台股 » 個股 » 創惟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創惟

(6104)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    2,558
  • 產業
    上櫃 半導體類股
  • 827人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
創惟 (6104)籌碼相關-永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0527.2135.5533.2137.81137.50-63,933-0.15%
2025/05/029144.0033144.48142.00-243,873-0.62%
2025/04/3010.2140.8846.1139.88140.00-35.93,917-0.92%
2025/04/2937143.0735.3142.57144.001.73,9950.04%
2025/04/28160.2144.03166146.51141.50-5.83,931-0.15% 大買/大賣/
2025/04/25100.5138.9256140.51144.5044.53,8451.16%
2025/04/2419129.038128.94131.50113,9000.28%
2025/04/2311124.738125.19128.5033,9220.08%
2025/04/2211.5119.66290.6118.42117.00-279.14,010-6.96% 大賣/鉅額交易
2025/04/215.1118.714.1118.98114.5013,9490.03%
2025/04/1826125.0810.1127.41124.0015.93,9270.41%
2025/04/1728125.199.1125.49125.5018.93,8850.49%
2025/04/1667.2128.2066127.02125.501.23,8380.03%
2025/04/1514.3125.0615.3123.96130.00-13,762-0.03%
2025/04/1421.4119.1626.2118.18118.50-4.83,717-0.13%
2025/04/1121.4113.2832.2112.58113.00-10.83,607-0.30%
2025/04/1032.3124.4619124.66125.0013.33,5260.38%
2025/04/095.3117.0000.00117.005.33,4480.15%
2025/04/0812130.0000.00130.00123,4490.35%
2025/04/071144.0000.00144.0013,5960.03%
2025/04/0216.1155.8117155.29160.00-0.94,156-0.02%
2025/04/0120.3152.5527152.69152.00-6.74,317-0.15%
2025/03/3120149.4039150.91151.50-194,400-0.43%
2025/03/287.6153.9917.1155.37151.00-9.54,623-0.21%
2025/03/2730.3161.097162.00161.0023.34,6160.50%
2025/03/2672166.999.3164.90165.0062.74,6431.35%
2025/03/2517.3164.848164.06163.509.34,6180.20%
2025/03/2412.1162.5415165.58161.00-2.94,613-0.06%
2025/03/2111.1162.9515162.14165.00-3.94,607-0.09%
2025/03/2018.5162.2341159.93164.00-22.54,611-0.49%
2025/03/1935.3156.7315.3157.93158.00204,5910.44%
2025/03/1819.3155.5186.8155.82154.00-67.54,550-1.48%
2025/03/17127.9155.9997.4152.10156.0030.54,5220.68% 大買/
2025/03/1426.1147.08131.4140.89147.50-105.34,486-2.35% 大賣/鉅額交易
2025/03/1364.4145.44490.4145.23142.00-425.94,454-9.56% 大賣/鉅額交易
2025/03/1236.2150.5115.5150.71147.0020.74,4090.47%
2025/03/1114.1150.26112.3148.78151.00-98.25,077-1.93% 大賣/
2025/03/1062.4158.6022.7163.15157.0039.75,4350.73%
2025/03/0710.7169.1913.6169.84165.50-2.95,641-0.05%
2025/03/0666.1177.3332.9176.64173.5033.15,7080.58%
2025/03/0534.4176.1925.8174.42179.008.65,7540.15%
2025/03/0445164.1216.1163.93170.00295,7670.50%
2025/03/0315.2166.2018.1166.83166.00-2.95,838-0.05%
2025/02/2723.8166.71361.3167.12166.00-337.56,074-5.56% 大賣/鉅額交易
2025/02/26114.4176.4214.5175.07172.0099.96,0391.65% 大買/
2025/02/25145.1177.3050.2177.62175.0094.96,0031.58% 大買/
2025/02/2459.3178.1836.6172.98178.0022.85,9180.38%
2025/02/219.8168.017167.22166.502.85,8070.05%
2025/02/2020.5170.0529.8170.74167.50-9.35,825-0.16%
2025/02/1941177.8758.1180.56176.50-17.15,792-0.30%
2025/02/1845.9181.59107.7181.64182.50-61.85,716-1.08% 大賣/
2025/02/1710.1184.548184.13185.002.15,5460.04%
2025/02/148.1179.9800.00178.508.15,5470.15%
2025/02/132.2176.0800.00178.002.25,5790.04%
