• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)
可現股當沖
  • 股價
    27.80
  • 漲跌
    ▲0.15
  • 漲幅
    +0.54%
  • 成交量
    169張
  • 產業
    上櫃 電子零組件類股

  • 152人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
信音 (6126)籌碼相關－永豐金 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金 券商分點個股進出

永豐金 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.227.8527.80-0.2952-0.02%
2025/01/2100.000.127.9027.65-0.1972-0.01%
2025/01/200.127.870.227.5927.95-0.11,025-0.01%
2025/01/17127.250.127.4027.250.91,0470.09%
2025/01/1600.000.227.7027.50-0.21,063-0.02%
2025/01/15027.55727.5027.60-71,107-0.63%
2025/01/14026.7000.0027.2001,2650.00%
2025/01/136.526.161025.9626.30-3.51,279-0.28%
2025/01/10327.80327.9527.8001,2890.00%
2025/01/082.227.92128.0028.051.21,4150.08%
2025/01/07228.1800.0028.1021,4240.14%
2025/01/02128.560.128.5028.900.91,8200.05%
2024/12/31329.0500.0029.5531,8980.16%
2024/12/30128.90128.8528.9001,9610.00%
2024/12/27031.20129.1529.15-11,963-0.05%
2024/12/25429.41129.2529.3531,9720.15%
2024/12/24129.2000.0029.2511,9780.05%
2024/12/23529.92229.6029.6031,9860.15%
2024/12/20329.33129.5529.0521,9800.10%
2024/12/190.128.8500.0029.000.11,9780.01%
2024/12/18128.7500.0029.0011,9840.05%
2024/12/16329.02329.0728.9501,9920.00%
2024/12/136.829.30029.4129.256.81,9940.34%
2024/12/12830.21230.0329.9561,9950.30%
2024/12/11129.95630.1029.90-51,995-0.25%
2024/12/10130.2500.0030.1011,9900.05%
2024/12/09130.25130.0530.2501,9980.00%
2024/12/05130.3000.0030.3011,9990.05%
2024/12/03630.45130.4030.2052,0260.25%
2024/12/02230.3500.0030.1022,0290.10%
2024/11/29230.4500.0030.4522,0340.10%
2024/11/27930.74630.8230.4532,0480.15%
2024/11/26131.70131.8031.5502,0350.00%
2024/11/25032.45032.2031.8502,0360.00%
2024/11/22032.30432.3532.00-42,038-0.20%
2024/11/21032.5300.0032.5002,0360.00%
2024/11/20832.821032.7332.70-22,032-0.10%
2024/11/19932.31432.4132.5552,0100.25%
2024/11/181.732.01532.1130.80-3.31,982-0.17%
2024/11/153732.644432.5932.40-71,959-0.36%
2024/11/142732.552132.5532.1561,9360.31%
2024/11/13531.15630.7330.65-11,864-0.05%
2024/11/12130.05929.9430.60-81,876-0.43%
2024/11/114.130.79331.0530.601.11,8790.06%
2024/11/08031.95332.4831.85-31,879-0.16%
2024/11/0700.00332.3532.20-31,884-0.16%
2024/11/061432.28632.3332.2081,9000.42%
2024/11/05333.535532.7132.70-521,920-2.71%
2024/11/04234.35633.2733.40-41,989-0.20%
2024/11/0100.00633.9533.65-61,989-0.30%
2024/10/303133.761533.7533.70162,0210.79%
2024/10/29632.84632.5932.2001,9830.00%
2024/10/28933.06632.9533.0032,1010.14%
2024/10/251433.8423.134.1133.50-9.12,196-0.41%
2024/10/24133.4016.233.2333.55-15.22,318-0.65%
