信音 (6126)-永豐金券商分點個股進出

台股 » 個股 » 信音 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信音

(6126)

可現股當沖

股價
32.05
漲跌
▼1.30
漲幅
-3.90%
成交量
2,413張
產業
上櫃電子零組件類股
136人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信音 (6126)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	18.1	32.16	17	32.08	32.05	1.1	6,641	0.02%
2024/04/18	42.5	33.53	38	33.33	33.35	4.5	6,613	0.07%
2024/04/17	71.5	32.58	31	33.82	34.30	40.4	6,599	0.61%
2024/04/16	3.4	31.36	9	31.37	31.40	-5.6	6,527	-0.09%
2024/04/15	10.1	33.42	3.1	33.80	33.00	7.1	6,491	0.11%
2024/04/12	7.3	34.71	20	34.78	34.70	-12.8	6,475	-0.20%
2024/04/11	16.2	34.19	3.1	34.31	33.95	13.1	6,462	0.20%
2024/04/10	12.2	34.99	2	34.80	34.75	10.2	6,433	0.16%
2024/04/09	20.4	35.18	6	34.81	34.80	14.4	6,433	0.22%
2024/04/08	9.1	35.03	9.1	35.30	35.05	0	6,411	0.00%
2024/04/03	10.1	36.56	14	36.59	36.30	-3.9	6,391	-0.06%
2024/04/02	46.7	37.39	38	36.93	36.85	8.7	6,389	0.14%
2024/04/01	57.5	38.52	78.4	38.21	38.05	-20.9	6,379	-0.33%
2024/03/29	95.4	37.21	67.3	37.46	37.45	28.1	6,187	0.45%
2024/03/28	7	36.15	12.5	36.16	36.05	-5.5	5,949	-0.09%
2024/03/27	12	35.32	13	35.95	35.90	-1	5,952	-0.02%
2024/03/26	10	35.07	0	0.00	34.55	10	5,935	0.17%
2024/03/25	8	36.07	12	35.95	35.95	-4	5,895	-0.07%
2024/03/22	2	35.01	1.1	35.10	34.90	0.9	5,876	0.02%
2024/03/21	3	35.37	5.2	35.72	35.25	-2.2	5,856	-0.04%
2024/03/20	6.1	35.81	6	35.92	35.45	0.1	5,891	0.00%
2024/03/19	3	35.93	9.4	36.21	36.50	-6.4	5,947	-0.11%
2024/03/18	27	35.36	49	35.75	36.15	-22	5,884	-0.37%
2024/03/15	9.4	33.68	3.5	33.58	34.00	5.9	5,805	0.10%
2024/03/14	15.1	33.13	7.4	33.26	32.85	7.7	5,766	0.13%
2024/03/13	21	33.87	26	33.68	33.85	-5	5,746	-0.09%
2024/03/12	11.1	35.46	3	35.50	35.50	8.1	5,765	0.14%
2024/03/11	36.1	35.57	38	34.99	35.00	-1.9	5,746	-0.03%
2024/03/08	39.7	35.75	26.3	35.35	34.90	13.4	5,694	0.24%
2024/03/07	35.5	39.96	31.2	40.05	38.10	4.4	5,519	0.08%
2024/03/06	33.1	40.09	60	39.81	40.50	-26.9	5,261	-0.51%
2024/03/05	35	39.04	7	39.43	39.00	28	5,020	0.56%
2024/03/04	63	38.71	36	38.37	38.40	27	4,863	0.56%
2024/03/01	45	39.03	166.3	38.21	38.10	-121.3	4,691	-2.59%	大賣/鉅額交易
2024/02/29	23.1	41.07	39	41.29	40.80	-15.9	4,407	-0.36%
2024/02/27	39.1	42.27	34.1	41.56	41.05	5	4,229	0.12%
2024/02/26	34.1	39.67	33	39.53	40.70	1.1	3,775	0.03%
2024/02/23	83.1	40.84	255.1	40.61	40.60	-172	3,559	-4.83%	大賣/鉅額交易
2024/02/22	315.7	41.43	99	41.49	40.90	216.7	3,265	6.64%	大買/鉅額交易
2024/02/21	76.1	38.90	234.3	39.40	40.80	-158.2	2,693	-5.87%	大賣/鉅額交易
2024/02/20	105.7	37.93	201	37.74	37.10	-95.3	2,358	-4.04%	大買/大賣/
2024/02/19	98.3	37.88	54	37.60	38.60	44.3	1,922	2.30%
2024/02/16	112.2	34.14	88.2	34.77	35.10	24	1,673	1.43%	大買/
2024/02/15	10	31.54	5.1	31.58	31.95	4.9	1,411	0.34%
2024/02/05	0	0.00	3	30.45	30.40	-3	1,354	-0.22%
2024/02/02	14.4	30.42	0	0.00	30.20	14.4	1,341	1.07%
2024/02/01	2.4	31.28	0	0.00	31.00	2.4	1,338	0.18%
2024/01/31	4	31.20	1	31.50	31.25	3	1,349	0.22%
2024/01/30	0	31.40	0	0.00	31.30	0	1,364	0.00%
2024/01/29	6	31.37	0	0.00	31.30	6	1,362	0.44%
2024/01/26	4	31.25	0	0.00	31.35	4	1,360	0.29%
2024/01/25	7	31.36	0.1	31.70	31.55	6.9	1,358	0.51%
2024/01/23	2	31.30	6	31.62	31.45	-4	1,378	-0.29%
2024/01/22	7	31.52	63	31.50	31.40	-56	1,358	-4.12%
2024/01/19	0.5	30.70	15	30.88	30.65	-14.5	1,320	-1.10%
2024/01/18	0	30.50	0	0.00	30.30	0	1,305	0.00%
2024/01/17	0	30.10	0	0.00	30.40	0	1,305	0.00%
2024/01/16	1	30.50	20.5	30.90	30.90	-19.5	1,293	-1.51%
2024/01/15	0	0.00	32	30.20	30.65	-32	1,264	-2.53%
2024/01/12	31	30.11	0	0.00	29.35	31	1,247	2.48%
2024/01/11	9	29.86	0	0.00	30.20	9	1,239	0.73%
2024/01/10	0	0.00	1	28.70	28.65	-1	1,223	-0.08%
2024/01/09	1.1	28.57	1	28.75	28.80	0.1	1,225	0.01%
2024/01/08	9.4	29.44	0	0.00	28.90	9.4	1,222	0.77%
2024/01/05	5	30.13	4	30.50	30.30	1	1,203	0.08%
2024/01/04	14	30.03	0	0.00	30.10	14	1,198	1.17%
2024/01/03	5	29.86	1	29.95	29.85	4	1,211	0.33%
2024/01/02	1.1	30.77	0	0.00	30.40	1.1	1,216	0.09%
2023/12/29	8.5	31.21	0	0.00	31.15	8.5	1,216	0.70%
2023/12/28	19	31.19	18	30.85	30.80	1	1,190	0.09%
2023/12/27	1	30.85	0.5	31.00	31.50	0.5	1,164	0.04%
2023/12/26	0	0.00	0.1	30.45	30.50	-0.1	1,105	-0.01%
2023/12/25	0.1	30.08	0	0.00	30.05	0.1	1,104	0.01%
2023/12/22	40.5	30.82	38	30.89	30.85	2.5	1,093	0.23%
2023/12/21	46	30.01	59.3	30.48	30.15	-13.3	1,038	-1.28%
2023/12/20	0.1	29.00	0	0.00	28.90	0.1	1,010	0.01%
2023/12/19	11.1	29.04	1.2	29.31	28.80	9.9	1,022	0.96%
2023/12/18	0.1	29.96	1	30.40	29.75	-0.9	1,022	-0.09%
2023/12/15	11.5	30.21	22	30.94	30.45	-10.5	1,035	-1.02%
2023/12/14	5	30.86	21	30.81	30.90	-16	988	-1.62%
2023/12/13	3	29.03	7	29.28	29.50	-4	895	-0.45%
2023/12/12	10	28.55	2	28.95	28.45	8	892	0.90%
2023/12/11	5	28.45	2	28.70	28.85	3	892	0.34%
2023/12/08	26	29.20	23	28.91	28.90	3	889	0.34%
2023/12/07	157	30.99	82	30.70	29.55	75	875	8.56%	大買/
2023/12/06	20	29.78	1	29.70	29.70	19	794	2.39%