2025/02/126.1180.014.2179.28175.001.95,5950.03%
2025/02/111.1177.091.8178.13179.00-0.75,680-0.01%
2025/02/106176.922176.50176.5045,7320.07%
2025/02/0711176.555.1176.20177.0065,7960.10%
2025/02/0616176.0300.00176.00165,8180.27%
2025/02/0511.1169.5300.00172.0011.15,8550.19%
2025/02/041167.001.1168.77169.00-0.15,8840.00%
2025/01/2259.4175.7975.9176.45175.00-16.65,898-0.28%
2025/01/2056172.89277.5169.89171.00-221.55,877-3.77% 大賣/鉅額交易
2025/01/17484.1172.62172.4170.77171.00311.75,9465.24% 大買/大賣/鉅額交易
2025/01/16108.1164.61112.1163.05168.00-45,990-0.07% 大買/大賣/
2025/01/1545.2158.5825.5157.35161.0019.76,1040.32%
2025/01/141152.993.1148.71151.50-2.16,060-0.03%
2025/01/133154.5018.8147.87145.50-15.86,153-0.26%
2025/01/100.6160.556.1162.00158.50-5.56,211-0.09%
2025/01/0900.001163.58162.00-16,253-0.02%
2025/01/077.5165.7311164.14164.00-3.66,605-0.05%
2025/01/0600.001160.00164.00-16,683-0.01%
2025/01/033159.511.3162.22159.501.86,7760.03%
2025/01/026165.581164.50164.5056,8690.07%
2024/12/316164.750.3164.50166.005.77,0390.08%
2024/12/3071.4165.69101.3166.96165.00-29.97,174-0.42% 大賣/
2024/12/27607.6174.61388.4174.30171.50219.17,2323.03% 大買/大賣/鉅額交易
2024/12/26127.9176.69196.6174.74177.00-68.76,970-0.99% 大買/大賣/
2024/12/25213.3174.13251.6173.79172.50-38.47,199-0.53% 大買/大賣/
2024/12/24620174.18266.1174.25169.50353.87,7114.59% 大買/大賣/鉅額交易
2024/12/2337.7167.3941.3168.93170.50-3.67,817-0.05%
2024/12/2065.2165.795167.00161.5060.27,9760.75%
2024/12/196160.5840160.46161.00-348,122-0.42%
2024/12/1832.2160.123.1159.20160.0029.28,8430.33%
2024/12/178.1159.3150158.44162.00-41.99,131-0.46%
2024/12/1616.9158.6320.5157.75157.00-3.69,341-0.04%
2024/12/1324.6166.2316.1165.91166.008.59,5140.09%
2024/12/1235.3173.377171.86171.5028.39,9120.29%
2024/12/1163.4171.800.2170.57170.0063.110,0820.63%
2024/12/1098.3173.2437.6174.40170.0060.710,1030.60%
2024/12/09183.1178.3635.2177.95178.00147.910,1601.46% 大買/鉅額交易
2024/12/065.3178.4580.5180.02181.00-75.110,216-0.74%
2024/12/05748.6177.38423.1176.84178.00325.510,1853.20% 大買/大賣/鉅額交易
2024/12/04330.3165.75270.1167.30171.0060.39,4720.64% 大買/大賣/
2024/12/03201.9154.83266152.56155.50-64.19,089-0.71% 大買/大賣/
2024/12/0237.8149.0761148.66148.00-23.28,854-0.26%
2024/11/2997.3142.5037.7139.25147.0059.58,8140.68%
2024/11/2842.3135.4243.6133.94137.00-1.38,810-0.01%
2024/11/2786135.8892.9138.89131.50-6.88,765-0.08%
2024/11/26191.1148.54109.8146.69143.5081.38,6500.94% 大買/大賣/
2024/11/2524144.5023.1144.50144.500.98,3850.01%
2024/11/2234.8132.1747131.31131.50-12.28,378-0.15%
2024/11/218.4130.8332129.84129.50-23.68,385-0.28%
2024/11/2059.3131.3638.9131.98131.5020.48,4230.24%
2024/11/1948.9131.9341.1133.94134.507.98,4260.09%
2024/11/1852.5131.2715.3134.00128.0037.18,4700.44%
2024/11/1510.1136.0011.3138.25135.50-1.28,437-0.01%
2024/11/148.3138.5123.5139.12136.50-15.28,426-0.18%
2024/11/1315.9143.172141.64141.0013.98,3980.17%
2024/11/1216.2143.9213.3143.18142.0038,4130.04%
2024/11/1113.3146.118.2145.89146.005.18,4050.06%
2024/11/0860.9148.1947.5147.73145.0013.48,3960.16%