2024/10/23033.55933.4133.25-92,347-0.38%
2024/10/222133.784233.6133.55-212,437-0.86%
2024/10/218333.858133.9034.4522,4590.08%
2024/10/183532.484.132.1231.8530.92,4141.28%
2024/10/17532.59232.3032.4532,4650.12%
2024/10/163.232.821232.7532.90-8.92,534-0.35%
2024/10/152733.2740.433.4433.35-13.42,552-0.52%
2024/10/14331.2100.0031.2032,5790.12%
2024/10/1172.232.681332.5231.1059.22,8572.07%
2024/10/0946.533.6210633.4732.70-59.53,253-1.83% 大賣/
2024/10/0810332.755132.3534.15523,3021.57% 大買/
2024/10/0723.231.5113.231.5731.05103,4340.29%
2024/10/042731.4210.630.9931.8016.43,8680.42%
2024/10/011.229.1100.0029.051.23,9970.03%
2024/09/30029.33129.3029.20-14,033-0.02%
2024/09/27129.550.130.0029.550.94,0630.02%
2024/09/26029.8500.0029.5504,2570.00%
2024/09/25230.00129.9029.9014,3970.02%
2024/09/241.429.35129.8029.300.44,4000.01%
2024/09/231.129.80229.8529.80-14,408-0.02%
2024/09/20130.00229.7829.80-14,415-0.02%
2024/09/19329.65029.7529.6534,4240.07%
2024/09/1810.129.452.129.8829.4584,4330.18%
2024/09/16930.01730.1230.0024,4360.05%
2024/09/13430.721330.5130.80-94,441-0.20%
2024/09/11329.90829.7429.60-54,472-0.11%
2024/09/10329.828.529.6529.30-5.54,482-0.12%
2024/09/0900.002230.2230.30-224,482-0.49%
2024/09/068.230.42430.3130.354.24,4890.09%
2024/09/05331.00330.7530.4504,4990.00%
2024/09/0419.130.56530.6430.3514.14,5220.31%
2024/09/0300.001.232.9432.45-1.24,526-0.03%
2024/09/0200.00333.3533.00-34,538-0.07%
2024/08/30233.55233.7033.5504,5660.00%
2024/08/294.133.19433.2133.400.14,5940.00%
2024/08/28233.37133.2033.3514,6620.02%
2024/08/270.133.103.133.3333.40-34,768-0.06%
2024/08/26133.30533.2733.20-44,962-0.08%
2024/08/234.132.6100.0032.954.15,1570.08%
2024/08/223.133.37233.1533.201.15,1890.02%
2024/08/21433.254.533.3433.25-0.55,260-0.01%
2024/08/202.733.9200.0033.702.75,3200.05%
2024/08/19333.15233.4833.4515,3350.02%
2024/08/16433.23233.2833.0525,4240.04%
2024/08/151.132.251.132.1232.1505,4280.00%
2024/08/14332.40232.6032.3515,4400.02%
2024/08/13432.553.132.4032.400.95,4450.02%
2024/08/122332.761832.8532.6555,4410.09%
2024/08/09432.8500.0032.6045,4360.07%
2024/08/081132.641832.8132.20-75,426-0.13%
2024/08/07333.333.133.5833.60-0.15,4090.00%
2024/08/0614.131.4311.231.8831.102.95,3800.05%
2024/08/05534.669.634.4834.40-4.65,302-0.09%
2024/08/02937.817138.6538.20-625,274-1.18%
2024/08/013538.877639.2338.70-415,223-0.78%
2024/07/31217.639.7512639.8039.2091.65,1771.77% 大買/大賣/
2024/07/3031.538.8773.238.7939.25-41.75,052-0.83%
2024/07/2971.839.2254.238.9738.1017.64,9460.36%
2024/07/2613.138.02637.3538.057.14,8040.15%
2024/07/23437.4012.737.9837.80-8.64,763-0.18%