2023/12/05	1	30.00	7	29.91	30.00	-6	795	-0.75%
2023/12/04	0	0.00	12	29.52	29.60	-12	790	-1.52%
2023/12/01	2	28.75	9	29.06	28.90	-7	788	-0.88%
2023/11/30	0	28.75	12	28.65	28.80	-12	799	-1.50%
2023/11/29	0	0.00	5	28.12	28.20	-5	802	-0.62%
2023/11/28	1	26.90	0	0.00	27.65	1	848	0.12%
2023/11/24	0	27.60	1	27.65	27.60	-1	1,136	-0.09%
2023/11/23	0	0.00	1	28.00	27.95	-1	1,139	-0.09%
2023/11/22	1	28.00	0	0.00	27.95	1	1,144	0.09%
2023/11/21	0	0.00	3	27.72	27.65	-3	1,152	-0.26%
2023/11/20	1	28.00	1	28.10	28.10	0	1,174	0.00%
2023/11/17	2	27.90	1	27.80	27.70	1	1,218	0.08%
2023/11/16	1	27.95	0	0.00	27.95	1	1,235	0.08%
2023/11/15	0	0.00	1	27.65	27.60	-1	1,245	-0.08%
2023/11/13	10	27.25	0	0.00	27.55	10	1,368	0.73%
2023/11/10	19	27.49	0	0.00	27.10	19	1,383	1.37%
2023/11/09	0	0.00	1	28.25	27.85	-1	1,385	-0.07%
2023/11/08	0	0.00	3	28.17	28.50	-3	1,388	-0.22%
2023/11/07	2	27.55	2	27.55	27.65	0	1,405	0.00%
2023/11/06	0.2	26.50	0	0.00	26.80	0.2	1,412	0.01%
2023/11/01	0	0.00	1	25.90	25.60	-1	1,428	-0.07%
2023/10/31	4	26.46	3	26.95	25.50	1	1,434	0.07%
2023/10/30	0	0.00	1	25.45	25.30	-1	1,444	-0.07%
2023/10/27	1	25.05	0	0.00	25.70	1	1,466	0.07%
2023/10/25	2	25.50	0	0.00	25.50	2	1,611	0.12%
2023/10/24	0	0.00	6	24.79	24.90	-6	1,675	-0.36%
2023/10/23	0	24.65	0	0.00	24.70	0	1,826	0.00%
2023/10/20	0	24.80	0	0.00	24.55	0	1,914	0.00%
2023/10/19	0.1	25.05	0	0.00	25.15	0.1	1,935	0.01%
2023/10/18	0	25.00	0	0.00	24.95	0	1,949	0.00%
2023/10/17	0	25.80	2	25.60	25.60	-2	1,958	-0.10%
2023/10/13	0.5	26.20	0	0.00	26.00	0.5	2,070	0.02%
2023/10/12	0	0.00	2	26.28	26.35	-2	2,183	-0.09%
2023/10/11	3	26.13	4	26.28	25.85	-1	2,208	-0.04%
2023/10/06	13.5	27.14	6	27.52	26.90	7.5	2,224	0.34%
2023/10/05	3	28.25	1	28.40	28.05	2	2,220	0.09%
2023/10/04	3	28.55	1	28.75	28.65	2	2,253	0.09%
2023/10/03	1	29.10	0	29.40	29.10	1	2,306	0.04%
2023/10/02	0	29.75	6	29.63	29.50	-6	2,381	-0.25%
2023/09/28	4	29.03	3	29.27	29.25	1	2,401	0.04%
2023/09/27	5	28.70	0	0.00	28.65	5	2,407	0.21%
2023/09/26	3	29.15	0	29.55	28.90	3	2,448	0.12%
2023/09/25	3	29.75	3.1	29.64	29.55	-0.1	2,568	0.00%
2023/09/22	0.1	29.50	4	29.30	29.25	-4	2,634	-0.15%
2023/09/21	5	29.05	1	28.65	29.30	4	2,635	0.15%
2023/09/20	8	30.68	0	0.00	30.35	8	2,630	0.30%
2023/09/18	0	0.00	0	30.35	30.40	0	2,621	0.00%
2023/09/15	1	30.80	0	0.00	30.35	1	2,624	0.04%
2023/09/14	2	30.60	3.1	30.72	30.95	-1.1	2,625	-0.04%
2023/09/13	5	30.30	1	30.55	30.05	4	2,646	0.15%
2023/09/12	2	30.40	0	0.00	30.45	2	2,646	0.08%
2023/09/11	1	30.95	2	31.60	30.55	-1	2,643	-0.04%
2023/09/08	6	31.95	8	32.08	31.95	-2	2,624	-0.08%
2023/09/06	1	32.35	0	0.00	32.10	1	2,668	0.04%
2023/09/05	1	32.59	2	32.20	31.90	-1	2,670	-0.04%
2023/09/04	2	32.88	1	33.00	32.70	1	2,673	0.04%
2023/09/01	3	31.67	5	32.63	32.75	-2	2,689	-0.07%
2023/08/31	14	33.90	125	33.24	31.85	-111	2,638	-4.21%	大賣/鉅額交易
2023/08/30	15	33.05	27.6	32.88	33.35	-12.6	2,477	-0.51%
2023/08/29	5	30.55	5	30.74	30.95	0	2,362	0.00%
2023/08/28	5	30.25	2	30.65	30.35	3	2,367	0.13%
2023/08/25	0	0.00	1	31.70	31.50	-1	2,351	-0.04%
2023/08/24	2	31.45	19	31.23	31.10	-17	2,342	-0.72%
2023/08/23	3.1	32.20	1	32.30	31.75	2.1	2,320	0.09%
2023/08/22	1	31.85	0	0.00	31.80	1	2,278	0.04%
2023/08/21	1	32.20	0	32.30	32.25	1	2,275	0.04%
2023/08/18	3	32.33	2	32.23	32.35	1	2,265	0.04%
2023/08/17	16.1	32.06	38	32.09	32.45	-21.9	2,237	-0.98%
2023/08/16	2	30.43	0	0.00	30.75	2	2,139	0.09%
2023/08/14	0	0.00	3	28.60	28.85	-3	2,121	-0.14%
2023/08/11	1	30.40	0	0.00	30.05	1	2,105	0.05%
2023/08/10	10	29.55	0	29.80	28.95	10	2,078	0.48%
2023/08/09	1	30.25	0	30.65	30.20	1	2,075	0.05%
2023/08/08	6	30.72	0	0.00	30.65	6	2,116	0.28%
2023/08/07	2	31.35	5	31.28	31.40	-3	2,166	-0.14%
2023/08/04	1	31.60	2	31.35	31.55	-1	2,160	-0.05%
2023/08/02	122	32.19	4	32.15	31.10	118	2,154	5.48%	大買/鉅額交易
2023/08/01	6	32.27	4	32.68	32.15	2	2,100	0.10%
2023/07/31	10.5	33.68	2	33.10	32.75	8.5	2,077	0.41%
2023/07/28	4	33.90	1.5	33.83	33.90	2.5	2,025	0.12%
2023/07/27	8	33.12	13	32.91	33.20	-5	1,930	-0.26%
2023/07/26	10	33.08	13.5	33.14	32.00	-3.5	1,863	-0.19%
2023/07/25	4	33.08	7.5	32.22	33.15	-3.5	1,716	-0.21%
2023/07/21	1	31.55	7	30.89	31.80	-6	1,599	-0.38%
2023/07/20	21	31.60	0	0.00	31.05	21	1,600	1.31%
2023/07/19	6	31.20	0	0.00	31.25	6	1,582	0.38%
2023/07/18	20.1	32.31	18	32.86	30.65	2.1	1,559	0.14%
2023/07/17	14.1	32.46	10	32.29	33.10	4.1	1,463	0.28%
2023/07/14	0	0.00	7	31.29	31.50	-7	1,346	-0.52%
2023/07/13	22	30.48	4	30.79	30.00	18	1,318	1.36%
2023/07/12	3	31.30	1	31.95	31.35	2	1,284	0.16%
2023/07/11	1	31.90	3	32.23	31.60	-2	1,268	-0.16%
2023/07/10	7	31.25	0	0.00	31.45	7	1,228	0.57%
2023/07/07	0	0.00	2	30.48	30.35	-2	1,179	-0.17%
2023/07/06	2	31.88	2	32.08	31.95	0	1,106	0.00%
2023/07/04	1	31.45	0	0.00	31.50	1	1,088	0.09%
2023/07/03	1	31.00	13	31.43	32.30	-12	1,046	-1.15%
2023/06/30	1	30.25	33	29.77	30.30	-32	923	-3.47%