2024/11/0717.6153.7120.3153.64154.00-2.78,316-0.03%
2024/11/0654.7150.0225.3149.84152.0029.48,2850.35%
2024/11/059.4148.479.5147.33149.00-0.18,2260.00%
2024/11/0419.9147.3925.6144.90147.50-5.88,235-0.07%
2024/11/0111.2144.0514.5143.93144.00-3.48,196-0.04%
2024/10/3024.3147.4131.9147.26147.50-7.68,168-0.09%
2024/10/2932.7141.9518.5141.72142.0014.18,0940.17%
2024/10/28234.2147.0633.1147.11144.00201.18,0262.51% 大買/鉅額交易
2024/10/2524.7145.2324.3145.45145.000.47,9450.01%
2024/10/2488.9151.4675.9153.20147.50137,8670.17%
2024/10/23145.8157.14150.2157.32160.00-4.47,683-0.06% 大買/大賣/
2024/10/22123.1154.84129.8155.17153.00-6.77,428-0.09% 大買/大賣/
2024/10/2159.1150.52105.9146.35150.50-46.87,190-0.65% 大賣/
2024/10/1869.2143.4373.9142.68143.50-4.77,089-0.07%
2024/10/1741.5145.9544.4145.50143.50-2.96,998-0.04%
2024/10/1663.1146.76529.1146.72146.00-4666,945-6.71% 大賣/鉅額交易
2024/10/1538.3148.6755150.21147.50-16.76,930-0.24%
2024/10/14111.3148.1697.5150.28150.5013.86,8530.20% 大買/
2024/10/1134.6147.2242148.48148.50-7.46,580-0.11%
2024/10/0924.3148.4526.6149.20146.50-2.36,506-0.04%
2024/10/0827.6149.0219.9150.22149.007.76,4330.12%
2024/10/0733.2151.3264.7152.38152.50-31.66,345-0.50%
2024/10/0447150.3634.5149.95151.5012.56,1820.20%
2024/10/0145.8149.2466.2146.85152.00-20.46,059-0.34%
2024/09/30106148.7979.9148.75148.0026.15,8560.45% 大買/
2024/09/27136.3149.58118.6150.97146.0017.75,5650.32% 大買/大賣/
2024/09/26204.3153.95192.6155.49149.5011.85,1410.23% 大買/大賣/
2024/09/25202.7146.86255.3146.73149.50-52.64,491-1.17% 大買/大賣/
2024/09/2487.6137.1893.4138.40136.00-5.84,108-0.14%
2024/09/2392.5139.4082.5138.98138.00103,9050.26%
2024/09/20240.1145.42286.6146.07138.50-46.53,713-1.25% 大買/大賣/
2024/09/19174.6131.26125.4133.31139.0049.22,9881.65% 大買/大賣/
2024/09/18165.2128.2086.6130.60126.5078.62,6892.92% 大買/
2024/09/16115.9132.3976.7131.62135.0039.22,4621.59% 大買/
2024/09/13117131.84113.5130.05131.503.42,2560.15% 大買/大賣/
2024/09/1232.8122.8743.8122.16126.50-111,845-0.59%
2024/09/1126.1115.7223.4114.61115.002.71,6810.16%
2024/09/1022.1115.3019.2116.02114.002.91,6420.18%
2024/09/0919.4115.3323.6115.65116.50-4.21,559-0.27%
2024/09/0620109.2519109.21109.0011,5460.06%
2024/09/0512.5109.889111.22109.003.51,5350.23%
2024/09/044.6106.525106.60106.00-0.41,508-0.03%
2024/09/0311111.6427.7113.63111.00-16.71,475-1.13%
2024/09/0258116.7912116.94114.50461,4453.18%
2024/08/3018119.0628.1118.17115.00-10.11,376-0.73%
2024/08/2912114.0421.1114.78116.50-9.11,280-0.71%
2024/08/285112.204.3112.12111.500.71,2410.06%
2024/08/277111.866.1111.84112.000.91,2300.07%
2024/08/2613110.2320.3110.17110.50-7.31,212-0.60%
2024/08/2311.3107.503109.50109.508.31,1960.70%
2024/08/2229110.6430.9110.30109.00-1.91,189-0.16%
2024/08/214.3108.2735.7108.00107.50-31.41,137-2.76%
2024/08/2037.9107.1628.3106.42109.009.61,1150.86%
2024/08/1934101.463.4100.97102.5030.61,0262.98%
2024/08/16998.917.199.2099.301.91,0200.19%
2024/08/15698.22598.2498.3011,0300.10%
2024/08/146.398.8927.196.9797.80-20.81,053-1.97%
2024/08/136.194.77593.9496.001.11,0150.11%