2024/07/229.137.4528.136.4635.65-194,671-0.41%
2024/07/193638.9317.437.4738.7018.64,6210.40%
2024/07/1812.137.7723.337.8137.80-11.24,530-0.25%
2024/07/172239.4033.139.8739.10-11.14,477-0.25%
2024/07/169.239.2628.639.2039.05-19.44,414-0.44%
2024/07/1530.439.6825.139.4339.205.34,4000.12%
2024/07/12139.840.91121.140.8940.8518.74,3080.43% 大買/大賣/
2024/07/11126.140.7640.940.7940.3585.24,0932.08% 大買/
2024/07/104539.4290.639.6239.55-45.63,712-1.23%
2024/07/09195.339.27218.238.9739.60-22.93,499-0.66% 大買/大賣/
2024/07/08134.238.8872.538.4839.6561.73,2221.92% 大買/
2024/07/0527.536.9743.336.9137.55-15.82,740-0.58%
2024/07/042.635.111035.1634.95-7.42,556-0.29%
2024/07/031535.131035.1535.1552,5520.20%
2024/07/0230.235.8827.235.7234.903.12,5680.12%
2024/07/013735.4911.135.0635.25262,4001.08%
2024/06/28032.60032.6032.9002,3320.00%
2024/06/27032.6000.0032.3502,5210.00%
2024/06/25732.8400.0032.9572,8090.25%
2024/06/24033.20133.2033.05-12,849-0.03%
2024/06/21033.48133.6533.60-12,878-0.03%
2024/06/20433.68233.5333.7522,9030.07%
2024/06/193.733.722.133.7333.001.62,9240.05%
2024/06/181.134.0000.0034.001.12,9160.04%
2024/06/1700.00234.3534.10-22,940-0.07%
2024/06/144.134.1520.334.0533.85-16.23,007-0.54%
2024/06/13133.857.733.9633.70-6.73,082-0.22%
2024/06/121.133.984.334.0933.85-3.23,124-0.10%
2024/06/11034.1014.134.3734.15-143,158-0.44%
2024/06/0700.008035.3935.25-803,217-2.49%
2024/06/06334.82034.8534.8033,2190.09%
2024/06/053.135.381535.2534.80-11.93,268-0.36%
2024/06/045.636.44736.2335.70-1.53,423-0.04%
2024/06/037.536.8319.536.6236.45-123,649-0.33%
2024/05/3127.637.3235.437.2537.45-7.93,833-0.20%
2024/05/3042.137.9230.237.4737.4011.93,8880.31%
2024/05/2918.536.9424.136.5136.85-5.73,863-0.15%
2024/05/28235.188.835.4235.15-6.83,948-0.17%
2024/05/2723.635.14635.1335.1517.64,0880.43%
2024/05/2420.534.532334.6834.50-2.54,475-0.06%
2024/05/2312.133.69333.4533.559.14,6250.20%
2024/05/227334.4616.134.6834.0056.94,8851.17%
2024/05/213.133.32232.5733.301.15,3570.02%
2024/05/20132.553.232.5632.55-2.25,654-0.04%
2024/05/1700.008.232.0632.05-8.26,067-0.14%
2024/05/1600.00631.6531.80-66,297-0.10%
2024/05/151.231.62131.8531.650.26,5500.00%
2024/05/1400.00631.8531.90-66,599-0.09%
2024/05/135.131.28231.2531.303.16,6050.05%
2024/05/1000.00431.4531.55-46,616-0.06%
2024/05/091531.752031.8831.75-56,613-0.08%
2024/05/08131.351.131.5031.45-0.16,6030.00%
2024/05/0600.00331.7331.65-36,603-0.05%
2024/05/03031.800.531.7031.55-0.56,604-0.01%
2024/05/02731.82231.8531.9056,6120.08%
2024/04/3052.532.855.132.6632.3047.46,6230.72%
2024/04/29331.7800.0031.7036,6130.05%
2024/04/26331.65031.8031.4536,6480.05%