2023/06/29	20	28.55	0	28.40	28.20	20	844	2.37%
2023/06/28	2	29.05	0	0.00	29.05	2	828	0.24%
2023/06/27	0	0.00	10	28.65	28.50	-10	816	-1.23%
2023/06/26	6	28.78	6	28.66	28.30	0	802	0.00%
2023/06/20	1	29.20	0	0.00	29.00	1	781	0.13%
2023/06/19	4	28.80	0	28.90	29.20	4	771	0.52%
2023/06/15	1	28.10	1	28.15	28.15	0	733	0.00%
2023/06/13	1	27.95	2	28.15	27.90	-1	713	-0.14%
2023/06/12	6	28.50	7	28.09	28.05	-1	693	-0.14%
2023/06/09	15	27.25	8	27.14	27.20	7	644	1.09%
2023/06/08	0	26.80	0	0.00	27.10	0	626	0.00%
2023/06/07	8	26.89	2	26.33	26.85	6	603	1.00%
2023/06/06	0	25.45	0	0.00	25.20	0	564	0.00%
2023/06/05	0	0.00	0	25.70	25.70	0	567	-0.01%
2023/06/01	0	25.35	2	25.05	25.00	-2	546	-0.37%
2023/05/31	1	24.90	1	24.80	24.80	0	534	0.00%
2023/05/30	0	24.95	0	0.00	24.85	0	531	0.00%
2023/05/26	1	25.20	1	25.25	25.05	0	533	0.00%
2023/05/25	0	0.00	0	25.00	25.50	0	545	0.00%
2023/05/22	1	24.30	1	24.35	24.40	0	517	0.00%
2023/05/19	0	0.00	2	24.30	24.20	-2	514	-0.39%
2023/05/17	0	0.00	1	24.70	24.70	-1	504	-0.20%
2023/05/16	1	24.65	0	24.75	24.70	1	498	0.19%
2023/05/15	1	25.00	0	25.33	25.10	1	486	0.21%
2023/05/12	2	24.55	0	0.00	24.60	2	459	0.44%
2023/05/11	28	25.16	28	25.47	24.10	0	405	0.00%
2023/05/10	0	0.00	2	23.45	23.70	-2	336	-0.59%
2023/05/09	3	23.55	2	23.53	23.60	1	330	0.30%
2023/05/08	0	0.00	1	22.80	22.85	-1	317	-0.31%
2023/05/04	0	0.00	5	22.95	22.70	-5	321	-1.55%
2023/05/03	0	0.00	0	22.90	22.95	0	316	0.00%
2023/04/28	4	22.45	145	22.41	22.95	-141	315	-44.76%	大賣/鉅額交易
2023/04/26	0.1	22.50	0	0.00	22.40	0.1	307	0.02%
2023/04/25	1	22.40	1	23.30	22.55	0	307	0.00%
2023/04/24	1	22.50	1	22.50	22.50	0	292	0.00%
2023/04/20	0	0.00	1	23.00	23.10	-1	285	-0.35%
2023/04/19	1	23.30	0	0.00	23.20	1	285	0.35%
2023/04/17	0	0.00	1	23.55	23.30	-1	278	-0.36%
2023/04/14	0	23.40	0	0.00	23.55	0	275	0.00%
2023/04/13	0	0.00	2	23.53	23.45	-2	269	-0.74%
2023/04/12	2	23.75	0	23.75	24.00	2	261	0.77%
2023/04/11	4	23.39	0	0.00	23.50	4	251	1.59%
2023/04/10	0	23.24	6	23.30	23.20	-6	244	-2.45%
2023/04/07	147	23.06	17	22.92	22.80	130	233	55.66%	大買/鉅額交易
2023/04/06	0	22.83	0	22.75	22.45	0	213	0.00%
2023/03/31	1	22.35	0	0.00	22.25	1	210	0.48%
2023/03/30	0	22.25	0	0.00	22.20	0	207	0.00%
2023/03/29	0	22.25	0	0.00	22.20	0	205	0.00%
2023/03/28	8	22.19	0	0.00	22.20	8	209	3.83%
2023/03/27	4	22.20	0	0.00	22.20	4	210	1.90%
2023/03/24	4	22.10	1.5	22.16	22.25	2.5	209	1.21%
2023/03/23	0	22.50	0	0.00	22.05	0	206	0.00%
2023/03/22	1	22.10	1	22.05	21.90	0	207	0.00%
2023/03/21	0	22.96	1	22.45	22.25	-1	200	-0.49%
2023/03/20	2	22.18	0	0.00	22.35	2	197	1.02%
2023/03/17	0	22.74	0	0.00	21.80	0	194	0.01%
2023/03/16	0	0.00	1	21.40	21.75	-1	192	-0.52%
2023/03/15	0	23.00	0	0.00	21.75	0	191	0.00%
2023/03/13	0	22.28	0	0.00	22.05	0	192	0.00%
2023/03/09	0	22.40	0	0.00	22.45	0	188	0.00%
2023/03/08	0	22.60	7	21.95	22.55	-7	187	-3.73%
2023/03/06	3	21.65	0	0.00	21.70	3	172	1.74%
2023/03/03	0	21.65	0	0.00	21.55	0	171	0.00%
2023/03/02	1	21.50	0	0.00	21.55	1	168	0.60%
2023/03/01	3	21.60	0	0.00	21.50	3	167	1.79%
2023/02/24	0	0.00	10	21.95	21.50	-10	165	-6.05%
2023/02/23	0	22.00	0.1	22.00	21.85	-0.1	157	-0.06%
2023/02/21	0	20.95	0	0.00	20.85	0	138	0.00%
2023/02/17	0.2	21.00	0	0.00	20.85	0.2	138	0.13%
2023/02/16	0	21.10	0	0.00	20.85	0	138	0.00%
2023/02/15	0	0.00	0	20.95	20.70	0	140	0.00%
2023/02/14	0	21.20	0	0.00	20.70	0	141	0.00%
2023/02/10	0	20.95	0	0.00	20.60	0	147	0.00%
2023/02/09	0	22.00	0	0.00	20.65	0	150	0.00%
2023/02/08	0.1	21.00	0	0.00	20.75	0.1	156	0.06%
2023/02/06	2	20.65	0	20.93	20.75	2	158	1.26%
2023/02/03	0	20.95	0	0.00	20.60	0	152	0.00%
2023/02/02	1	20.50	0	0.00	20.60	1	151	0.66%
2023/01/16	0	20.45	0	0.00	20.10	0	144	0.00%
2023/01/12	0	20.10	0	0.00	20.10	0	148	0.00%
2023/01/05	0	0.00	1	20.00	20.10	-1	163	-0.61%
2022/12/30	0	20.05	0	0.00	20.20	0	171	0.00%
2022/12/12	0	0.00	0	21.50	20.80	0	203	0.00%
2022/12/05	0.1	21.45	0	0.00	21.20	0.1	219	0.04%
2022/12/01	0	21.40	0	0.00	21.00	0	219	0.01%
2022/11/24	0	22.00	0	0.00	20.75	0	235	0.00%
2022/11/18	0	20.90	0	0.00	20.80	0	244	0.00%
2022/11/08	0	22.00	0	0.00	20.70	0	286	0.00%
2022/11/07	0	0.00	2	21.35	21.00	-2	321	-0.62%
2022/11/04	2	20.90	0	0.00	20.95	2	323	0.62%
2022/11/01	0	19.95	0	0.00	20.00	0	346	0.00%
2022/10/04	0	23.65	0	0.00	23.65	0	424	0.00%
2022/09/27	0	23.30	1	23.25	23.30	-1	426	-0.23%
2022/09/26	0	23.45	0	0.00	23.25	0	425	0.00%
2022/09/19	1	24.30	0	0.00	24.00	1	442	0.23%
2022/09/16	0	24.20	1	24.40	24.10	-1	446	-0.22%
2022/09/15	1	24.55	0	0.00	24.20	1	453	0.22%
2022/09/12	0	23.90	0	0.00	23.95	0	470	0.00%
2022/09/06	0	0.00	2	23.55	23.65	-2	493	-0.40%
2022/08/29	0	23.70	0	0.00	23.75	0	503	0.00%
2022/08/18	0	24.48	1	24.20	24.20	-1	526	-0.18%
2022/08/17	1	24.25	0	0.00	24.05	1	518	0.19%
2022/08/15	1	24.05	21	24.03	23.90	-20	510	-3.92%
2022/08/12	1	24.25	10	24.40	24.40	-9	498	-1.81%
2022/08/11	8	23.18	8	22.75	22.75	0	463	0.00%