2024/08/124.489.712.489.5190.0029940.20%
2024/08/092288.80186.8085.20219842.13%
2024/08/089.884.2512.281.3284.20-2.5975-0.25%
2024/08/07980.401079.3080.40-1951-0.11%
2024/08/063.274.933.673.3873.10-0.4947-0.04%
2024/08/051.483.619579.3179.30-93.6913-10.25%
2024/08/023.189.491189.0588.10-7.9905-0.88%
2024/08/01091.93192.4092.70-1898-0.11%
2024/07/311290.610.190.6090.3011.98971.33%
2024/07/301.289.32189.8090.200.28980.03%
2024/07/297.492.202.891.5391.004.68910.52%
2024/07/261.394.19294.6094.10-0.7883-0.08%
2024/07/231096.072.396.3896.707.78810.87%
2024/07/220.396.514.296.4195.70-3.9877-0.44%
2024/07/195.2100.2122.599.9399.80-17.2866-1.99%
2024/07/185.3102.0215102.80102.00-9.7860-1.13%
2024/07/1732.8107.082.9106.48105.5029.98473.53%
2024/07/1628105.0221.2104.46106.006.88280.82%
2024/07/150.2102.450.1102.50103.000.18090.02%
2024/07/114103.131.1103.03103.002.98130.36%
2024/07/1000.005102.60103.50-5839-0.60%
2024/07/095.199.529.499.3799.60-4.4853-0.51%
2024/07/082.3102.1614101.54101.50-11.7845-1.39%
2024/07/0516.9100.799.2101.77102.007.78620.90%
2024/07/041.199.611.599.8999.20-0.5856-0.05%
2024/07/030.199.902100.25100.50-1.9860-0.22%
2024/07/021.298.17199.0098.300.28610.02%
2024/07/01199.02099.5599.0018650.11%
2024/06/281100.9900.00100.5018710.12%
2024/06/271.199.5200.0099.001.18910.12%
2024/06/26099.953100.5099.90-3895-0.33%
2024/06/251100.491100.0099.8009020.00%
2024/06/241102.005102.20101.50-4898-0.44%
2024/06/2100.002104.50103.00-2911-0.22%
2024/06/200.1104.0014103.32104.50-13.9917-1.51%
2024/06/193.5103.491103.96103.002.49190.26%
2024/06/182103.7412.3103.23102.50-10.3917-1.12%
2024/06/177103.9300.00104.5079050.77%
2024/06/145.1104.004.2103.62104.000.89200.09%
2024/06/1329.1103.5946.3104.45104.00-17.3911-1.90%
2024/06/127100.032100.7599.4058450.59%
2024/06/11299.201099.3299.00-8856-0.93%
2024/06/0700.001.298.22100.00-1.2883-0.13%
2024/06/068.197.59397.4796.305.18950.57%
2024/06/058.199.3300.0098.608.19110.89%
2024/06/041.299.972100.50100.00-0.8956-0.09%
2024/06/03099.00799.2799.60-7995-0.70%
2024/05/31599.9400.0099.0051,0240.49%
2024/05/304.199.70399.3099.101.11,0700.10%
2024/05/294102.000.1101.65101.003.91,1260.34%
2024/05/280.1101.756101.92101.00-5.91,148-0.51%
2024/05/272.199.552.599.7699.50-0.41,195-0.03%
2024/05/241.199.50399.2099.90-1.91,314-0.15%
2024/05/23598.56398.1098.0021,6320.12%
2024/05/227.1100.701699.5499.40-8.91,917-0.46%
2024/05/2117.3101.272102.00101.5015.31,9250.79%
2024/05/2020101.129.3100.5798.9010.71,9190.56%
2024/05/1700.000.196.4096.00-0.11,9240.00%
2024/05/160.495.92396.4395.80-2.61,970-0.13%
2024/05/15096.52296.5096.50-22,043-0.10%
2024/05/14095.9310195.2895.80-1012,087-4.84% 大賣/鉅額交易
2024/05/131.193.3400.0094.001.12,0980.05%
2024/05/10193.51293.6093.60-12,128-0.05%
2024/05/092.195.244.195.4694.60-1.92,136-0.09%
2024/05/08196.20196.6096.2002,1680.00%
2024/05/07195.50195.3095.7002,1740.00%
Type-C成通用標準 創惟、威鋒後勢接單看旺Anue鉅亨-2024/03/18
9月蘋果發表會題材發酵 Type-C 宣德 正崴 創惟 偉詮電 強勢攻擊 , 半導體展台積電股價返回月線Anue鉅亨-2023/09/04
天鈺、創惟,IC設計族群仍然潛力無窮Anue鉅亨-2023/02/17
創惟 相關文章