金橋 (6133)-永豐金券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

可現股當沖

股價
18.40
漲跌
--
漲幅
0.00%
成交量
310張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－永豐金券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金券商分點個股進出
永豐金券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	0	0.00	1	18.60	18.40	-1	3,583	-0.03%
2025/01/20	7	18.17	13	18.45	18.45	-6	3,782	-0.16%
2025/01/16	3	18.30	0	18.25	18.15	3	3,845	0.08%
2025/01/14	3	17.95	3.5	18.04	18.40	-0.5	3,928	-0.01%
2025/01/13	0	0.00	2.2	17.81	17.70	-2.2	3,960	-0.06%
2025/01/10	6	18.22	8	18.43	18.20	-2	4,024	-0.05%
2025/01/09	2	18.93	0	0.00	18.45	2	4,044	0.05%
2025/01/08	2	18.70	3	18.62	18.95	-1	4,055	-0.02%
2025/01/07	1	18.70	0	0.00	18.50	1	4,068	0.02%
2025/01/06	1	18.85	0	0.00	18.90	1	4,100	0.02%
2025/01/03	0.4	18.55	3	18.70	18.50	-2.6	4,165	-0.06%
2025/01/02	1	19.15	4	19.04	18.85	-3	4,238	-0.07%
2024/12/31	1	18.55	0	0.00	18.55	1	4,336	0.02%
2024/12/30	0	0.00	12	18.90	18.90	-12	4,355	-0.28%
2024/12/27	0	0.00	9	19.63	19.10	-9	4,361	-0.21%
2024/12/26	5	20.05	0	0.00	19.75	5	4,365	0.11%
2024/12/25	0	0.00	1	20.05	20.05	-1	4,389	-0.02%
2024/12/24	3	19.86	0	20.00	19.90	3	4,460	0.07%
2024/12/23	0	0.00	2	20.40	20.10	-2	4,565	-0.04%
2024/12/20	2.2	20.02	2	20.40	20.00	0.2	4,582	0.00%
2024/12/19	5.2	19.85	6	19.80	20.00	-0.8	4,596	-0.02%
2024/12/18	0.3	20.00	0.1	20.10	20.05	0.2	4,662	0.00%
2024/12/17	0.2	20.15	1	19.95	20.00	-0.8	4,686	-0.02%
2024/12/16	5	20.26	6.5	20.22	20.15	-1.5	4,744	-0.03%
2024/12/13	3	20.48	2	20.62	20.45	1	4,884	0.02%
2024/12/12	5.1	21.05	9	21.23	20.80	-3.9	5,063	-0.08%
2024/12/11	1.5	21.77	0	0.00	21.60	1.5	5,401	0.03%
2024/12/10	3	21.72	6.5	21.66	21.65	-3.5	5,527	-0.06%
2024/12/09	4	22.45	4	21.80	21.85	0	5,548	0.00%
2024/12/06	7.5	23.06	8	23.28	22.70	-0.5	5,524	-0.01%
2024/12/05	11	22.91	2	22.75	22.70	9	5,484	0.16%
2024/12/04	12	22.55	11	22.90	23.00	1	5,477	0.02%
2024/12/03	1	23.35	23	23.04	22.55	-22	5,482	-0.40%
2024/12/02	6.4	22.08	6	22.43	21.75	0.4	5,468	0.01%
2024/11/28	6	21.91	3	21.77	21.85	3	5,602	0.05%
2024/11/27	16.1	22.46	5	22.50	22.40	11.1	5,623	0.20%
2024/11/26	0.1	23.40	13	23.03	22.90	-12.9	5,677	-0.23%
2024/11/25	16	23.37	20	23.45	23.30	-4	5,720	-0.07%
2024/11/22	7	22.58	7	22.31	22.45	0	5,793	0.00%
2024/11/21	3	21.68	1	21.65	21.60	2	6,092	0.03%