2022/08/09	10	23.00	6	23.18	22.85	4	456	0.88%
2022/08/08	0	0.00	3	23.07	23.20	-3	451	-0.66%
2022/08/05	7	23.26	11	23.20	23.25	-4	438	-0.91%
2022/08/04	10	22.10	0	0.00	22.50	10	405	2.47%
2022/08/02	1	21.55	0	0.00	21.50	1	395	0.25%
2022/07/27	0	20.65	0	0.00	20.60	0	372	0.00%
2022/07/26	0	0.00	0	20.35	20.25	0	371	0.00%
2022/07/22	1	20.15	0	0.00	20.15	1	376	0.27%
2022/07/21	0	0.00	1	19.75	19.90	-1	385	-0.26%
2022/07/20	0	0.00	1	19.55	19.70	-1	390	-0.26%
2022/07/19	7	20.62	7	20.55	20.55	0	392	0.00%
2022/07/18	0	20.90	2	20.43	20.35	-2	389	-0.51%
2022/07/15	0	20.30	0	0.00	20.20	0	392	0.00%
2022/07/14	0	0.00	6	20.05	20.10	-6	393	-1.53%
2022/07/13	6	19.63	0	0.00	19.60	6	391	1.53%
2022/07/12	0	19.35	1	19.20	19.15	-1	393	-0.25%
2022/07/11	0	20.30	0	0.00	19.95	0	396	0.00%
2022/07/08	1	20.30	1	19.90	20.05	0	395	0.00%
2022/07/07	1	19.50	2	19.10	19.55	-1	391	-0.26%
2022/07/06	1	19.10	0.1	20.00	19.00	0.9	387	0.22%
2022/07/05	7.1	19.28	0	0.00	19.50	7.1	389	1.83%
2022/07/04	0	19.30	0	0.00	18.95	0	388	0.00%
2022/07/01	0	0.00	3	19.30	19.20	-3	394	-0.76%
2022/06/30	1	20.10	0	0.00	20.00	1	388	0.26%
2022/06/29	5	20.34	6	20.40	20.45	-1	385	-0.26%
2022/06/28	0.2	21.25	0	0.00	20.90	0.2	385	0.05%
2022/06/24	0	0.00	10	20.85	20.90	-10	391	-2.55%
2022/06/20	0	0.00	10	21.00	21.00	-10	379	-2.64%
2022/06/17	0	0.00	4	21.95	22.10	-4	370	-1.08%
2022/06/16	10	23.00	0	0.00	22.30	10	368	2.72%
2022/06/14	0	23.05	0	0.00	22.80	0	366	0.00%
2022/06/13	7	23.49	5	23.20	23.20	2	369	0.54%
2022/06/10	12	23.79	10	23.90	23.90	2	370	0.54%
2022/06/09	0	0.00	15	23.90	23.80	-15	372	-4.03%
2022/05/30	0	0.00	10	24.10	24.10	-10	396	-2.52%
2022/05/27	10	24.06	0	0.00	24.05	10	401	2.49%
2022/05/26	4	23.90	4	24.05	24.05	0	402	0.00%
2022/05/25	5	23.65	5	24.00	24.00	0	403	0.00%
2022/05/18	4	23.50	4	23.40	23.40	0	431	0.00%
2022/05/17	4	23.20	6	23.32	23.35	-2	450	-0.44%
2022/05/16	4	23.00	4	23.10	23.10	0	454	0.00%
2022/05/13	6	22.75	6	23.00	23.00	0	455	0.00%
2022/05/12	4	23.05	4	22.75	22.75	0	461	0.00%
2022/05/10	14	22.81	14	23.07	23.70	0	467	0.00%
2022/05/05	0	22.90	3	23.25	23.20	-3	487	-0.62%
2022/04/28	0	0.00	4	23.00	23.05	-4	559	-0.72%
2022/04/22	4	24.65	0	0.00	24.40	4	619	0.65%
2022/04/21	4	24.85	4	24.90	24.90	0	646	0.00%
2022/04/20	1	24.40	1	24.65	24.65	0	674	0.00%
2022/04/19	1	24.30	0	0.00	24.30	1	698	0.14%
2022/04/14	0	0.00	1	25.10	25.00	-1	856	-0.12%
2022/04/13	0	25.53	0	0.00	25.25	0	950	0.00%
2022/04/12	0	24.95	0	0.00	24.80	0	1,028	0.00%
2022/04/11	7	25.01	6	24.95	24.95	1	1,087	0.09%
2022/04/07	16	25.06	10	25.14	25.10	6	1,374	0.44%
2022/04/06	7	25.06	7	25.26	25.30	0	1,666	0.00%
2022/04/01	0	25.58	0	0.00	25.55	0	1,831	0.00%
2022/03/31	0	25.90	2	25.55	25.60	-2	2,088	-0.09%
2022/03/30	0	25.90	0	0.00	25.80	0	2,109	0.00%
2022/03/28	2	25.25	0	0.00	25.20	2	2,122	0.09%
2022/03/23	10	25.70	10	25.65	25.65	0	2,130	0.00%
2022/03/22	1	25.65	1	25.55	25.70	0	2,136	0.00%
2022/03/21	0	25.62	0	0.00	25.45	0	2,141	0.00%
2022/03/17	0	24.85	1	25.10	25.00	-1	2,180	-0.05%
2022/03/16	5	24.50	0	0.00	24.30	5	2,225	0.22%
2022/03/15	11	24.97	10	24.61	24.65	1	2,235	0.04%
2022/03/14	5	25.05	0	0.00	25.10	5	2,253	0.22%
2022/03/11	0	25.60	0	0.00	25.25	0	2,280	0.00%
2022/03/10	0	25.85	0	0.00	25.65	0	2,376	0.00%
2022/03/09	0	25.02	0	0.00	25.15	0	2,413	0.00%
2022/03/08	1	25.00	0	0.00	24.75	1	2,468	0.04%
2022/03/07	0	27.45	0	0.00	25.70	0	2,516	0.00%
2022/03/03	0	26.90	0	0.00	26.90	0	2,531	0.00%
2022/03/02	0	26.85	0	0.00	27.10	0	2,544	0.00%
2022/02/18	1	26.90	3	27.00	27.30	-2	2,781	-0.07%
2022/02/15	0	0.00	1	26.80	26.60	-1	2,932	-0.03%
2022/02/14	1	26.55	0	0.00	26.55	1	3,092	0.03%
2022/02/11	10	27.20	11	27.06	27.10	-1	3,109	-0.03%
2022/02/09	6	27.55	7	27.63	27.60	-1	3,179	-0.03%
2022/02/08	11	27.06	7	27.55	27.50	4	3,365	0.12%
2022/02/07	12	26.48	10	26.80	26.80	2	3,390	0.06%
2022/01/26	10	26.15	10	26.15	26.15	0	3,394	0.00%
2022/01/25	12	26.56	10	26.10	26.10	2	3,409	0.06%
2022/01/24	15	26.45	10	26.60	26.60	5	3,432	0.15%
2022/01/21	11	27.55	10	27.22	27.15	1	3,436	0.03%
2022/01/20	11	27.79	14	27.70	27.70	-3	3,449	-0.09%
2022/01/19	12	28.15	10	27.85	27.80	2	3,450	0.06%
2022/01/18	10	28.40	10	28.20	28.20	0	3,458	0.00%
2022/01/17	15	28.40	10	28.50	28.50	5	3,453	0.14%
2022/01/14	10	28.80	10	28.35	28.35	0	3,453	0.00%
2022/01/13	10	29.70	10	29.05	29.05	0	3,473	0.00%
2022/01/12	20	29.89	20	29.68	29.50	0	3,617	0.00%
2022/01/11	11	30.07	12	29.33	29.20	-1	3,630	-0.03%
2022/01/10	0	0.00	8	30.59	30.65	-8	3,599	-0.22%
2022/01/07	9	30.81	12	31.94	30.55	-3	3,595	-0.08%
2022/01/06	12	31.71	4	31.78	31.85	8	3,531	0.23%
2022/01/05	3	31.23	2.3	30.95	30.75	0.7	3,466	0.02%
2022/01/04	3	30.10	0	0.00	31.20	3	3,411	0.09%
2022/01/03	16	30.92	19	31.56	30.35	-3	3,389	-0.09%
2021/12/30	20	32.08	13	31.30	32.00	7	3,320	0.21%
2021/12/29	13.2	31.61	23	31.26	31.55	-9.8	3,209	-0.31%
