• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建達

(6118)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.43%
  • 成交量
    2,068張
  • 產業
    上櫃 電子通路類股

  • 100人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建達 (6118)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22623.806.123.9023.20-0.11,213-0.01%
2025/01/201023.6510.523.4623.35-0.51,162-0.04%
2025/01/17122.451.122.2622.45-0.11,113-0.01%
2025/01/1600.00021.6021.7001,0970.00%
2025/01/1500.00321.8021.40-31,098-0.27%
2025/01/146.121.3200.0021.456.11,0880.56%
2025/01/139.621.52221.6021.607.61,0890.70%
2025/01/09222.88323.1823.00-11,100-0.09%
2025/01/08223.32222.9523.5501,1090.00%
2025/01/072024.372124.2923.15-11,098-0.09%
2025/01/0600.00222.4522.90-21,055-0.19%
2025/01/03522.721322.6222.35-81,076-0.74%
2025/01/0200.00123.9023.30-11,101-0.09%
2024/12/312324.181624.4124.0071,2030.58%
2024/12/303024.7528.124.4624.351.91,3000.14%
2024/12/2720.124.331924.0223.451.11,2890.09%
2024/12/262825.4340.325.9925.20-12.31,236-1.00%
2024/12/25123.95224.1023.85-1989-0.10%
2024/12/2300.000.523.8023.85-0.51,004-0.05%
2024/12/20523.7500.0023.5551,0020.50%
2024/12/17224.10924.1123.40-7985-0.71%
2024/12/16324.50023.7024.2539690.31%
2024/12/131023.989.123.8724.600.99570.09%
2024/12/1215.324.9720.224.9224.50-4.9941-0.52%
2024/12/11423.16223.4023.2528810.23%
2024/12/05123.0000.0022.8518660.12%
2024/12/04223.60123.6523.4018670.12%
2024/11/28123.65223.4823.15-1853-0.12%
2024/11/27323.02322.9222.7008300.00%
2024/11/262724.292424.7322.8038160.37%
2024/11/2100.00120.8020.80-1664-0.15%
2024/11/20120.95120.9020.9006620.00%
2024/11/18121.25121.0021.0006650.00%
2024/11/1400.00122.0521.40-1664-0.15%
2024/11/13121.9500.0021.8516660.15%
2024/11/12121.8013521.7921.85-134667-20.08% 大賣/鉅額交易
2024/11/11122.20122.2522.5506690.00%
2024/11/040.122.5500.0022.400.16890.01%
2024/11/01222.40223.2023.0006960.00%
2024/10/3000.00122.7022.55-1697-0.14%
2024/10/29323.32223.1522.9016950.14%
2024/10/24124.05324.6524.00-2690-0.29%
2024/10/233.124.85224.7024.701.16890.16%
2024/10/222623.88623.9824.10206782.95%
2024/10/21323.7000.0023.6036780.44%
2024/10/1800.00223.9023.40-2677-0.30%
2024/10/1600.007.524.7224.40-7.5671-1.11%
2024/10/1500.00224.8024.35-2679-0.29%
2024/10/1111824.03724.6424.3011167516.44% 大買/鉅額交易
2024/10/0912.524.781824.9224.50-5.6705-0.79%
2024/10/081825.122425.1525.35-6708-0.85%
2024/10/078424.9246.725.1325.1037.36705.56%
2024/10/04524.7217.524.6825.75-12.5564-2.21%
2024/10/013323.112222.8123.45114472.46%
2024/09/27221.00221.0021.0003810.00%
2024/09/26220.80220.8020.8503740.00%
2024/09/1300.000.520.1020.25-0.5387-0.13%
2024/09/09419.80020.0019.8043911.02%
2024/09/0600.00119.6519.50-1392-0.25%
2024/09/05119.5000.0019.5013960.25%
2024/09/0400.00519.5019.65-5396-1.26%
2024/09/03420.3000.0020.2544080.98%
2024/09/02121.0000.0021.0014030.25%
2024/08/2100.00320.6020.25-3390-0.77%
2024/08/20220.50220.5020.5503890.00%
2024/08/1300.0012.119.7719.70-12.1392-3.09%
2024/08/09320.2800.0020.1033870.77%
2024/08/0700.00518.8020.40-5384-1.30%
2024/08/061.118.7700.0018.801.13780.29%
2024/08/05320.88121.1020.8023630.55%
2024/07/31123.55123.4523.5503540.00%
2024/07/30422.911022.5823.05-6352-1.70%
2024/07/29122.8000.0022.7513500.28%
2024/07/26423.30423.3023.3003490.00%
2024/07/23124.10623.9823.80-5349-1.43%
2024/07/22123.800.127.2523.8513470.27%