2024/11/20	15.8	21.59	9	21.77	21.60	6.8	6,320	0.11%
2024/11/19	21.4	22.16	11	22.32	22.00	10.4	6,337	0.16%
2024/11/18	12.7	22.39	19	22.76	21.80	-6.3	6,360	-0.10%
2024/11/15	7.2	22.28	5	22.60	22.05	2.2	6,368	0.03%
2024/11/14	13.1	22.74	16	22.99	22.50	-2.9	6,396	-0.04%
2024/11/13	11.2	23.06	14	23.05	22.85	-2.8	6,407	-0.04%
2024/11/12	29	22.39	8	22.67	22.65	21	6,380	0.33%
2024/11/11	25	23.29	24	23.59	23.10	1	6,349	0.02%
2024/11/08	2	23.10	120	22.95	22.90	-118	6,300	-1.87%	大賣/鉅額交易
2024/11/07	10	23.42	13	23.57	23.60	-3	6,277	-0.05%
2024/11/06	35	23.46	59.7	23.96	23.30	-24.7	6,247	-0.40%
2024/11/05	76.2	24.47	106	24.54	24.10	-29.8	6,180	-0.48%	大賣/
2024/11/04	243.6	25.31	168	25.56	24.50	75.6	6,106	1.24%	大買/大賣/
2024/11/01	58	24.44	170.1	24.34	25.60	-112.1	5,640	-1.99%	大賣/鉅額交易
2024/10/30	243	24.39	139	24.74	23.30	104	5,372	1.94%	大買/大賣/鉅額交易
2024/10/29	1,235.1	26.58	855.3	26.06	25.35	379.9	5,062	7.50%	大買/大賣/鉅額交易
2024/10/28	41	26.60	28	26.60	26.60	13	4,175	0.31%
2024/10/25	153.2	24.17	98	24.16	24.20	55.2	4,115	1.34%	大買/
2024/10/24	26	22.17	12	21.95	22.00	14	3,957	0.35%
2024/10/23	37	22.44	11.3	22.85	22.45	25.7	3,944	0.65%
2024/10/22	15	22.35	6	22.49	22.25	9	3,922	0.23%
2024/10/21	69	22.21	26	22.21	22.45	43	3,910	1.10%
2024/10/18	29	22.02	205	21.29	21.30	-176	3,868	-4.55%	大賣/鉅額交易
2024/10/17	7	22.34	8	22.45	21.75	-1	3,846	-0.03%
2024/10/16	5	20.92	22	20.98	21.25	-17	3,787	-0.45%
2024/10/15	19.5	20.56	1	20.95	20.30	18.5	3,779	0.49%
2024/10/14	58	20.33	6.3	20.31	20.35	51.8	3,774	1.37%
2024/10/11	123	20.72	6.4	20.71	20.70	116.6	3,799	3.07%	大買/鉅額交易
2024/10/09	48	21.53	4	21.24	21.00	44	3,826	1.15%
2024/10/08	10.1	23.05	9	23.22	22.50	1.1	3,921	0.03%
2024/10/07	23	22.85	57.7	23.05	23.40	-34.7	3,963	-0.88%
2024/10/04	7	21.54	4.3	21.25	21.30	2.7	4,005	0.07%
2024/10/01	12	21.77	6.5	21.74	21.80	5.5	4,098	0.13%
2024/09/30	19	21.88	15	22.05	21.90	4	4,178	0.10%
2024/09/27	17	22.13	0.2	22.30	22.05	16.8	4,187	0.40%
2024/09/26	28	22.53	27	22.70	22.00	1	4,189	0.02%
2024/09/25	15	22.88	21.2	23.16	22.25	-6.2	4,169	-0.15%
2024/09/24	8	22.34	14	22.26	22.00	-6	4,058	-0.15%
2024/09/23	22	22.57	0.1	22.60	22.50	21.9	4,034	0.54%
2024/09/20	26.2	23.16	7	22.64	22.50	19.2	4,013	0.48%
2024/09/19	3	22.75	32	22.91	23.00	-29	3,943	-0.74%
2024/09/18	37.3	23.01	33	23.12	22.60	4.3	3,908	0.11%