2021/12/28	9	30.27	1	30.80	30.10	8	2,977	0.27%
2021/12/27	4.3	30.12	5.5	29.70	30.40	-1.2	2,935	-0.04%
2021/12/24	10	28.83	10.1	28.25	28.25	-0.1	2,907	0.00%
2021/12/23	10	28.43	10.4	28.60	28.60	-0.4	3,230	-0.01%
2021/12/22	1	28.00	1.2	27.96	27.95	-0.2	3,465	-0.01%
2021/12/21	1.3	28.02	2	28.05	28.00	-0.7	3,788	-0.02%
2021/12/20	1	27.80	1.1	27.95	27.95	-0.1	4,083	0.00%
2021/12/17	1.2	27.53	2	27.60	27.55	-0.8	4,867	-0.02%
2021/12/16	6	28.30	6	28.05	28.05	0	5,109	0.00%
2021/12/15	0	27.93	0.1	28.30	28.20	-0.1	5,205	0.00%
2021/12/14	1.1	27.76	0.3	27.85	27.70	0.9	5,200	0.02%
2021/12/10	17	29.05	0	0.00	28.85	17	5,159	0.33%
2021/12/09	0	28.43	0	0.00	28.15	0	5,108	0.00%
2021/12/08	0	0.00	6.1	28.51	28.75	-6.1	5,089	-0.12%
2021/12/07	0	0.00	3	28.62	28.35	-3	5,066	-0.06%
2021/12/06	10.1	28.90	2	28.95	28.95	8.1	5,034	0.16%
2021/12/03	4.1	28.63	3	28.80	28.80	1.1	4,938	0.02%
2021/12/02	5	28.90	2.1	28.60	28.20	2.9	4,900	0.06%
2021/12/01	2	28.95	3	28.17	29.25	-1	4,845	-0.02%
2021/11/29	0	0.00	1	26.30	26.70	-1	4,776	-0.02%
2021/11/26	10	26.75	0	0.00	26.80	10	4,772	0.21%
2021/11/25	1	28.00	0	0.00	27.50	1	4,766	0.02%
2021/11/24	0.1	27.50	10	27.72	28.00	-9.9	4,768	-0.21%
2021/11/22	11	27.88	0	0.00	27.85	11	4,828	0.23%
2021/11/19	2	28.22	1	28.05	27.75	1	4,819	0.02%
2021/11/18	7	29.01	1.1	29.27	28.55	5.9	4,788	0.12%
2021/11/17	0	0.00	1	29.00	29.50	-1	4,675	-0.02%
2021/11/16	12	29.04	61	29.05	28.75	-49	4,610	-1.06%
2021/11/15	58	28.53	12	28.38	28.50	46	4,514	1.02%
2021/11/12	5	28.04	0	0.00	28.50	5	4,472	0.11%
2021/11/11	25	28.90	24.1	28.80	27.60	1	4,444	0.02%
2021/11/10	2	26.60	2	26.53	27.00	0	4,284	0.00%
2021/11/09	0.5	27.00	0	0.00	26.65	0.5	4,262	0.01%
2021/11/08	2	28.05	4	27.88	27.10	-2	4,244	-0.05%
2021/11/05	6.1	28.45	1	28.80	28.05	5.1	4,184	0.12%
2021/11/04	1	26.90	0	0.00	27.45	1	3,995	0.03%
2021/11/01	0	0.00	1	27.10	26.35	-1	3,935	-0.03%
2021/10/29	1	25.50	0	0.00	25.60	1	3,901	0.03%
2021/10/28	2	26.60	0	0.00	25.80	2	3,868	0.05%
2021/10/27	1	26.80	1	26.75	26.80	0	3,839	0.00%
2021/10/26	1	27.30	0	0.00	26.95	1	3,824	0.03%
2021/10/25	0	0.00	6	26.07	26.40	-6	3,798	-0.16%
2021/10/22	0	0.00	5	26.90	26.25	-5	3,784	-0.13%
2021/10/21	15	28.13	0	0.00	27.00	15	3,759	0.40%
2021/10/20	7	28.37	28	28.38	28.20	-21	3,712	-0.57%
2021/10/19	77	27.70	52	27.70	27.70	25	3,541	0.71%
2021/10/08	0	0.00	1	26.00	26.25	-1	3,397	-0.03%
2021/10/07	1	26.65	5	26.85	26.65	-4	3,360	-0.12%
2021/10/06	5	26.10	0	0.00	25.30	5	3,303	0.15%
2021/10/05	0.1	26.15	5	25.29	26.00	-5	3,253	-0.15%
2021/10/04	4	26.78	17	27.58	25.55	-13	3,190	-0.41%
2021/10/01	20	28.89	18	29.47	27.90	2	3,070	0.07%
2021/09/30	42	31.70	46	31.43	31.00	-4	2,853	-0.14%
2021/09/29	8	31.45	3	31.52	31.40	5	2,513	0.20%
2021/09/28	13	31.17	6	31.26	30.90	7	2,271	0.31%
2021/09/27	21	29.84	26	30.99	31.50	-5	1,945	-0.26%
2021/09/24	64	30.52	20	30.29	30.90	44	1,652	2.66%
2021/09/23	4	28.10	3	28.37	28.85	1	863	0.12%
2021/09/22	8	26.25	8.4	26.25	26.25	-0.4	611	-0.07%
2021/09/06	0	0.00	1	24.80	24.10	-1	531	-0.19%
2021/09/03	0	0.00	1	24.70	24.70	-1	533	-0.19%
2021/09/01	1	25.45	0	0.00	25.45	1	524	0.19%
2021/08/31	1	25.55	0	0.00	25.60	1	514	0.19%
2021/08/30	0	0.00	1	25.00	24.85	-1	502	-0.20%
2021/08/27	3	25.57	2	25.28	25.25	1	493	0.20%
2021/08/26	16	26.00	37	25.90	26.00	-21	458	-4.58%
2021/08/09	0	0.00	3	24.20	24.05	-3	437	-0.69%
2021/08/06	0	0.00	1	23.55	23.75	-1	439	-0.23%
2021/07/30	0	0.00	1	22.80	22.70	-1	548	-0.18%
2021/07/27	0	0.00	4.1	22.95	22.95	-4.1	591	-0.69%
2021/07/26	0	0.00	2	22.85	23.15	-2	620	-0.32%
2021/07/22	0	0.00	0.4	23.25	23.25	-0.4	659	-0.06%
2021/07/21	1	23.00	1	22.90	23.00	0	673	0.00%
2021/07/20	1	23.10	0	0.00	23.00	1	688	0.15%
2021/07/19	0.2	23.55	0	0.00	23.55	0.2	691	0.03%
2021/07/15	1.2	23.56	0	0.00	23.70	1.2	735	0.16%
2021/07/13	2	24.00	2	23.98	23.60	0	788	0.00%
2021/07/12	1.1	23.99	1	24.30	23.95	0.1	800	0.01%
2021/07/09	0	0.00	1	24.45	24.00	-1	822	-0.12%
2021/07/08	3	24.27	6	24.29	24.25	-3	863	-0.35%
2021/07/07	6	25.78	2	25.70	25.55	4	901	0.44%
2021/07/06	1	25.60	1	25.80	25.60	0	972	0.00%
2021/07/05	2	25.70	0	0.00	25.80	2	1,028	0.19%
2021/07/02	0	0.00	0	24.80	25.00	0	1,079	0.00%
2021/06/30	0	0.00	4	24.84	24.85	-4	1,203	-0.33%
2021/06/29	4	24.86	4	24.79	24.65	0	1,239	0.00%
2021/06/28	4	24.61	6	24.83	24.80	-2	1,271	-0.16%
2021/06/25	13	25.01	6	24.93	24.70	7	1,294	0.54%
2021/06/24	2	24.35	0	0.00	24.70	2	1,341	0.15%
2021/06/23	0	24.20	1	24.00	24.20	-1	1,419	-0.07%
2021/06/22	1	23.70	1	23.95	23.70	0	2,017	0.00%
2021/06/21	0	0.00	3	23.40	23.25	-3	2,389	-0.13%
2021/06/18	1	23.50	1	23.65	23.80	0	2,413	0.00%
2021/06/17	1	23.25	0	0.00	23.50	1	2,430	0.04%
2021/06/11	1	23.75	0	0.00	23.50	1	2,548	0.04%
2021/06/08	1	24.15	0	0.00	24.15	1	2,654	0.04%
2021/06/02	15	25.20	0	0.00	25.00	15	2,772	0.54%
2021/06/01	5	25.20	0	0.00	25.35	5	2,789	0.18%
2021/05/28	1	24.40	0	0.00	24.40	1	2,833	0.04%