2024/04/25031.705031.5231.30-506,652-0.75%
2024/04/243732.053.131.8531.8033.96,6380.51%
2024/04/230.530.93630.7630.90-5.66,630-0.08%
2024/04/224.331.42331.5831.051.36,6470.02%
2024/04/1918.132.161732.0832.051.16,6410.02%
2024/04/1842.533.533833.3333.354.56,6130.07%
2024/04/1771.532.583133.8234.3040.46,5990.61%
2024/04/163.431.36931.3731.40-5.66,527-0.09%
2024/04/1510.133.423.133.8033.007.16,4910.11%
2024/04/127.334.712034.7834.70-12.86,475-0.20%
2024/04/1116.234.193.134.3133.9513.16,4620.20%
2024/04/1012.234.99234.8034.7510.26,4330.16%
2024/04/0920.435.18634.8134.8014.46,4330.22%
2024/04/089.135.039.135.3035.0506,4110.00%
2024/04/0310.136.561436.5936.30-3.96,391-0.06%
2024/04/0246.737.393836.9336.858.76,3890.14%
2024/04/0157.538.5278.438.2138.05-20.96,379-0.33%
2024/03/2995.437.2167.337.4637.4528.16,1870.45%
2024/03/28736.1512.536.1636.05-5.55,949-0.09%
2024/03/271235.321335.9535.90-15,952-0.02%
2024/03/261035.0700.0034.55105,9350.17%
2024/03/25836.071235.9535.95-45,895-0.07%
2024/03/22235.011.135.1034.900.95,8760.02%
2024/03/21335.375.235.7235.25-2.25,856-0.04%
2024/03/206.135.81635.9235.450.15,8910.00%
2024/03/19335.939.436.2136.50-6.45,947-0.11%
2024/03/182735.364935.7536.15-225,884-0.37%
2024/03/159.433.683.533.5834.005.95,8050.10%
2024/03/1415.133.137.433.2632.857.75,7660.13%
2024/03/132133.872633.6833.85-55,746-0.09%
2024/03/1211.135.46335.5035.508.15,7650.14%
2024/03/1136.135.573834.9935.00-1.95,746-0.03%
2024/03/0839.735.7526.335.3534.9013.45,6940.24%
2024/03/0735.539.9631.240.0538.104.45,5190.08%
2024/03/0633.140.096039.8140.50-26.95,261-0.51%
2024/03/053539.04739.4339.00285,0200.56%
2024/03/046338.713638.3738.40274,8630.56%
2024/03/014539.03166.338.2138.10-121.34,691-2.59% 大賣/鉅額交易
2024/02/2923.141.073941.2940.80-15.94,407-0.36%
2024/02/2739.142.2734.141.5641.0554,2290.12%
2024/02/2634.139.673339.5340.701.13,7750.03%
2024/02/2383.140.84255.140.6140.60-1723,559-4.83% 大賣/鉅額交易
2024/02/22315.741.439941.4940.90216.73,2656.64% 大買/鉅額交易
2024/02/2176.138.90234.339.4040.80-158.22,693-5.87% 大賣/鉅額交易
2024/02/20105.737.9320137.7437.10-95.32,358-4.04% 大買/大賣/
2024/02/1998.337.885437.6038.6044.31,9222.30%
2024/02/16112.234.1488.234.7735.10241,6731.43% 大買/
2024/02/151031.545.131.5831.954.91,4110.34%
2024/02/0500.00330.4530.40-31,354-0.22%
2024/02/0214.430.4200.0030.2014.41,3411.07%
2024/02/012.431.2800.0031.002.41,3380.18%
2024/01/31431.20131.5031.2531,3490.22%
〈泰碩法說〉信音入主首談結盟策略 新任董座提三大整合方向Anue鉅亨－2023/09/19
...詳全文
泰碩推選新董事長 信音總經理彭朋煌接任Anue鉅亨－2023/08/29
...詳全文
信音入股泰碩 搶散熱商機UDN聯合新聞網－2023/08/10
連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文
信音 相關文章
信音 相關影音