2024/09/16	85	23.37	43.5	23.52	23.20	41.5	3,839	1.08%
2024/09/13	40	22.95	51	23.28	22.60	-11	3,691	-0.30%
2024/09/12	75.5	23.48	69	23.41	22.50	6.5	3,507	0.19%
2024/09/11	12	21.54	16	22.20	22.60	-4	3,147	-0.13%
2024/09/10	2	20.55	1	20.50	20.55	1	3,017	0.03%
2024/09/09	0	0.00	3	20.00	20.20	-3	2,988	-0.10%
2024/09/06	0	0.00	5	20.58	20.45	-5	2,976	-0.17%
2024/09/05	1	21.50	0.1	21.50	21.00	1	2,969	0.03%
2024/09/04	8.5	21.13	13	21.14	21.00	-4.5	2,972	-0.15%
2024/09/03	5	22.09	10	22.17	22.10	-5	2,947	-0.17%
2024/09/02	6.1	21.98	84.3	21.90	21.85	-78.3	2,929	-2.67%
2024/08/30	16.8	22.79	27	22.92	22.30	-10.2	2,912	-0.35%
2024/08/29	9	21.95	11	21.84	21.80	-2	2,819	-0.07%
2024/08/28	100.1	22.96	5	22.62	22.50	95.1	2,775	3.43%
2024/08/27	12.2	23.09	19.4	23.11	23.00	-7.2	2,707	-0.27%
2024/08/26	42.9	23.11	13	23.38	23.05	29.9	2,636	1.13%
2024/08/23	84	23.91	67.4	23.90	23.40	16.6	2,496	0.67%
2024/08/22	50.4	23.84	88.8	23.86	24.50	-38.3	2,163	-1.77%
2024/08/21	17.4	22.20	22.4	22.22	22.30	-5	1,940	-0.26%
2024/08/20	21	21.87	13.1	22.05	21.80	8	1,895	0.42%
2024/08/19	24	22.29	54.7	20.87	22.70	-30.7	1,852	-1.66%
2024/08/16	58.1	20.95	2	20.95	20.90	56.1	1,788	3.14%
2024/08/15	0	0.00	11	19.60	20.65	-11	1,730	-0.64%
2024/08/14	4	18.50	3.7	18.57	18.80	0.3	1,694	0.02%
2024/08/13	4	18.23	10.3	18.51	18.45	-6.3	1,694	-0.37%
2024/08/12	1	18.40	0.1	18.60	18.35	0.9	1,693	0.05%
2024/08/09	5	18.61	75	18.89	18.30	-70	1,688	-4.15%
2024/08/08	23	18.73	1	18.80	18.95	22	1,664	1.32%
2024/08/07	2.1	18.70	15	18.01	18.55	-12.9	1,649	-0.78%
2024/08/06	19	16.92	3	16.67	17.15	16	1,631	0.98%
2024/08/05	3	17.75	21	18.10	17.75	-18	1,602	-1.12%
2024/08/02	7	19.57	11	19.70	19.70	-4	1,584	-0.25%
2024/08/01	6	20.34	21	21.10	20.65	-15	1,565	-0.96%
2024/07/31	7	19.70	26	20.03	19.75	-19	1,546	-1.23%
2024/07/30	19	18.84	6	18.66	19.50	13	1,526	0.85%
2024/07/29	14	21.00	403	20.59	20.50	-389	1,480	-26.26%	大賣/鉅額交易
2024/07/26	7.1	20.31	30	20.35	20.25	-22.9	1,439	-1.59%
2024/07/23	2	21.69	54.5	21.33	21.70	-52.5	1,426	-3.68%
2024/07/22	6.1	21.33	32.2	22.16	20.60	-26.1	1,410	-1.85%
2024/07/19	0.1	22.30	40.3	22.20	22.20	-40.1	1,390	-2.89%
2024/07/18	3	22.20	30.1	22.05	22.05	-27	1,380	-1.96%
2024/07/17	21.2	22.64	6.1	22.60	22.45	15.1	1,369	1.10%
2024/07/16	8.9	21.87	4.6	22.34	21.90	4.3	1,362	0.32%
2024/07/15	24	22.42	15.3	22.40	22.25	8.7	1,356	0.64%