2021/05/17	0	0.00	1	21.45	21.35	-1	3,716	-0.03%
2021/05/14	0	0.00	2	23.35	23.50	-2	3,728	-0.05%
2021/05/12	0	0.00	1	23.55	23.70	-1	4,001	-0.02%
2021/05/11	0	0.00	24	25.66	25.35	-24	4,005	-0.60%
2021/05/10	0	0.00	1	27.45	27.15	-1	4,003	-0.02%
2021/05/06	0	0.00	1	28.05	28.00	-1	4,094	-0.02%
2021/05/05	0	0.00	19	28.54	28.20	-19	4,259	-0.45%
2021/05/04	1	28.00	23.7	28.49	28.60	-22.7	4,436	-0.51%
2021/05/03	13	30.69	5	29.95	29.90	8	4,472	0.18%
2021/04/29	0	0.00	22	30.85	30.85	-22	4,503	-0.49%
2021/04/28	60	30.98	0	0.00	30.75	60	4,517	1.33%
2021/04/26	0	0.00	0.2	30.80	30.70	-0.2	4,521	0.00%
2021/04/23	0	0.00	5	29.96	30.45	-5	4,506	-0.11%
2021/04/22	5	29.96	2	30.40	29.85	3	4,506	0.07%
2021/04/19	2	30.80	3	30.50	30.55	-1	4,469	-0.02%
2021/04/16	0	0.00	22	31.27	31.20	-22	4,445	-0.49%
2021/04/15	20	31.30	31	31.04	31.40	-11	4,438	-0.25%
2021/04/14	10	30.79	20	30.70	30.30	-10	4,421	-0.23%
2021/04/13	12	31.66	22	31.41	31.15	-10	4,396	-0.23%
2021/04/12	25	32.15	31	32.29	31.65	-6	4,358	-0.14%
2021/04/09	31.2	31.53	31	31.48	31.95	0.2	4,284	0.00%
2021/04/08	23	32.20	46	32.22	32.10	-23	4,238	-0.54%
2021/04/07	25	32.10	90.1	31.47	32.30	-65.1	4,186	-1.55%
2021/04/06	67	31.47	38	31.62	31.65	29	4,144	0.70%
2021/04/01	4	30.31	9	30.32	30.40	-5	4,094	-0.12%
2021/03/31	22	30.44	80	30.21	30.25	-58	4,080	-1.42%
2021/03/30	6	30.41	19	30.43	30.35	-13	4,079	-0.32%
2021/03/29	64	30.40	27	30.20	30.15	37	4,116	0.90%
2021/03/26	6	30.53	22	30.48	30.75	-16	4,078	-0.39%
2021/03/25	70.1	33.16	388	33.30	30.85	-317.9	4,035	-7.88%	大賣/鉅額交易
2021/03/24	368	31.33	43	31.45	32.15	325	3,454	9.41%	大買/鉅額交易
2021/03/23	32	28.90	50	28.98	29.25	-18	3,094	-0.58%
2021/03/22	0	0.00	14	29.02	28.95	-14	3,093	-0.45%
2021/03/19	21	29.56	39	29.21	29.20	-18	3,116	-0.58%
2021/03/18	48	29.72	105	29.60	29.20	-57	3,188	-1.79%	大賣/
2021/03/17	92	29.59	39	29.54	29.50	53	3,248	1.63%
2021/03/16	22	29.47	10	29.24	29.10	12	3,275	0.37%
2021/03/15	4	29.35	16	28.86	29.20	-12	3,270	-0.37%
2021/03/12	33	29.46	64	29.19	29.00	-31	3,280	-0.94%
2021/03/11	85	28.66	13	28.56	28.50	72	3,275	2.20%
2021/03/10	26	28.41	0	0.00	28.20	26	3,348	0.78%
2021/03/09	29	28.42	26	28.01	28.55	3	3,418	0.09%
2021/03/08	22	29.25	11	28.40	28.10	11	3,418	0.32%
2021/03/05	14	27.94	6	27.95	28.00	8	3,424	0.23%
2021/03/04	35	28.24	4	27.50	27.70	31	3,486	0.89%
2021/03/03	0	0.00	15	27.64	28.15	-15	3,464	-0.43%
2021/03/02	4	28.84	24	28.43	28.10	-20	3,441	-0.58%
2021/02/26	3	29.00	22	28.82	29.00	-19	3,409	-0.56%
2021/02/25	17	29.34	89	29.80	29.25	-72	3,401	-2.12%
2021/02/24	107	30.16	25	30.01	29.50	82	3,446	2.38%	大買/
2021/02/23	11	29.17	17	28.86	29.25	-6	3,357	-0.18%
2021/02/22	26	31.45	149	31.37	29.65	-123	3,310	-3.72%	大賣/鉅額交易
2021/02/19	219	29.54	108	29.43	30.05	111	3,051	3.64%	大買/大賣/鉅額交易
2021/02/18	50	26.93	1	26.50	27.35	49	2,830	1.73%
2021/02/17	10	25.82	26	25.84	25.85	-16	2,759	-0.58%
2021/02/05	2	25.85	3	25.70	25.55	-1	2,725	-0.04%
2021/02/04	3	26.85	75	26.77	25.85	-72	2,714	-2.65%
2021/02/03	71	26.15	0.1	26.20	25.70	70.9	2,564	2.77%
2021/02/02	0	0.00	15	25.03	25.10	-15	2,504	-0.60%
2021/02/01	20	24.37	5	24.10	24.75	15	2,505	0.60%
2021/01/29	9	25.58	34	25.09	24.50	-25	2,499	-1.00%
2021/01/28	3	25.35	59	25.61	25.75	-56	2,441	-2.29%
2021/01/27	74	26.72	217	26.41	26.25	-143	2,432	-5.88%	大賣/鉅額交易
2021/01/26	209.1	26.16	150.2	25.68	26.10	58.9	2,303	2.56%	大買/大賣/
2021/01/25	118	25.36	121	24.42	25.00	-3	2,126	-0.14%	大買/大賣/
2021/01/22	134	24.92	38	24.21	24.80	96	2,063	4.65%	大買/
2021/01/21	73	24.36	0	0.00	24.35	73	2,009	3.63%
2021/01/20	0	0.00	38	24.08	24.00	-38	1,982	-1.92%
2021/01/19	61	24.17	0	0.00	24.00	61	1,971	3.09%
2021/01/18	0	23.40	4	23.10	23.55	-4	1,960	-0.20%
2021/01/13	0	0.00	3	23.65	23.60	-3	1,970	-0.15%
2021/01/12	0	0.00	62	23.58	23.60	-62	1,981	-3.13%
2021/01/11	0	0.00	24	23.90	23.90	-24	1,977	-1.21%
2021/01/08	2	24.00	0	0.00	23.90	2	2,009	0.10%
2021/01/06	0	0.00	13	23.61	23.60	-13	2,045	-0.64%
2020/12/31	5	24.25	6	24.10	23.95	-1	2,230	-0.04%
2020/12/30	5	24.45	0	0.00	24.40	5	2,225	0.22%
2020/12/29	50	24.70	50	24.42	24.45	0	2,234	0.00%
2020/12/28	10	24.20	0	0.00	24.20	10	2,230	0.45%
2020/12/25	10	24.33	0	0.00	24.10	10	2,219	0.45%
2020/12/24	0	0.00	65	24.58	24.40	-65	2,206	-2.95%
2020/12/23	86	24.69	3	23.05	25.00	83	2,181	3.81%
2020/12/22	0	0.00	20	23.14	23.05	-20	2,146	-0.93%
2020/12/21	14	23.85	32	23.60	23.45	-18	2,147	-0.84%
2020/12/18	32	24.34	0	0.00	24.15	32	2,122	1.51%
2020/12/17	17	24.45	56	24.33	24.35	-39	2,135	-1.83%
2020/12/16	91	24.59	34	24.53	24.50	57	2,145	2.66%
2020/12/15	38	24.36	5	24.29	24.00	33	2,143	1.54%
2020/12/14	3	25.08	48	25.16	24.85	-45	2,125	-2.12%
2020/12/11	14	25.60	21	25.15	25.60	-7	2,058	-0.34%
2020/12/10	23	25.20	15	25.23	25.45	8	1,989	0.40%
2020/12/09	63	24.81	49	24.90	24.80	14	1,961	0.71%
2020/12/08	43	24.92	8	24.75	24.70	35	2,000	1.75%
