	110.50	1.4	2,544	0.06%
2024/03/22	22.6	108.97	2	108.75	109.00	20.6	2,555	0.81%
2024/03/21	34.3	107.99	1.3	108.88	108.50	33.1	2,568	1.29%
2024/03/20	8.1	107.43	13.8	107.33	106.50	-5.7	2,580	-0.22%
2024/03/19	76.7	108.53	7	108.14	108.50	69.7	2,619	2.66%
2024/03/18	0	107.38	5.9	107.16	107.00	-5.9	2,755	-0.21%
2024/03/15	5.2	106.28	0	0.00	105.50	5.2	2,787	0.19%
2024/03/14	14.6	107.74	0	0.00	107.00	14.6	2,793	0.52%
2024/03/13	9.3	106.56	5	106.41	105.50	4.3	2,804	0.15%
2024/03/12	16.4	108.91	6	108.51	108.50	10.3	2,818	0.37%
2024/03/11	1.2	108.13	3	108.50	108.50	-1.8	2,862	-0.06%
2024/03/08	10.1	108.23	36	108.94	108.00	-25.9	2,890	-0.89%
2024/03/07	14.3	113.68	12	113.79	112.00	2.3	2,910	0.08%
2024/03/06	6.4	118.28	11.4	118.53	117.00	-5	2,930	-0.17%
2024/03/05	13.2	119.22	34.9	119.99	120.50	-21.7	2,987	-0.73%
2024/03/04	32.5	121.57	16.7	123.14	120.50	15.8	3,162	0.50%
2024/03/01	16	121.63	6.7	121.94	122.00	9.3	3,233	0.29%
2024/02/29	7.1	121.14	156.8	122.11	121.00	-149.7	3,326	-4.50%	大賣/鉅額交易
2024/02/27	57.7	123.93	389.3	123.90	123.00	-331.6	3,643	-9.10%	大賣/鉅額交易
2024/02/26	484.2	130.35	131.7	127.99	127.50	352.6	3,764	9.37%	大買/大賣/鉅額交易
2024/02/23	276.9	123.84	121.2	124.14	125.00	155.7	3,675	4.24%	大買/大賣/鉅額交易
2024/02/22	4.3	115.19	2.2	115.38	114.50	2.1	3,461	0.06%
2024/02/21	2.2	115.45	1.9	115.87	115.50	0.3	3,593	0.01%
2024/02/20	6.1	115.99	75.7	115.34	115.00	-69.6	3,646	-1.91%
2024/02/19	22.7	116.14	44.2	116.53	115.50	-21.5	3,689	-0.58%
2024/02/16	39.1	116.64	15.2	115.77	118.50	23.9	3,815	0.63%
2024/02/15	90.3	112.40	5.4	111.54	113.50	84.9	3,787	2.24%
2024/02/05	1.8	108.86	1	108.50	108.00	0.8	3,759	0.02%
2024/02/02	2	110.51	6.7	110.68	110.50	-4.6	3,759	-0.12%
2024/02/01	4.4	109.15	10.7	109.01	109.50	-6.3	3,755	-0.17%
2024/01/31	1.6	108.69	4	109.00	109.00	-2.4	3,761	-0.06%