2024/07/12	66.4	22.66	14	22.59	22.25	52.4	1,341	3.91%
2024/07/11	410.2	23.83	19	23.49	23.45	391.2	1,296	30.18%	大買/鉅額交易
2024/07/10	248.3	23.50	24.1	22.31	24.00	224.2	1,241	18.06%	大買/鉅額交易
2024/07/09	4	21.54	39.5	21.58	22.95	-35.5	1,079	-3.28%
2024/07/08	31.5	20.66	48.6	20.78	20.90	-17.1	960	-1.78%
2024/07/05	73.2	19.51	65.1	19.41	20.10	8.1	814	0.99%
2024/07/04	33.1	18.18	4	17.86	18.30	29.1	707	4.11%
2024/07/03	6	16.78	21.3	16.84	16.65	-15.3	614	-2.50%
2024/07/02	10.4	16.69	9.3	16.56	16.70	1.1	589	0.18%
2024/07/01	36.4	16.59	12	15.68	16.75	24.3	561	4.33%
2024/06/28	0	0.00	1	15.40	15.25	-1	506	-0.20%
2024/06/26	0	0.00	4	15.18	15.05	-4	508	-0.79%
2024/06/25	6	15.02	4	15.09	15.25	2	506	0.39%
2024/06/24	0	0.00	1	15.20	15.10	-1	506	-0.20%
2024/06/21	1	15.25	0	0.00	15.40	1	507	0.20%
2024/06/20	6	15.25	0	0.00	15.45	6	507	1.18%
2024/06/19	9	15.19	0	0.00	15.20	9	506	1.78%
2024/06/18	8	15.45	3	15.50	15.55	5	500	1.00%
2024/06/17	0	0.00	12	15.55	15.65	-12	499	-2.40%
2024/06/14	8	15.35	0	0.00	15.30	8	495	1.61%
2024/06/13	4	15.45	1.1	15.46	15.50	2.9	495	0.59%
2024/06/12	4	15.70	3	15.40	15.30	1	492	0.20%
2024/06/11	7.2	16.01	17	15.89	15.70	-9.8	488	-2.02%
2024/06/07	9	15.24	4.1	15.36	15.30	4.9	470	1.05%
2024/06/06	2	15.25	3	15.02	14.80	-1	465	-0.21%
2024/06/05	4	15.40	2	15.50	15.40	2	455	0.44%
2024/06/04	5.1	15.72	10	15.72	15.95	-4.9	449	-1.09%
2024/06/03	19	15.19	0	0.00	15.20	19	432	4.40%
2024/05/31	4	15.33	21	15.17	15.15	-17	431	-3.94%
2024/05/29	1	15.30	0	0.00	15.35	1	431	0.23%
2024/05/28	0	0.00	3	15.30	15.55	-3	428	-0.70%
2024/05/27	3.3	15.37	4	15.44	15.55	-0.8	423	-0.18%
2024/05/24	2	14.50	0	0.00	14.70	2	400	0.50%
2024/05/23	1	14.35	2	14.60	14.30	-1	399	-0.25%
2024/05/22	0	0.00	2	14.80	14.70	-2	397	-0.50%
2024/05/21	3	14.35	2	14.55	14.65	1	396	0.25%
2024/05/15	0	0.00	1	13.90	14.05	-1	401	-0.25%
2024/05/14	0	0.00	1	13.85	13.70	-1	399	-0.25%
2024/05/13	2.1	13.60	0	0.00	13.60	2.1	400	0.52%
2024/05/09	0	0.00	3	13.90	13.95	-3	405	-0.74%
2024/05/07	3	13.70	0	0.00	13.80	3	405	0.74%
2024/05/03	0	0.00	2	13.75	13.55	-2	415	-0.48%
2024/05/02	2	13.55	1	13.55	13.70	1	413	0.24%
2024/04/30	0	0.00	1	13.50	13.50	-1	410	-0.24%
2024/04/29	0	0.00	4	13.53	13.60	-4	411	-0.97%
2024/04/26	6	13.31	1	13.55	13.45	5	411	1.22%
2024/04/25	0	0.00	5	13.40	13.50	-5	410	-1.22%