2020/12/07	16	24.23	71	24.73	24.00	-55	2,036	-2.70%
2020/12/04	89	25.69	105	25.30	24.90	-16	2,036	-0.79%	大賣/
2020/12/03	99	25.16	1	24.80	25.05	98	2,031	4.82%
2020/12/02	0	0.00	12	24.11	24.30	-12	2,092	-0.57%
2020/12/01	5	24.40	123	24.61	24.35	-118	2,124	-5.55%	大賣/鉅額交易
2020/11/30	174	24.19	1	23.30	24.45	173	2,128	8.13%	大買/鉅額交易
2020/11/27	1	22.60	0	0.00	22.70	1	2,097	0.05%
2020/11/26	0	0.00	1	22.55	22.60	-1	2,117	-0.05%
2020/11/25	8	22.99	0	0.00	22.50	8	2,143	0.37%
2020/11/24	0	0.00	16	23.08	22.75	-16	2,209	-0.72%
2020/11/23	21	23.54	20	23.35	23.35	1	2,259	0.04%
2020/11/20	32	22.94	27	22.46	23.05	5	2,216	0.23%
2020/11/19	47	22.57	20	22.50	22.50	27	2,257	1.20%
2020/11/18	0	22.00	0	0.00	21.95	0	2,280	0.00%
2020/11/17	2	21.80	10	21.81	21.95	-8	2,312	-0.35%
2020/11/13	0	0.00	9	22.26	22.15	-9	2,387	-0.38%
2020/11/12	0	0.00	6	22.60	22.25	-6	2,423	-0.25%
2020/11/11	8	22.08	15	22.03	22.20	-7	2,433	-0.29%
2020/11/10	0	0.00	9	21.53	21.20	-9	2,469	-0.36%
2020/11/09	1	22.05	0	0.00	22.20	1	2,547	0.04%
2020/11/05	4	22.65	0	0.00	22.50	4	2,634	0.15%
2020/11/04	4	22.49	0	0.00	22.60	4	2,710	0.15%
2020/11/03	9	23.45	5	23.60	23.05	4	2,685	0.15%
2020/11/02	0	0.00	14.7	22.72	22.70	-14.7	2,682	-0.55%
2020/10/27	2	23.50	0	0.00	23.55	2	2,771	0.07%
2020/10/26	0	0.00	3	23.77	23.70	-3	2,767	-0.11%
2020/10/23	1	24.00	3	24.00	24.05	-2	2,768	-0.07%
2020/10/22	0	0.00	12	23.94	24.00	-12	2,790	-0.43%
2020/10/21	5	24.20	0	0.00	24.05	5	2,816	0.18%
2020/10/20	0	0.00	6	24.13	24.05	-6	2,817	-0.21%
2020/10/19	1	24.35	1	24.55	24.25	0	2,809	0.00%
2020/10/16	0	0.00	16	25.21	24.55	-16	2,807	-0.57%
2020/10/15	38	25.47	2	25.35	25.45	36	2,778	1.30%
2020/10/14	0	0.00	4	25.29	25.30	-4	2,768	-0.14%
2020/10/13	0	0.00	143	25.14	25.65	-143	2,849	-5.02%	大賣/鉅額交易
2020/10/12	209	26.26	25	25.95	25.85	184	2,838	6.48%	大買/鉅額交易
2020/10/06	0	0.00	1	25.35	25.05	-1	2,687	-0.04%
2020/09/25	1	23.50	0	0.00	23.85	1	2,862	0.03%
2020/09/24	0	0.00	2	23.80	23.45	-2	2,841	-0.07%
2020/09/22	10	23.55	14	24.46	24.30	-4	2,841	-0.14%
2020/09/17	1	24.70	0	0.00	24.55	1	2,768	0.04%
2020/09/16	0	0.00	1	25.45	25.30	-1	2,745	-0.04%
2020/09/15	6	25.56	0	0.00	25.50	6	2,729	0.22%
2020/09/14	0	0.00	12	24.99	24.25	-12	2,683	-0.45%
2020/09/11	1	25.40	67	25.09	24.75	-66	2,637	-2.50%
2020/09/10	4	25.63	1	25.85	25.75	3	2,607	0.12%
2020/09/09	0	0.00	2	25.00	25.05	-2	2,541	-0.08%
2020/09/08	4	24.39	2	25.10	25.35	2	2,528	0.08%
2020/09/07	5	25.00	4	25.48	24.20	1	2,469	0.04%
2020/09/04	0	0.00	1	23.85	24.45	-1	2,353	-0.04%
2020/09/02	0	0.00	4	23.23	23.75	-4	2,322	-0.17%
2020/09/01	0	0.00	1	23.20	22.75	-1	2,329	-0.04%
2020/08/31	0	0.00	1	23.00	23.20	-1	2,333	-0.04%
2020/08/28	4	22.96	2	22.80	22.85	2	2,311	0.09%
2020/08/27	3	21.60	6	22.31	22.75	-3	2,247	-0.13%
2020/08/26	6	22.05	0	0.00	21.70	6	2,208	0.27%
2020/08/25	10	21.35	5	21.50	21.70	5	2,216	0.23%
2020/08/24	0	0.00	2	20.98	20.75	-2	2,169	-0.09%
2020/08/21	3	20.10	4	20.24	20.65	-1	2,152	-0.05%
2020/08/20	2	19.25	3	18.83	19.35	-1	2,123	-0.05%
2020/08/19	2	20.73	2	20.30	20.30	0	2,076	0.00%
2020/08/14	0	0.00	4	21.03	21.35	-4	2,069	-0.19%
2020/08/13	0	0.00	3	20.42	21.20	-3	2,036	-0.15%
2020/08/12	0	0.00	5	19.42	20.00	-5	1,918	-0.26%
2020/08/11	16	19.33	4	19.53	19.30	12	1,875	0.64%
2020/08/10	2	18.90	0	0.00	18.65	2	1,795	0.11%
2020/08/05	10	18.10	0	0.00	17.80	10	1,703	0.59%
2020/08/04	21	17.55	21	17.65	18.00	0	1,699	0.00%
2020/07/28	0	0.00	3	16.70	16.65	-3	1,880	-0.16%
2020/07/27	0	0.00	50	17.24	17.00	-50	1,864	-2.68%
2020/07/24	10	17.03	10	17.35	17.35	0	1,847	0.00%
2020/07/23	2	17.00	0	0.00	17.15	2	1,832	0.11%
2020/07/22	1	17.00	0	0.00	17.35	1	1,828	0.05%
2020/07/17	0	0.00	40	18.03	17.20	-40	1,813	-2.21%
2020/07/16	50	17.63	10	17.80	17.70	40	1,722	2.32%
2020/07/14	0	0.00	12	17.10	17.35	-12	1,780	-0.67%
2020/07/09	50	18.27	7	17.65	17.05	43	1,764	2.44%
2020/07/08	2	17.48	1	17.50	17.60	1	1,708	0.06%
2020/07/07	12	17.23	0	0.00	17.20	12	1,673	0.72%
2020/07/06	1	16.40	0	0.00	16.60	1	1,587	0.06%
2020/06/30	5	15.85	0	0.00	15.85	5	1,542	0.32%
2020/06/19	0	0.00	10	16.10	16.05	-10	1,527	-0.65%
2020/06/15	40	16.18	0	0.00	15.90	40	1,488	2.69%
2020/06/12	4	15.85	4	16.10	15.90	0	1,459	0.00%
2020/06/11	0	0.00	1	16.05	15.85	-1	1,438	-0.07%
2020/06/10	2	16.35	1	16.40	16.00	1	1,405	0.07%
2020/06/09	20	16.73	16	16.74	16.40	4	1,394	0.29%
2020/06/08	21	17.37	0	0.00	17.40	21	1,344	1.56%
2020/06/02	0	0.00	24	16.64	16.35	-24	1,285	-1.87%
2020/06/01	20	16.39	20	16.45	17.00	0	1,279	0.00%
2020/05/26	4	16.40	4	16.00	15.90	0	1,179	0.00%
2020/05/21	8	16.33	38	16.58	16.20	-30	1,110	-2.70%
2020/05/20	35	16.39	0	0.00	16.30	35	1,078	3.24%
2020/05/19	5	15.75	0	0.00	15.65	5	1,048	0.48%
2020/05/18	5	15.55	0	0.00	15.50	5	1,036	0.48%
2020/05/14	10	15.25	0	0.00	15.20	10	1,011	0.99%
2020/05/13	0	0.00	30	15.51	15.50	-30	996	-3.01%