2024/07/19424.886.124.8124.80-2.1343-0.60%
2024/07/18126.0000.0025.7513410.29%
2024/07/175.126.415.126.5026.4003390.01%
2024/07/16727.548.527.0926.70-1.5334-0.46%
2024/07/15425.6500.0025.7043141.27%
2024/07/12526.324.126.2526.150.93070.29%
2024/07/1121.226.711126.6426.3010.22913.50%
2024/07/10726.555.126.5126.601.92450.77%
2024/07/09124.5000.0024.2012170.46%
2024/07/08224.6800.0024.6522250.89%
2024/07/032.224.01224.0024.000.22230.08%
2024/06/28324.4300.0024.4032241.33%
2024/06/270.124.4500.0024.400.12240.04%
2024/06/260.224.5000.0024.400.22250.07%
2024/06/250.124.8000.0024.750.12250.04%
2024/06/21325.752.425.7725.500.62260.28%
2024/06/20325.45225.8025.2012340.42%
2024/06/1900.00024.5524.4002150.00%
2024/06/1800.00424.7324.65-4216-1.85%
2024/06/17124.85124.9524.9502160.00%
2024/06/14524.78124.8524.6042181.83%
2024/06/132.424.9700.0024.702.42171.11%
2024/06/12724.7500.0024.9572173.22%
2024/06/11524.55124.7524.2542161.85%
2024/06/0700.00324.6024.45-3220-1.36%
2024/06/060.123.4000.0023.550.12080.02%
2024/06/05123.90123.9523.9502090.00%
2024/05/3000.00024.4524.300241-0.01%
2024/05/28124.20324.5224.55-2245-0.82%
2024/05/2700.00124.2524.20-1251-0.40%
2024/05/23123.85124.0023.5502560.00%
2024/05/21123.8500.0023.8012600.38%
2024/05/20324.40124.5023.7022620.76%
2024/05/1600.000.223.4023.45-0.2258-0.08%
2024/05/1300.00123.1523.15-1268-0.37%
2024/05/09123.101.123.2123.05-0.1277-0.04%
2024/05/08123.4000.0023.4012770.36%
2024/05/07123.10122.9522.9502770.00%
2024/05/06123.10123.2523.2502760.00%
2024/05/03123.1000.0022.9012760.36%
2024/05/02122.85123.1023.0002770.00%
2024/04/29122.7500.0022.9012770.36%
2024/04/2600.00022.5022.5002760.00%
2024/04/24222.3500.0022.7022770.72%
2024/04/220.122.0500.0021.750.12780.04%
2024/04/19322.27121.8521.8022770.72%
2024/04/17123.05123.2523.2502770.00%
2024/04/161.523.3100.0022.851.52840.52%
2024/04/15224.00224.0024.0002950.00%
2024/04/12123.7500.0024.5013660.27%
2024/04/11123.8000.0023.7513610.28%
2024/04/1000.00124.2524.10-1365-0.27%
2024/04/09124.0000.0024.0013640.27%
2024/04/0800.00124.0524.10-1365-0.27%
2024/04/03123.75123.8523.8503640.00%
2024/04/0200.00124.2524.00-1367-0.27%
2024/03/29124.1500.0023.8013770.27%
2024/03/27124.00124.1524.1504140.00%
2024/03/25225.25224.8824.6504170.00%
2024/03/21224.08124.0524.0514040.25%
2024/03/20224.05224.2023.9004180.00%
2024/03/192.523.67224.0024.000.54700.11%
2024/03/1800.000.623.5523.60-0.6468-0.13%
2024/03/150.123.90124.4023.80-0.9470-0.20%
2024/03/14423.63323.6823.6514710.21%
2024/03/12125.000.325.0224.900.74660.14%
2024/03/1100.00124.8525.10-1466-0.21%
2024/03/06525.04325.0524.8524480.45%
2024/03/05125.1000.0025.1514490.22%
2024/03/04125.3000.0025.2514470.22%
2024/03/01125.6500.0025.4514580.22%
2024/02/29225.55225.8825.7504600.00%
2024/02/2300.00326.1826.05-3488-0.61%
2024/02/22225.9500.0025.8524930.41%
2024/02/2100.000.126.3526.10-0.1497-0.02%
2024/02/2000.00326.1026.15-3529-0.57%
2024/02/19326.130.126.0526.102.95370.54%
2024/02/16026.00125.4026.05-1548-0.18%
2024/02/15125.3000.0025.1015660.18%
2024/02/05125.35225.2025.20-1629-0.16%
2024/02/02225.75225.5325.3506310.00%
2024/01/31126.1500.0025.9516510.15%
美系大廠部署光通訊 估 2025 AI 基建達15億美元 台廠營運可望分大餅Anue鉅亨－2024/12/15
...詳全文
〈國發會委員會議〉振興措施各方意見蒐集中 上半年經建達成率38.4%Anue鉅亨－2021/07/19
...詳全文
國發會通過國5蘇花改可行性計畫 5月底經建達成率25.8%Anue鉅亨－2021/06/28
...詳全文
建達 相關文章