2024/04/24	1	13.30	2	13.47	13.50	-1	410	-0.24%
2024/04/23	1	13.25	7	13.47	13.45	-6	413	-1.45%
2024/04/22	7	13.26	3	13.37	13.25	4	412	0.97%
2024/04/19	4	13.35	3	13.48	13.20	1	405	0.25%
2024/04/18	1	13.55	0	0.00	13.75	1	393	0.25%
2024/04/17	2	13.75	6	13.73	13.80	-4	391	-1.02%
2024/04/16	6	13.43	2	13.65	13.75	4	390	1.02%
2024/04/15	4	13.95	6	13.93	14.00	-2	382	-0.52%
2024/04/12	6	13.85	0	0.00	14.15	6	379	1.58%
2024/04/11	0	0.00	4	14.30	14.15	-4	372	-1.07%
2024/04/10	4	14.50	0	0.00	14.60	4	368	1.09%
2024/04/09	0	0.00	4	13.85	13.85	-4	356	-1.12%
2024/04/08	2	13.78	4	13.83	13.85	-2	358	-0.56%
2024/04/03	4	13.81	0	0.00	14.00	4	363	1.10%
2024/04/02	6	13.92	12	13.84	13.85	-6	372	-1.61%
2024/04/01	0	0.00	5	14.05	14.05	-5	403	-1.24%
2024/03/29	2	14.00	0	0.00	14.05	2	403	0.50%
2024/03/27	0	14.20	9	14.01	14.25	-9	404	-2.23%
2024/03/26	1	13.95	0	0.00	14.20	1	401	0.25%
2024/03/25	0	0.00	4	14.10	14.15	-4	398	-1.00%
2024/03/22	2	13.70	9.3	13.81	13.90	-7.3	401	-1.83%
2024/03/21	4	13.73	23	13.65	13.85	-19	404	-4.69%
2024/03/20	6	13.70	3	13.80	13.80	3	405	0.74%
2024/03/19	7	13.70	3	13.95	13.90	4	412	0.97%
2024/03/18	22	13.78	0	0.00	14.00	22	429	5.13%
2024/03/15	22	14.09	3	14.10	13.95	19	431	4.41%
2024/03/14	3	13.95	9	14.11	14.00	-6	431	-1.39%
2024/03/13	8	13.95	0	0.00	14.20	8	434	1.84%
2024/03/12	6	14.36	1	14.35	14.45	5	432	1.16%
2024/03/11	2	14.05	3	14.35	14.45	-1	432	-0.23%
2024/03/08	4	14.40	2	14.23	14.20	2	433	0.46%
2024/03/07	1	14.65	7	14.71	14.65	-6	428	-1.40%
2024/03/06	9	15.15	2.2	15.25	15.30	6.8	422	1.61%
2024/03/05	0	0.00	6.1	15.22	15.25	-6.1	421	-1.45%
2024/03/04	17	15.61	1	15.35	15.30	16	421	3.79%
2024/03/01	0	15.40	6	15.56	15.25	-6	421	-1.42%
2024/02/29	9	15.18	5	15.25	15.40	4	423	0.94%
2024/02/27	5	15.05	2	15.45	15.30	3	424	0.71%
2024/02/26	2	15.35	0	0.00	15.35	2	432	0.46%
2024/02/23	1	15.25	1.1	15.22	15.35	-0.1	446	-0.03%
2024/02/22	3	15.43	10.5	15.53	15.45	-7.5	452	-1.65%
2024/02/21	4	15.41	3	15.50	15.55	1	462	0.22%
2024/02/20	3	15.80	3	15.80	15.30	0	466	0.00%
2024/02/19	5	15.48	1	15.55	15.60	4	481	0.83%
2024/02/16	1	15.05	4	14.73	15.25	-3	533	-0.56%
2024/02/15	10	14.58	10	14.52	14.80	0	547	0.00%
2024/02/05	12	14.61	5	14.70	14.55	7	577	1.21%
2024/02/02	4	14.90	2.1	14.85	14.90	1.9	635	0.30%
2024/02/01	5	15.00	2	15.10	15.00	3	644	0.47%