2020/05/12	5	16.00	0	0.00	15.95	5	983	0.51%
2020/05/11	10	16.15	0	0.00	16.10	10	969	1.03%
2020/05/08	85	16.23	96	16.36	15.95	-11	925	-1.19%
2020/05/07	35	15.16	0	0.00	15.40	35	754	4.64%
2020/04/30	10	14.15	0	0.00	14.15	10	687	1.45%
2020/04/28	23	13.84	0	0.00	13.80	23	685	3.36%
2020/04/27	0	0.00	4	13.71	13.70	-4	700	-0.57%
2020/04/22	1	13.65	0	0.00	13.45	1	688	0.15%
2020/04/21	0	0.00	1	14.10	13.45	-1	690	-0.14%
2020/04/20	1	13.60	0	0.00	14.00	1	689	0.14%
2020/04/17	28	13.91	28	14.26	13.85	0	706	0.00%
2020/04/13	0	12.75	0	0.00	12.75	0	631	0.00%
2020/04/09	0	0.00	20	12.77	12.90	-20	677	-2.95%
2020/04/08	20	12.98	0	0.00	12.90	20	699	2.86%
2020/03/19	0	0.00	1	11.70	10.80	-1	1,146	-0.09%
2020/03/13	0	0.00	5	11.40	12.00	-5	1,127	-0.44%
2020/03/05	0	0.00	5	13.65	13.70	-5	1,054	-0.47%
2020/03/02	0	0.00	30	12.50	12.45	-30	1,022	-2.94%
2020/02/24	5	12.60	0	0.00	12.60	5	1,009	0.50%
2020/02/21	10	12.75	0	0.00	12.80	10	1,010	0.99%
2020/02/20	0	0.00	13	12.85	12.80	-13	1,037	-1.25%
2020/02/19	0	0.00	80	12.75	12.85	-80	1,056	-7.57%
2020/02/06	0	0.00	4	12.85	13.00	-4	1,084	-0.37%
2020/01/31	5	12.65	0	0.00	12.45	5	1,095	0.46%
2020/01/14	0	0.00	45	14.45	14.45	-45	1,076	-4.18%
2020/01/10	0	0.00	2	13.80	13.85	-2	1,033	-0.19%
2020/01/09	0	0.00	5	13.70	13.65	-5	1,021	-0.49%
2020/01/08	7	13.82	4	13.40	13.70	3	1,013	0.30%
2020/01/07	4	13.63	0	0.00	13.60	4	1,004	0.40%
2020/01/03	0	0.00	5	14.45	13.75	-5	973	-0.51%
2020/01/02	0	0.00	5	14.54	14.40	-5	948	-0.53%
2019/12/31	0	0.00	14	14.36	14.30	-14	924	-1.51%
2019/12/30	0	0.00	10	14.85	14.90	-10	880	-1.14%
2019/12/27	13	15.48	0	0.00	15.25	13	852	1.53%
2019/12/26	2	15.00	12	14.98	15.30	-10	700	-1.43%
2019/12/25	28	14.69	150	14.90	15.05	-122	612	-19.92%	大賣/鉅額交易
2019/12/17	0	0.00	27	13.50	13.50	-27	444	-6.08%
2019/12/16	0	0.00	1	13.30	13.35	-1	434	-0.23%
2019/12/10	1	13.25	0	0.00	13.15	1	429	0.23%
2019/11/29	0	0.00	10	13.10	13.00	-10	420	-2.38%
2019/11/19	10	13.75	0	0.00	13.35	10	403	2.48%
2019/11/04	0	0.00	2	12.95	12.95	-2	287	-0.70%
2019/11/01	3	12.75	2	12.90	12.80	1	273	0.37%
2019/10/25	1	12.40	0	0.00	12.40	1	251	0.40%
2019/09/25	0	0.00	2	11.80	11.85	-2	345	-0.58%
2019/09/18	5	11.89	2	11.85	11.85	3	345	0.87%
2019/09/16	2	11.90	0	0.00	11.90	2	330	0.60%
2019/09/03	10	11.70	0	0.00	11.90	10	315	3.17%
2019/08/22	10	11.50	0	0.00	11.35	10	298	3.35%
2019/08/07	2	11.20	0	0.00	11.25	2	292	0.68%
2019/08/02	4	11.50	0	0.00	11.30	4	298	1.34%
2019/07/31	10	11.80	0	0.00	11.75	10	305	3.27%
2019/07/29	0	0.00	9	12.15	12.30	-9	304	-2.96%
2019/07/26	5	12.30	0	0.00	12.30	5	298	1.67%
2019/07/25	6	12.03	7	12.19	12.20	-1	299	-0.33%
2019/07/24	6	12.10	0	0.00	12.10	6	296	2.02%
2019/07/23	0	0.00	5	12.10	12.10	-5	298	-1.67%
2019/07/22	0	0.00	10	12.20	12.20	-10	300	-3.33%
2019/07/19	13	12.38	0	0.00	12.35	13	332	3.91%
2019/07/18	15	12.41	12	12.42	12.45	3	398	0.75%
2019/07/17	3	12.23	4	12.15	12.20	-1	394	-0.25%
2019/07/16	10	12.18	8	12.26	12.20	2	393	0.51%
2019/07/15	6	11.87	10	11.85	12.00	-4	383	-1.04%
2019/07/12	2	11.48	0	0.00	11.50	2	370	0.54%
2019/07/11	9	11.54	7	11.62	11.50	2	371	0.54%
2019/07/10	3	11.40	0	0.00	11.40	3	363	0.83%
2019/07/09	10	11.45	0	0.00	11.35	10	353	2.83%
2019/03/12	0	0.00	10	10.70	10.75	-10	430	-2.32%
2019/02/15	0	0.00	1	10.65	10.65	-1	413	-0.24%
2019/02/13	1	10.75	0	0.00	10.75	1	413	0.24%
2019/01/24	0	0.00	5	10.50	10.55	-5	404	-1.24%
2019/01/21	5	10.35	0	0.00	10.35	5	398	1.26%
2018/12/27	20	10.50	0	0.00	10.50	20	389	5.14%
2018/12/13	15	10.90	10	11.00	10.85	5	382	1.31%
2018/11/29	0	0.00	6	10.65	10.65	-6	238	-2.52%
2018/11/12	5	10.20	0	0.00	10.15	5	352	1.42%
2018/11/08	0.8	10.10	0	0.00	10.10	0.8	364	0.22%
2018/11/01	0	0.00	5	10.05	10.00	-5	424	-1.18%
2018/10/17	0	0.00	0.5	10.20	10.20	-0.5	524	-0.10%
2018/10/11	0	0.00	10	9.93	10.00	-10	530	-1.88%
2018/09/18	0	0.00	4	12.95	12.95	-4	582	-0.69%
2018/08/27	6	12.70	0	0.00	12.70	6	693	0.87%
2018/08/20	5	13.80	0	0.00	13.15	5	664	0.75%
2018/08/03	0	0.00	6	14.05	13.85	-6	600	-1.00%
2018/07/09	6	13.15	0	0.00	13.20	6	517	1.16%
2018/07/05	5	13.47	11	13.67	13.10	-6	523	-1.15%
2018/07/02	0	0.00	4	12.80	12.75	-4	492	-0.81%
2018/06/14	0	0.00	1	13.40	12.80	-1	453	-0.22%
2018/06/08	4	12.40	0	0.00	12.25	4	576	0.69%
2018/06/06	1	12.10	0	0.00	12.05	1	567	0.18%
2018/05/28	6	11.35	0	0.00	11.30	6	572	1.05%
2018/05/10	0	0.00	6	12.65	12.65	-6	569	-1.05%
2018/04/24	5	12.50	0	0.00	12.45	5	586	0.85%
2018/04/18	6	13.00	0	0.00	13.00	6	588	1.02%
2018/03/16	0	0.00	3	14.18	14.05	-3	702	-0.43%

〈泰碩法說〉信音入主首談結盟策略新任董座提三大整合方向Anue鉅亨－2023/09/19

...詳全文

泰碩推選新董事長信音總經理彭朋煌接任Anue鉅亨－2023/08/29

...詳全文

信音入股泰碩搶散熱商機UDN聯合新聞網－2023/08/10

連接器廠信音昨（10）日召開重訊宣布，擬以不超過6.6億元在公開市場收購散熱廠泰碩股權，目標取得14%持股，預定完成日在......詳全文

信音相關文章

信音相關影音

信音

券商分點績效/獲利分析

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信音

券商分點績效/獲利分析

永豐金 券商分點個股進出 永豐金 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析